History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 9,212,000 +0 0.45% 1,851,612
2025-10-13 2025-10-09 0.200 9,212,000 +0 0.45% 1,842,400
2025-10-10 2025-10-08 0.203 9,212,000 +0 0.45% 1,870,036
2025-10-09 2025-10-06 0.194 9,212,000 +0 0.45% 1,787,128
2025-10-08 2025-10-03 0.194 9,212,000 +0 0.45% 1,787,128
2025-10-06 2025-10-02 0.194 9,212,000 +0 0.45% 1,787,128
2025-10-03 2025-09-30 0.198 9,212,000 +0 0.45% 1,823,976
2025-10-02 2025-09-29 0.206 9,212,000 +100,000 0.45% 1,897,672
2025-09-23 2025-09-19 0.235 9,112,000 +100,000 0.45% 2,141,320
2025-08-05 2025-08-01 0.225 9,012,000 -40,000 0.44% 2,027,700
2025-05-19 2025-05-15 0.169 9,052,000 +103,451 0.45% 1,529,160
2025-03-18 2025-03-14 0.181 8,948,549 -7,908 0.45% 1,620,308
2025-03-14 2025-03-12 0.182 8,956,457 -272,846 0.45% 1,630,800
2025-02-20 2025-02-18 0.223 9,229,303 -90,948 0.46% 2,053,920
2025-01-23 2025-01-21 0.258 9,320,251 -11,863 0.46% 2,404,140
2025-01-16 2025-01-14 0.263 9,332,114 +7,908 0.46% 2,454,400
2025-01-13 2025-01-09 0.234 9,324,206 +3,955 0.46% 2,178,792
2024-12-13 2024-12-11 0.185 9,320,251 -59,315 0.46% 1,725,324
2024-10-03 2024-09-30 0.253 9,379,566 +31,635 0.47% 2,372,000
2024-09-30 2024-09-26 0.222 9,347,931 +75,131 0.47% 2,070,864
2024-09-13 2024-09-11 0.202 9,272,800 +39,543 0.46% 1,876,000
2024-05-20 2024-05-16 0.244 9,233,257 +151,940 0.46% 2,250,615
2024-04-26 2024-04-24 0.257 9,081,317 -42,782 0.46% 2,335,000
2023-11-06 2023-11-02 0.254 9,124,099 -38,892 0.46% 2,317,848
2023-10-27 2023-10-25 0.257 9,162,991 +38,892 0.46% 2,356,000
2023-10-17 2023-10-13 0.247 9,124,099 -3,889 0.46% 2,252,160
2023-08-29 2023-08-25 0.252 9,127,988 -38,892 0.46% 2,300,060
2023-08-25 2023-08-23 0.242 9,166,880 +97,230 0.46% 2,215,580
2023-08-07 2023-08-03 0.278 9,069,650 -11,667 0.46% 2,518,560
2023-08-01 2023-07-28 0.288 9,081,317 -42,782 0.46% 2,615,200
2023-07-12 2023-07-10 0.334 9,124,099 -77,784 0.46% 3,049,800
2023-07-06 2023-07-04 0.339 9,201,883 -182,793 0.47% 3,123,120
2023-07-05 2023-07-03 0.309 9,384,676 +116,676 0.47% 2,895,600
2023-06-26 2023-06-21 0.329 9,268,000 -97,230 0.47% 3,050,240
2023-06-20 2023-06-16 0.329 9,365,230 +66,116 0.47% 3,082,240
2023-06-19 2023-06-15 0.339 9,299,114 -38,892 0.47% 3,156,120
2023-06-02 2023-05-31 0.345 9,338,006 -38,892 0.47% 3,217,340
2023-06-01 2023-05-30 0.345 9,376,898 +38,892 0.47% 3,231,750
2023-05-31 2023-05-29 0.382 9,338,006 +281,577 0.47% 3,564,937
2023-05-25 2023-05-23 0.392 9,056,429 -33,947 0.47% 3,553,480
2023-05-11 2023-05-09 0.403 9,090,376 -3,772 0.47% 3,663,200
