History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.182 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.222 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.247 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.241 0 +0
2024-10-17 2024-10-15 0.241 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.253 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.278 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.253 0 +0
2024-10-02 2024-09-27 0.223 0 +0
2024-09-30 2024-09-26 0.222 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.214 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.211 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.222 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.233 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.251 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.249 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.242 0 +0
2024-08-02 2024-07-31 0.243 0 +0
2024-08-01 2024-07-30 0.243 0 +0
2024-07-31 2024-07-29 0.243 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.243 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.246 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.237 0 +0
2024-06-25 2024-06-21 0.245 0 +0
2024-06-24 2024-06-20 0.248 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.253 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.233 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.236 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.244 0 +0
2024-05-17 2024-05-14 0.245 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.257 0 +0
2024-04-30 2024-04-26 0.262 0 +0
2024-04-29 2024-04-25 0.257 0 +0
2024-04-26 2024-04-24 0.257 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.252 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.251 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.273 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.262 0 +0
2024-03-18 2024-03-14 0.262 0 +0
2024-03-15 2024-03-13 0.257 0 +0
2024-03-14 2024-03-12 0.256 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.247 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.267 0 +0
2024-03-06 2024-03-04 0.273 0 +0
2024-03-05 2024-03-01 0.273 0 +0
2024-03-04 2024-02-29 0.273 0 +0
2024-03-01 2024-02-28 0.267 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.278 0 +0
2024-02-26 2024-02-22 0.278 0 +0
2024-02-23 2024-02-21 0.278 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.251 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.283 0 +0
2024-02-15 2024-02-09 0.283 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.278 0 +0
2024-02-07 2024-02-05 0.298 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.298 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.257 0 +0
2024-01-26 2024-01-24 0.257 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.257 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.253 0 +0
2024-01-19 2024-01-17 0.254 0 +0
2024-01-18 2024-01-16 0.253 0 +0