2023-05-09 2023-05-05 0.419 9,094,148 -11,316 0.47% 3,809,380
2023-04-21 2023-04-19 0.408 9,105,464 -11,316 0.47% 3,717,560
2023-04-17 2023-04-13 0.419 9,116,780 -60,351 0.48% 3,818,860
2023-04-13 2023-04-11 0.440 9,177,131 -3,772 0.48% 4,038,780
2023-03-24 2023-03-22 0.403 9,180,903 +26,404 0.48% 3,699,680
2023-03-06 2023-03-02 0.467 9,154,499 -90,527 0.48% 4,271,520
2023-03-03 2023-03-01 0.445 9,245,026 -45,263 0.48% 4,117,680
2023-03-02 2023-02-28 0.435 9,290,289 -199,913 0.48% 4,039,320
2023-03-01 2023-02-27 0.440 9,490,202 +188,597 0.50% 4,176,560
2023-02-28 2023-02-24 0.445 9,301,605 -199,913 0.49% 4,142,880
2023-02-24 2023-02-22 0.472 9,501,518 -37,719 0.50% 4,483,820
2023-02-22 2023-02-20 0.477 9,539,237 -37,720 0.50% 4,552,200
2023-02-21 2023-02-17 0.456 9,576,957 +37,720 0.50% 4,367,080
2023-02-20 2023-02-16 0.472 9,539,237 +30,175 0.50% 4,501,620
2023-02-17 2023-02-15 0.472 9,509,062 +3,772 0.50% 4,487,380
2023-02-16 2023-02-14 0.477 9,505,290 +52,807 0.50% 4,536,000
2023-02-14 2023-02-10 0.424 9,452,483 -241,404 0.49% 4,009,600
2023-02-13 2023-02-09 0.408 9,693,887 -18,860 0.51% 3,957,800
2023-02-10 2023-02-08 0.408 9,712,747 +56,580 0.51% 3,965,500
2023-02-09 2023-02-07 0.403 9,656,167 +15,087 0.50% 3,891,200
2023-02-08 2023-02-06 0.414 9,641,080 +18,860 0.50% 3,987,360
2023-02-07 2023-02-03 0.424 9,622,220 +15,088 0.50% 4,081,600
2023-02-03 2023-02-01 0.435 9,607,132 +18,860 0.50% 4,177,080
2023-02-02 2023-01-31 0.424 9,588,272 -158,422 0.50% 4,067,200
2023-01-31 2023-01-27 0.440 9,746,694 -41,491 0.51% 4,289,440
2023-01-30 2023-01-26 0.398 9,788,185 -56,579 0.51% 3,892,500
2023-01-27 2023-01-20 0.376 9,844,764 +94,298 0.51% 3,706,200
2023-01-20 2023-01-18 0.387 9,750,466 +18,860 0.51% 3,774,100
2023-01-19 2023-01-17 0.387 9,731,606 -7,544 0.51% 3,766,800
2023-01-18 2023-01-16 0.403 9,739,150 +60,351 0.51% 3,924,640
2023-01-17 2023-01-13 0.408 9,678,799 -328,159 0.50% 3,951,640
2023-01-16 2023-01-12 0.313 10,006,958 -128,246 0.52% 3,130,540
2023-01-11 2023-01-09 0.276 10,135,204 -162,193 0.53% 2,794,480
2023-01-05 2023-01-03 0.292 10,297,397 +75,439 0.54% 3,003,000
2023-01-03 2022-12-29 0.253 10,221,958 -94,299 0.53% 2,590,760
2022-12-30 2022-12-28 0.256 10,316,257 -75,439 0.54% 2,636,540
2022-12-21 2022-12-19 0.270 10,391,696 +37,720 0.54% 2,810,100
2022-12-20 2022-12-16 0.265 10,353,976 -15,088 0.54% 2,745,000
2022-12-19 2022-12-15 0.260 10,369,064 +75,439 0.54% 2,694,020
2022-12-16 2022-12-14 0.265 10,293,625 -7,544 0.54% 2,729,000
2022-12-15 2022-12-13 0.286 10,301,169 +116,930 0.54% 2,949,480
2022-12-08 2022-12-06 0.243 10,184,239 +33,947 0.53% 2,473,200
2022-11-28 2022-11-24 0.244 10,150,292 -22,631 0.53% 2,475,720
2022-11-17 2022-11-15 0.251 10,172,923 +94,298 0.53% 2,556,756
2022-11-16 2022-11-14 0.249 10,078,625 -37,719 0.53% 2,511,680
2022-11-15 2022-11-11 0.270 10,116,344 -18,860 0.53% 2,735,640
2022-11-10 2022-11-08 0.276 10,135,204 -113,158 0.53% 2,794,480
2022-11-08 2022-11-04 0.270 10,248,362 +45,263 0.53% 2,771,340
2022-11-01 2022-10-28 0.233 10,203,099 -60,351 0.53% 2,380,400
2022-10-31 2022-10-27 0.252 10,263,450 -143,334 0.54% 2,590,392
2022-10-28 2022-10-26 0.245 10,406,784 +113,159 0.54% 2,549,316
2022-10-26 2022-10-24 0.292 10,293,625 +5,963,437 0.54% 3,001,900
2022-10-07 2022-10-05 0.292 4,330,188 -45,263 0.23% 1,262,800
2022-10-05 2022-09-30 0.292 4,375,451 +82,983 0.23% 1,276,000
2022-10-03 2022-09-29 0.258 4,292,468 +56,579 0.22% 1,106,136
2022-09-30 2022-09-28 0.242 4,235,889 -113,158 0.22% 1,024,176
2022-09-29 2022-09-27 0.258 4,349,047 -15,088 0.23% 1,120,716
2022-09-28 2022-09-26 0.292 4,364,135 -71,667 0.23% 1,272,700
2022-09-27 2022-09-23 0.302 4,435,802 +82,983 0.23% 1,340,640
2022-09-21 2022-09-19 0.313 4,352,819 +3,772 0.23% 1,361,720
2022-09-20 2022-09-16 0.339 4,349,047 -49,035 0.23% 1,475,840
2022-09-19 2022-09-15 0.334 4,398,082 +56,579 0.23% 1,469,160
2022-09-15 2022-09-13 0.376 4,341,503 -188,597 0.23% 1,634,420
2022-09-14 2022-09-09 0.361 4,530,100 -181,054 0.24% 1,633,360
2022-09-13 2022-09-08 0.345 4,711,154 -11,315 0.25% 1,623,700
2022-09-09 2022-09-07 0.345 4,722,469 +105,614 0.25% 1,627,600
2022-09-08 2022-09-06 0.345 4,616,855 +11,316 0.24% 1,591,200
2022-09-07 2022-09-05 0.361 4,605,539 -233,861 0.24% 1,660,560
2022-09-06 2022-09-02 0.371 4,839,400 -150,877 0.25% 1,796,200
2022-09-05 2022-09-01 0.376 4,990,277 +196,141 0.26% 1,878,660
2022-09-02 2022-08-31 0.387 4,794,136 +290,439 0.25% 1,855,660
2022-09-01 2022-08-30 0.403 4,503,697 +215,001 0.23% 1,814,880
2022-08-31 2022-08-29 0.376 4,288,696 -207,457 0.22% 1,614,540
2022-08-30 2022-08-26 0.376 4,496,153 +143,334 0.23% 1,692,640
2022-08-29 2022-08-25 0.387 4,352,819 +37,719 0.23% 1,684,840
2022-08-26 2022-08-24 0.392 4,315,100 +207,457 0.23% 1,693,120
2022-08-25 2022-08-23 0.429 4,107,643 -75,439 0.21% 1,764,180
2022-08-24 2022-08-22 0.429 4,183,082 +41,491 0.22% 1,796,580
2022-08-23 2022-08-19 0.429 4,141,591 -403,597 0.22% 1,778,760
2022-08-22 2022-08-18 0.440 4,545,188 +267,808 0.24% 2,000,300
2022-08-19 2022-08-17 0.424 4,277,380 +45,263 0.22% 1,814,400
2022-08-18 2022-08-16 0.541 4,232,117 -437,545 0.22% 2,288,880