2024-01-17 2024-01-15 0.257 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.257 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.245 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.257 0 +0
2023-12-28 2023-12-22 0.251 0 +0
2023-12-27 2023-12-21 0.251 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.262 0 +0
2023-12-19 2023-12-15 0.262 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.273 0 +0
2023-12-13 2023-12-11 0.248 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.252 0 +0
2023-12-01 2023-11-29 0.262 0 +0
2023-11-30 2023-11-28 0.267 0 +0
2023-11-29 2023-11-27 0.288 0 +0
2023-11-28 2023-11-24 0.293 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.293 0 +0
2023-11-22 2023-11-20 0.278 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.278 0 +0
2023-11-17 2023-11-15 0.278 0 +0
2023-11-16 2023-11-14 0.303 0 +0
2023-11-15 2023-11-13 0.303 0 +0
2023-11-14 2023-11-10 0.314 0 +0
2023-11-13 2023-11-09 0.288 0 +0
2023-11-10 2023-11-08 0.293 0 +0
2023-11-09 2023-11-07 0.293 0 +0
2023-11-08 2023-11-06 0.257 0 +0
2023-11-07 2023-11-03 0.254 0 +0
2023-11-06 2023-11-02 0.254 0 +0
2023-11-03 2023-11-01 0.257 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.252 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.257 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.257 0 +0
2023-10-20 2023-10-18 0.257 0 +0
2023-10-19 2023-10-17 0.257 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.257 0 +0
2023-10-13 2023-10-11 0.257 0 +0
2023-10-12 2023-10-10 0.256 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.252 0 +0
2023-10-06 2023-10-04 0.252 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.262 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.242 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.262 0 +0
2023-09-13 2023-09-11 0.267 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.262 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.256 0 +0
2023-09-05 2023-08-31 0.257 0 +0
2023-09-04 2023-08-30 0.253 0 +0
2023-08-31 2023-08-29 0.257 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.283 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.283 0 +0
2023-08-14 2023-08-10 0.283 0 +0
2023-08-11 2023-08-09 0.283 0 +0
2023-08-10 2023-08-08 0.283 0 +0
2023-08-09 2023-08-07 0.283 0 +0
2023-08-08 2023-08-04 0.283 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.288 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.293 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.303 0 +0
2023-07-27 2023-07-25 0.288 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.303 0 +0
2023-07-21 2023-07-19 0.314 0 +0
2023-07-20 2023-07-18 0.298 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.319 0 +0
2023-07-14 2023-07-12 0.314 0 +0
2023-07-13 2023-07-11 0.324 0 +0
2023-07-12 2023-07-10 0.334 0 +0
2023-07-11 2023-07-07 0.324 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.334 0 +0
2023-07-06 2023-07-04 0.339 0 +0
2023-07-05 2023-07-03 0.309 0 +0
2023-07-04 2023-06-30 0.298 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.293 0 +0
2023-06-27 2023-06-23 0.329 0 +0
2023-06-26 2023-06-21 0.329 0 +0
2023-06-23 2023-06-20 0.319 0 +0
2023-06-21 2023-06-19 0.329 0 +0
2023-06-20 2023-06-16 0.329 0 +0
2023-06-19 2023-06-15 0.339 0 +0
2023-06-16 2023-06-14 0.319 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.339 0 +0
2023-06-13 2023-06-09 0.339 0 +0
2023-06-12 2023-06-08 0.339 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.339 0 +0
2023-06-07 2023-06-05 0.339 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.382 0 +0
2023-05-30 2023-05-25 0.382 0 +0
2023-05-29 2023-05-24 0.387 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.398 0 +0
2023-05-23 2023-05-19 0.392 0 +0
2023-05-22 2023-05-18 0.387 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.419 0 +0
2023-05-17 2023-05-15 0.424 0 +0
2023-05-16 2023-05-12 0.424 0 +0
2023-05-15 2023-05-11 0.408 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.403 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.414 0 +0
2023-05-05 2023-05-03 0.414 0 +0
2023-05-04 2023-05-02 0.392 0 +0
2023-05-03 2023-04-28 0.424 0 +0
2023-05-02 2023-04-27 0.414 0 +0
2023-04-28 2023-04-26 0.398 0 +0
2023-04-27 2023-04-25 0.424 0 +0
2023-04-26 2023-04-24 0.414 0 +0
2023-04-25 2023-04-21 0.408 0 +0
2023-04-24 2023-04-20 0.403 0 +0
2023-04-21 2023-04-19 0.408 0 +0
2023-04-20 2023-04-18 0.414 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.414 0 +0
2023-04-04 2023-03-31 0.392 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.403 0 +0
2023-03-30 2023-03-28 0.403 0 +0
2023-03-29 2023-03-27 0.403 0 +0
2023-03-28 2023-03-24 0.403 0 +0
2023-03-27 2023-03-23 0.408 0 +0
2023-03-24 2023-03-22 0.403 0 +0
2023-03-23 2023-03-21 0.398 0 +0
2023-03-22 2023-03-20 0.398 0 +0
2023-03-21 2023-03-17 0.403 0 +0
2023-03-20 2023-03-16 0.392 0 +0
2023-03-17 2023-03-15 0.435 0 -8,192
2023-02-24 2023-02-22 0.472 8,192 -15,087 0.00% 3,866
2023-02-23 2023-02-21 0.472 23,279 -7,544 0.00% 10,985
2023-02-22 2023-02-20 0.477 30,823 -7,544 0.00% 14,709
2023-02-17 2023-02-15 0.472 38,367 +37,719 0.00% 18,106
2023-02-07 2023-02-03 0.424 648 -6,601 0.00% 275
2023-02-01 2023-01-30 0.440 7,249 -45,546 0.00% 3,190
2023-01-30 2023-01-26 0.398 52,795 -413,027 0.00% 20,995
2023-01-26 2023-01-19 0.382 465,822 -49,036 0.02% 177,835
2022-11-23 2022-11-21 0.251 514,858 +64,123 0.03% 129,399
2022-11-21 2022-11-17 0.262 450,735 +60,351 0.02% 118,063
2022-11-18 2022-11-16 0.265 390,384 +67,895 0.02% 103,497
2022-11-10 2022-11-08 0.276 322,489 +113,159 0.02% 88,917
2022-11-09 2022-11-07 0.265 209,330 +174,452 0.01% 55,497
2022-11-04 2022-11-02 0.265 34,878 +33,004 0.00% 9,247
2022-11-02 2022-10-31 0.257 1,874 -781,956 0.00% 481
2022-11-01 2022-10-28 0.233 783,830 -961,845 0.04% 182,869
2022-10-28 2022-10-26 0.245 1,745,675 -559,190 0.09% 427,632
2022-10-25 2022-10-21 0.292 2,304,865 +2,244,514 0.12% 672,161
2022-10-24 2022-10-20 0.292 60,351 -495,786 0.00% 17,600
2022-10-11 2022-10-07 0.292 556,137 -979,986 0.03% 162,185
2022-10-07 2022-10-05 0.292 1,536,123 +165,966 0.08% 447,975