2022-08-17 2022-08-15 0.387 4,669,662 +2,187,725 0.24% 1,807,480
2022-07-05 2022-06-30 1.516 2,481,937 -7,544 0.13% 3,763,760
2022-07-04 2022-06-29 1.379 2,489,481 -11,315 0.13% 3,432,000
2022-06-29 2022-06-27 1.304 2,500,796 +30,175 0.13% 3,261,959
2022-06-28 2022-06-24 1.347 2,470,621 +11,316 0.13% 3,327,400
2022-06-22 2022-06-20 1.379 2,459,305 +52,807 0.13% 3,390,400
2022-06-21 2022-06-17 1.569 2,406,498 +37,719 0.13% 3,776,960
2022-06-20 2022-06-16 1.548 2,368,779 +15,088 0.12% 3,667,521
2022-06-16 2022-06-14 1.633 2,353,691 +7,544 0.12% 3,843,840
2022-06-13 2022-06-09 1.676 2,346,147 +7,544 0.12% 3,931,040
2022-06-09 2022-06-07 1.697 2,338,603 +26,404 0.12% 3,968,000
2022-06-01 2022-05-30 1.803 2,312,199 +45,263 0.12% 4,168,399
2022-05-27 2022-05-25 1.750 2,266,936 +15,088 0.12% 3,966,600
2022-05-26 2022-05-24 1.633 2,251,848 +15,087 0.12% 3,677,519
2022-05-25 2022-05-23 1.697 2,236,761 +3,772 0.12% 3,795,201
2022-05-23 2022-05-19 1.803 2,232,989 +41,492 0.12% 4,025,601
2022-05-19 2022-05-17 1.835 2,191,497 +3,772 0.11% 4,020,519
2022-05-18 2022-05-16 1.845 2,187,725 +7,543 0.11% 4,036,799
2022-04-29 2022-04-27 1.845 2,180,182 -18,859 0.11% 4,022,881
2022-04-28 2022-04-26 1.803 2,199,041 +7,544 0.11% 3,964,400
2022-04-26 2022-04-22 1.898 2,191,497 -33,948 0.11% 4,159,959
2022-04-25 2022-04-21 1.866 2,225,445 +18,860 0.12% 4,153,600
2022-04-22 2022-04-20 2.004 2,206,585 -15,088 0.12% 4,422,600
2022-04-12 2022-04-08 2.110 2,221,673 +49,035 0.12% 4,688,440
2022-04-06 2022-04-01 2.280 2,172,638 -33,947 0.11% 4,953,601
2022-04-04 2022-03-31 2.269 2,206,585 -41,491 0.12% 5,007,600
2022-03-31 2022-03-29 2.174 2,248,076 -26,404 0.12% 4,887,199
2022-03-29 2022-03-25 2.153 2,274,480 +11,316 0.12% 4,896,360
2022-03-28 2022-03-24 2.216 2,263,164 -18,860 0.12% 5,015,999
2022-03-23 2022-03-21 2.121 2,282,024 -11,316 0.12% 4,840,000
2022-03-22 2022-03-18 2.100 2,293,340 -22,631 0.12% 4,815,361
2022-03-21 2022-03-17 1.994 2,315,971 -22,632 0.12% 4,617,279
2022-03-18 2022-03-16 1.877 2,338,603 -37,719 0.12% 4,389,600
2022-03-16 2022-03-14 1.824 2,376,322 +94,298 0.12% 4,334,399
2022-03-14 2022-03-10 1.856 2,282,024 -18,860 0.12% 4,235,000
2022-03-11 2022-03-09 1.803 2,300,884 +188,597 0.12% 4,148,001
2022-03-10 2022-03-08 1.771 2,112,287 -15,087 0.11% 3,740,801
2022-03-07 2022-03-03 1.654 2,127,374 +37,719 0.11% 3,519,359
2022-03-04 2022-03-02 1.697 2,089,655 -3,772 0.11% 3,545,600
2022-03-03 2022-03-01 1.707 2,093,427 +3,772 0.11% 3,574,200
2022-02-25 2022-02-23 1.739 2,089,655 -94,298 0.11% 3,634,240