2022-10-06 2022-10-03 0.292 1,370,157 -86,755 0.07% 399,575
2022-10-05 2022-09-30 0.292 1,456,912 -260,264 0.08% 424,875
2022-10-03 2022-09-29 0.258 1,717,176 +226,317 0.09% 442,503
2022-09-30 2022-09-28 0.242 1,490,859 +150,877 0.08% 360,468
2022-09-29 2022-09-27 0.258 1,339,982 -18,860 0.07% 345,303
2022-09-28 2022-09-26 0.292 1,358,842 +75,439 0.07% 396,275
2022-09-26 2022-09-22 0.318 1,283,403 -18,859 0.07% 408,300
2022-09-23 2022-09-21 0.318 1,302,262 +181,053 0.07% 414,300
2022-09-22 2022-09-20 0.318 1,121,209 +52,807 0.06% 356,700
2022-09-19 2022-09-15 0.334 1,068,402 -37,720 0.06% 356,895
2022-09-15 2022-09-13 0.376 1,106,122 +37,720 0.06% 416,415
2022-09-07 2022-09-05 0.361 1,068,402 -11,316 0.06% 385,220
2022-09-06 2022-09-02 0.371 1,079,718 +11,316 0.06% 400,750
2022-09-02 2022-08-31 0.387 1,068,402 -18,860 0.06% 413,545
2022-09-01 2022-08-30 0.403 1,087,262 +18,860 0.06% 438,140
2022-08-26 2022-08-24 0.392 1,068,402 +4,715 0.06% 419,210
2022-08-25 2022-08-23 0.429 1,063,687 -173,509 0.06% 456,840
2022-08-24 2022-08-22 0.429 1,237,196 -4,715 0.06% 531,360
2022-08-19 2022-08-17 0.424 1,241,911 -192,369 0.06% 526,800
2022-08-18 2022-08-16 0.541 1,434,280 -41,492 0.07% 775,710
2022-08-17 2022-08-15 0.387 1,475,772 -60,351 0.08% 571,225
2022-08-16 2022-08-12 1.209 1,536,123 +1,400,333 0.08% 1,857,060
2022-08-15 2022-08-11 1.273 135,790 +30,176 0.01% 172,800
2022-08-12 2022-08-10 1.294 105,614 -132,018 0.01% 136,640
2022-08-11 2022-08-09 1.304 237,632 -41,492 0.01% 309,960
2022-08-10 2022-08-08 1.262 279,124 -294,211 0.01% 352,241
2022-08-09 2022-08-05 1.326 573,335 -105,614 0.03% 760,000
2022-08-08 2022-08-04 1.304 678,949 -215,001 0.04% 885,600
2022-08-05 2022-08-03 1.357 893,950 +305,527 0.05% 1,213,440
2022-08-04 2022-08-02 1.326 588,423 -199,913 0.03% 780,000
2022-08-03 2022-08-01 1.326 788,336 -279,123 0.04% 1,045,001
2022-08-02 2022-07-29 1.357 1,067,459 -139,562 0.06% 1,448,960
2022-08-01 2022-07-28 1.389 1,207,021 +101,842 0.06% 1,676,800
2022-07-29 2022-07-27 1.379 1,105,179 +37,720 0.06% 1,523,601
2022-07-28 2022-07-26 1.357 1,067,459 -52,807 0.06% 1,448,960
2022-07-27 2022-07-25 1.368 1,120,266 -79,211 0.06% 1,532,520
2022-07-26 2022-07-22 1.379 1,199,477 -7,544 0.06% 1,653,600
2022-07-25 2022-07-21 1.389 1,207,021 +45,263 0.06% 1,676,800
2022-07-22 2022-07-20 1.400 1,161,758 +116,931 0.06% 1,626,241
2022-07-21 2022-07-19 1.379 1,044,827 -101,843 0.05% 1,440,399
2022-07-20 2022-07-18 1.357 1,146,670 +192,369 0.06% 1,556,480
2022-07-19 2022-07-15 1.379 954,301 -71,667 0.05% 1,315,600
2022-07-18 2022-07-14 1.357 1,025,968 +45,263 0.05% 1,392,640
2022-07-15 2022-07-13 1.389 980,705 -15,087 0.05% 1,362,401
2022-07-14 2022-07-12 1.379 995,792 +26,403 0.05% 1,372,800
2022-07-13 2022-07-11 1.421 969,389 +64,123 0.05% 1,377,520
2022-07-12 2022-07-08 1.368 905,266 +7,544 0.05% 1,238,400
2022-07-11 2022-07-07 1.326 897,722 -230,088 0.05% 1,190,000
2022-07-08 2022-07-06 1.315 1,127,810 -79,211 0.06% 1,483,040
2022-07-07 2022-07-05 1.357 1,207,021 -222,544 0.06% 1,638,400
2022-07-06 2022-07-04 1.379 1,429,565 -271,580 0.07% 1,970,799
2022-07-05 2022-06-30 1.516 1,701,145 +196,141 0.09% 2,579,720
2022-07-04 2022-06-29 1.379 1,505,004 +109,386 0.08% 2,074,800
2022-06-30 2022-06-28 1.294 1,395,618 +403,598 0.07% 1,805,600
2022-06-29 2022-06-27 1.304 992,020 +45,263 0.05% 1,293,960
2022-06-28 2022-06-24 1.347 946,757 +264,036 0.05% 1,275,080
2022-06-27 2022-06-23 1.357 682,721 +241,404 0.04% 926,720
2022-06-24 2022-06-22 1.336 441,317 -82,983 0.02% 589,680
2022-06-23 2022-06-21 1.347 524,300 +207,457 0.03% 706,120
2022-06-22 2022-06-20 1.379 316,843 -399,826 0.02% 436,800
2022-06-21 2022-06-17 1.569 716,669 +309,299 0.04% 1,124,801
2022-06-20 2022-06-16 1.548 407,370 -94,298 0.02% 630,721
2022-06-17 2022-06-15 1.612 501,668 -3,772 0.03% 808,640
2022-06-16 2022-06-14 1.633 505,440 -113,158 0.03% 825,440
2022-06-15 2022-06-13 1.623 618,598 -199,913 0.03% 1,003,680
2022-06-14 2022-06-10 1.707 818,511 +422,457 0.04% 1,397,480
2022-06-13 2022-06-09 1.676 396,054 +45,264 0.02% 663,600
2022-06-10 2022-06-08 1.686 350,790 +215,000 0.02% 591,479
2022-06-09 2022-06-07 1.697 135,790 -18,860 0.01% 230,400
2022-06-08 2022-06-06 1.739 154,650 +154,650 0.01% 268,961
2022-06-06 2022-06-01 1.750 0 -3,772
2022-06-02 2022-05-31 1.792 3,772 +3,772 0.00% 6,760
2022-06-01 2022-05-30 1.803 0 -71,667
2022-05-31 2022-05-27 1.771 71,667 +71,667 0.00% 126,920
2022-05-30 2022-05-26 1.771 0 -271,580
2022-05-27 2022-05-25 1.750 271,580 +18,860 0.01% 475,201
2022-05-26 2022-05-24 1.633 252,720 -45,263 0.01% 412,720
2022-05-25 2022-05-23 1.697 297,983 -7,544 0.02% 505,600
2022-05-24 2022-05-20 1.750 305,527 -147,106 0.02% 534,600
2022-05-23 2022-05-19 1.803 452,633 -192,369 0.02% 816,000
2022-05-20 2022-05-18 1.824 645,002 -30,175 0.03% 1,176,480
2022-05-19 2022-05-17 1.835 675,177 -3,772 0.04% 1,238,679
2022-05-17 2022-05-13 1.824 678,949 -7,544 0.04% 1,238,400
2022-05-16 2022-05-12 1.824 686,493 +49,035 0.04% 1,252,160
2022-05-13 2022-05-11 1.877 637,458 +33,948 0.03% 1,196,520
2022-05-12 2022-05-10 1.835 603,510 +109,386 0.03% 1,107,199
2022-05-11 2022-05-06 1.856 494,124 -67,895 0.03% 917,000
2022-05-10 2022-05-05 1.877 562,019 +75,439 0.03% 1,054,920
2022-05-06 2022-05-04 1.930 486,580 -71,667 0.03% 939,119
2022-05-05 2022-05-03 1.962 558,247 +132,018 0.03% 1,095,200
2022-05-04 2022-04-29 1.835 426,229 -18,860 0.02% 781,960
2022-05-03 2022-04-28 1.877 445,089 +347,019 0.02% 835,440
2022-04-29 2022-04-27 1.845 98,070 +60,351 0.01% 180,959
2022-04-28 2022-04-26 1.803 37,719 -11,316 0.00% 67,999
2022-04-27 2022-04-25 1.824 49,035 -41,492 0.00% 89,440
2022-04-26 2022-04-22 1.898 90,527 -3,772 0.00% 171,841
2022-04-25 2022-04-21 1.866 94,299 +79,211 0.00% 176,001
2022-04-22 2022-04-20 2.004 15,088 -15,088 0.00% 30,240
2022-04-21 2022-04-19 2.047 30,176 -18,859 0.00% 61,761
2022-04-20 2022-04-14 2.057 49,035 +37,719 0.00% 100,880
2022-04-19 2022-04-13 2.079 11,316 -30,175 0.00% 23,520