2022-02-22 2022-02-18 1.845 2,183,953 -18,860 0.11% 4,029,839
2022-02-21 2022-02-17 1.845 2,202,813 +79,211 0.11% 4,064,640
2022-02-16 2022-02-14 1.718 2,123,602 +18,859 0.11% 3,648,239
2022-02-11 2022-02-09 1.697 2,104,743 +3,772 0.11% 3,571,200
2022-02-09 2022-02-07 1.729 2,100,971 +18,860 0.11% 3,631,640
2022-02-08 2022-02-04 1.898 2,082,111 -30,176 0.11% 3,952,320
2022-02-07 2022-01-31 1.803 2,112,287 -30,175 0.11% 3,808,001
2022-01-25 2022-01-21 1.686 2,142,462 -1,693,601 0.11% 3,612,480
2022-01-24 2022-01-20 1.930 3,836,063 +1,795,443 0.20% 7,403,759
2022-01-21 2022-01-19 1.888 2,040,620 +86,755 0.11% 3,851,920
2022-01-20 2022-01-18 1.962 1,953,865 +60,351 0.10% 3,833,200
2022-01-19 2022-01-17 2.036 1,893,514 +22,632 0.10% 3,855,360
2022-01-17 2022-01-13 2.110 1,870,882 -15,088 0.10% 3,948,159
2022-01-14 2022-01-12 2.269 1,885,970 +3,772 0.10% 4,280,000
2022-01-12 2022-01-10 2.333 1,882,198 +79,210 0.10% 4,391,199
2022-01-11 2022-01-07 2.121 1,802,988 -82,982 0.09% 3,824,001
2022-01-10 2022-01-06 2.015 1,885,970 -30,176 0.10% 3,800,000
2022-01-06 2022-01-04 1.994 1,916,146 -15,087 0.10% 3,820,161
2022-01-05 2022-01-03 1.930 1,931,233 -15,088 0.10% 3,727,359
2022-01-04 2021-12-31 2.004 1,946,321 +26,403 0.10% 3,900,960
2022-01-03 2021-12-29 2.025 1,919,918 +3,772 0.10% 3,888,761
2021-12-30 2021-12-28 2.015 1,916,146 -3,772 0.11% 3,860,801
2021-12-29 2021-12-24 1.994 1,919,918 -11,315 0.11% 3,827,681
2021-12-23 2021-12-21 2.004 1,931,233 +22,631 0.11% 3,870,719
2021-12-22 2021-12-20 1.919 1,908,602 -11,316 0.11% 3,663,440
2021-12-20 2021-12-16 1.994 1,919,918 +267,808 0.11% 3,827,681
2021-12-17 2021-12-15 2.259 1,652,110 +49,035 0.09% 3,731,760
2021-12-16 2021-12-14 2.015 1,603,075 +958,073 0.09% 3,230,001
2021-12-15 2021-12-13 1.909 645,002 -86,754 0.04% 1,231,200
2021-12-14 2021-12-10 1.962 731,756 -37,720 0.04% 1,435,599
2021-12-13 2021-12-09 1.962 769,476 +135,790 0.04% 1,509,600
2021-12-10 2021-12-08 1.888 633,686 +11,316 0.04% 1,196,160
2021-12-09 2021-12-07 1.697 622,370 +7,544 0.04% 1,056,000
2021-12-08 2021-12-06 1.665 614,826 +33,947 0.04% 1,023,640
2021-12-07 2021-12-03 1.612 580,879 +203,685 0.03% 936,320
2021-12-06 2021-12-02 1.591 377,194 -45,263 0.02% 600,000
2021-12-03 2021-12-01 1.591 422,457 -90,527 0.02% 671,999
2021-12-02 2021-11-30 1.591 512,984 +22,632 0.03% 816,000
2021-11-30 2021-11-26 1.591 490,352 -18,860 0.03% 780,000
2021-11-25 2021-11-23 1.580 509,212 -49,035 0.03% 804,600
2021-11-23 2021-11-19 1.601 558,247 -373,422 0.03% 893,920
2021-11-22 2021-11-18 1.591 931,669 -618,599 0.05% 1,482,000