2022-04-14 2022-04-12 2.100 41,491 +41,491 0.00% 87,119
2022-04-13 2022-04-11 2.089 0 -11,316
2022-04-12 2022-04-08 2.110 11,316 +11,316 0.00% 23,880
2022-04-08 2022-04-06 2.047 0 -56,579
2022-04-07 2022-04-04 2.142 56,579 +56,579 0.00% 121,200
2022-04-04 2022-03-31 2.269 0 -33,947
2022-04-01 2022-03-30 2.132 33,947 +30,175 0.00% 72,359
2022-03-30 2022-03-28 2.142 3,772 -694,037 0.00% 8,080
2022-03-29 2022-03-25 2.153 697,809 -494,124 0.04% 1,502,200
2022-03-28 2022-03-24 2.216 1,191,933 +343,246 0.06% 2,641,760
2022-03-25 2022-03-23 2.068 848,687 -482,808 0.04% 1,755,001
2022-03-24 2022-03-22 2.121 1,331,495 -37,719 0.07% 2,824,000
2022-03-23 2022-03-21 2.121 1,369,214 -512,984 0.07% 2,903,999
2022-03-22 2022-03-18 2.100 1,882,198 +173,509 0.10% 3,952,079
2022-03-21 2022-03-17 1.994 1,708,689 +1,097,635 0.09% 3,406,560
2022-03-18 2022-03-16 1.877 611,054 +584,650 0.03% 1,146,959
2022-03-17 2022-03-15 1.803 26,404 -26,403 0.00% 47,601
2022-03-16 2022-03-14 1.824 52,807 -18,860 0.00% 96,320
2022-03-14 2022-03-10 1.856 71,667 -3,772 0.00% 133,000
2022-03-11 2022-03-09 1.803 75,439 -7,544 0.00% 136,000
2022-03-10 2022-03-08 1.771 82,983 +79,211 0.00% 146,961
2022-03-08 2022-03-04 1.697 3,772 -3,772 0.00% 6,400
2022-03-07 2022-03-03 1.654 7,544 -196,141 0.00% 12,480
2022-03-04 2022-03-02 1.697 203,685 -94,298 0.01% 345,600
2022-03-03 2022-03-01 1.707 297,983 -64,123 0.02% 508,760
2022-03-02 2022-02-28 1.782 362,106 +188,597 0.02% 645,120
2022-03-01 2022-02-25 1.718 173,509 +158,421 0.01% 298,080
2022-02-28 2022-02-24 1.718 15,088 -33,947 0.00% 25,920
2022-02-25 2022-02-23 1.739 49,035 +49,035 0.00% 85,280
2022-02-23 2022-02-21 1.845 0 -67,895
2022-02-22 2022-02-18 1.845 67,895 +67,895 0.00% 125,280
2022-02-17 2022-02-15 1.782 0 -33,947
2022-02-16 2022-02-14 1.718 33,947 +15,087 0.00% 58,319
2022-02-14 2022-02-10 1.707 18,860 +18,860 0.00% 32,201
2022-02-11 2022-02-09 1.697 0 -37,719
2022-02-09 2022-02-07 1.729 37,719 -727,985 0.00% 65,199
2022-02-08 2022-02-04 1.898 765,704 +82,983 0.04% 1,453,480
2022-02-07 2022-01-31 1.803 682,721 +565,791 0.04% 1,230,800
2022-02-04 2022-01-27 1.718 116,930 +105,614 0.01% 200,880
2022-01-28 2022-01-26 1.729 11,316 -56,579 0.00% 19,560
2022-01-27 2022-01-25 1.739 67,895 +64,123 0.00% 118,080
2022-01-26 2022-01-24 1.729 3,772 -37,719 0.00% 6,520
2022-01-25 2022-01-21 1.686 41,491 -683,947 0.00% 69,959
2022-01-24 2022-01-20 1.930 725,438 -369,651 0.04% 1,400,125
2022-01-21 2022-01-19 1.888 1,095,089 +120,702 0.06% 2,067,115
2022-01-20 2022-01-18 1.962 974,387 -931,669 0.05% 1,911,606
2022-01-19 2022-01-17 2.036 1,906,056 -1,769,040 0.10% 3,880,896
2022-01-18 2022-01-14 2.153 3,675,096 -927,897 0.19% 7,911,519
2022-01-17 2022-01-13 2.110 4,602,993 -1,467,285 0.24% 9,713,787
2022-01-14 2022-01-12 2.269 6,070,278 +286,667 0.32% 13,775,822
2022-01-13 2022-01-11 2.322 5,783,611 +705,353 0.30% 13,431,928
2022-01-12 2022-01-10 2.333 5,078,258 +3,187,007 0.26% 11,847,661
2022-01-11 2022-01-07 2.121 1,891,251 +1,644,566 0.10% 4,011,200
2022-01-10 2022-01-06 2.015 246,685 -407,369 0.01% 497,040
2022-01-07 2022-01-05 1.962 654,054 -380,966 0.03% 1,283,159
2022-01-06 2022-01-04 1.994 1,035,020 +279,123 0.05% 2,063,487
2022-01-05 2022-01-03 1.930 755,897 -758,160 0.04% 1,458,912
2022-01-04 2021-12-31 2.004 1,514,057 -3,996,748 0.08% 3,034,584
2022-01-03 2021-12-29 2.025 5,510,805 +75,439 0.29% 11,162,040
2021-12-30 2021-12-28 2.015 5,435,366 +98,070 0.31% 10,951,600
2021-12-29 2021-12-24 1.994 5,337,296 +41,492 0.30% 10,640,801
2021-12-28 2021-12-22 1.983 5,295,804 -199,913 0.30% 10,501,919
2021-12-23 2021-12-21 2.004 5,495,717 +128,246 0.31% 11,014,920
2021-12-22 2021-12-20 1.919 5,367,471 -430,001 0.31% 10,302,520
2021-12-21 2021-12-17 1.983 5,797,472 -637,458 0.33% 11,496,759
2021-12-20 2021-12-16 1.994 6,434,930 -1,916,146 0.37% 12,829,119
2021-12-17 2021-12-15 2.259 8,351,076 -41,491 0.48% 18,863,280
2021-12-16 2021-12-14 2.015 8,392,567 +1,210,792 0.48% 16,909,999
2021-12-15 2021-12-13 1.909 7,181,775 -961,844 0.41% 13,708,801
2021-12-14 2021-12-10 1.962 8,143,619 +290,439 0.46% 15,976,599
2021-12-13 2021-12-09 1.962 7,853,180 +162,194 0.45% 15,406,800
2021-12-10 2021-12-08 1.888 7,690,986 +1,365,442 0.44% 14,517,679
2021-12-09 2021-12-07 1.697 6,325,544 +441,317 0.36% 10,732,800
2021-12-08 2021-12-06 1.665 5,884,227 +264,036 0.34% 9,796,800
2021-12-07 2021-12-03 1.612 5,620,191 +1,297,547 0.32% 9,059,200
2021-12-06 2021-12-02 1.591 4,322,644 -45,263 0.25% 6,876,000
2021-12-03 2021-12-01 1.591 4,367,907 +192,369 0.25% 6,948,000
2021-12-02 2021-11-30 1.591 4,175,538 -162,193 0.24% 6,642,000
2021-12-01 2021-11-29 1.591 4,337,731 +328,158 0.25% 6,899,999
2021-11-30 2021-11-26 1.591 4,009,573 +211,229 0.23% 6,378,001
2021-11-29 2021-11-25 1.591 3,798,344 +1,648,338 0.22% 6,042,000
2021-11-26 2021-11-24 1.538 2,150,006 +150,878 0.12% 3,306,000
2021-11-25 2021-11-23 1.580 1,999,128 +7,543 0.11% 3,158,799
2021-11-24 2021-11-22 1.580 1,991,585 +37,720 0.11% 3,146,881
2021-11-23 2021-11-19 1.601 1,953,865 -75,439 0.11% 3,128,720
2021-11-22 2021-11-18 1.591 2,029,304 -184,825 0.12% 3,228,000
2021-11-19 2021-11-17 1.591 2,214,129 +267,808 0.13% 3,522,000
2021-11-18 2021-11-16 1.591 1,946,321 +1,425,793 0.11% 3,096,000
2021-11-17 2021-11-15 1.665 520,528 +520,528 0.03% 866,640
2018-01-17 2018-01-15 0.817 0 -45,263
2018-01-16 2018-01-12 0.817 45,263 -41,492 0.00% 36,960
2018-01-15 2018-01-11 0.817 86,755 -41,491 0.01% 70,840
2018-01-12 2018-01-10 0.827 128,246 -41,491 0.01% 106,080
2018-01-11 2018-01-09 0.806 169,737 -41,492 0.01% 136,800
2018-01-10 2018-01-08 0.795 211,229 -41,491 0.01% 168,000
2017-12-29 2017-12-27 0.732 252,720 +41,491 0.02% 184,920
2017-12-28 2017-12-22 0.711 211,229 +41,492 0.01% 150,080
2017-12-27 2017-12-21 0.711 169,737 +41,491 0.01% 120,600
2017-12-21 2017-12-19 0.615 128,246 +49,035 0.01% 78,880
2017-12-20 2017-12-18 0.594 79,211 +37,720 0.01% 47,040
2017-12-19 2017-12-15 0.753 41,491 +41,491 0.00% 31,240
2016-03-14 2016-03-10 0.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top