2021-11-19 2021-11-17 1.591 1,550,268 +86,755 0.09% 2,466,001
2021-11-18 2021-11-16 1.591 1,463,513 -22,632 0.08% 2,328,000
2021-11-17 2021-11-15 1.665 1,486,145 -184,825 0.08% 2,474,321
2021-11-16 2021-11-12 1.506 1,670,970 -512,983 0.10% 2,516,241
2021-11-15 2021-11-11 1.442 2,183,953 -49,036 0.12% 3,149,759
2021-11-12 2021-11-10 1.336 2,232,989 -1,244,740 0.13% 2,983,680
2021-11-11 2021-11-09 1.103 3,477,729 +7,544 0.20% 3,835,520
2021-11-10 2021-11-08 1.103 3,470,185 -482,809 0.20% 3,827,200
2021-11-09 2021-11-05 1.113 3,952,994 -1,391,846 0.23% 4,401,601
2021-11-08 2021-11-04 1.071 5,344,840 +37,720 0.30% 5,724,680
2021-11-04 2021-11-02 1.039 5,307,120 -927,897 0.30% 5,515,440
2021-11-03 2021-11-01 1.018 6,235,017 -94,299 0.36% 6,347,520
2021-10-28 2021-10-26 1.060 6,329,316 -780,792 0.36% 6,712,000
2021-10-27 2021-10-25 0.965 7,110,108 -2,825,183 0.41% 6,861,400
2021-10-26 2021-10-22 0.859 9,935,291 -1,448,425 0.57% 8,534,160
2021-10-25 2021-10-21 0.838 11,383,716 -2,195,269 0.65% 9,536,880
2021-10-22 2021-10-20 0.785 13,578,985 -196,141 0.77% 10,656,000
2021-10-21 2021-10-19 0.774 13,775,126 -109,387 0.79% 10,663,840
2021-10-20 2021-10-18 0.764 13,884,513 -52,807 0.79% 10,601,280
2021-10-19 2021-10-15 0.785 13,937,320 -2,244,304 0.79% 10,937,200
2021-10-18 2021-10-12 0.764 16,181,624 -3,772 0.92% 12,355,200
2021-10-15 2021-10-11 0.774 16,185,396 -558,247 0.92% 12,529,720
2021-10-12 2021-10-08 0.774 16,743,643 -3,772 0.95% 12,961,880
2021-10-11 2021-10-07 0.764 16,747,415 -3,772 0.95% 12,787,200
2021-10-07 2021-10-05 0.774 16,751,187 -580,879 0.95% 12,967,720
2021-10-06 2021-10-04 0.764 17,332,066 -980,705 0.99% 13,233,600
2021-09-20 2021-09-16 0.742 18,312,771 +3,772 1.15% 13,594,000
2021-09-17 2021-09-15 0.753 18,308,999 -132,018 1.15% 13,785,360
2021-09-15 2021-09-13 0.764 18,441,017 -15,087 1.16% 14,080,320
2021-09-14 2021-09-10 0.774 18,456,104 -252,720 1.16% 14,287,560
2021-09-13 2021-09-09 0.774 18,708,824 -22,632 1.17% 14,483,200
2021-09-10 2021-09-08 0.753 18,731,456 -241,404 1.17% 14,103,440
2021-09-09 2021-09-07 0.774 18,972,860 -116,930 1.19% 14,687,600
2021-09-08 2021-09-06 0.764 19,089,790 -3,247,641 1.20% 14,575,680
2021-09-07 2021-09-03 0.764 22,337,431 -2,640,358 1.40% 17,055,360
2021-09-06 2021-09-02 0.721 24,977,789 -2,251,849 1.57% 18,011,840
2021-09-03 2021-09-01 0.668 27,229,638 -411,141 1.71% 18,191,880
2021-09-02 2021-08-31 0.721 27,640,779 -1,550,268 1.73% 19,932,160
2021-09-01 2021-08-30 0.668 29,191,047 -663,861 1.83% 19,502,280
2021-08-18 2021-08-16 0.626 29,854,908 -7,544 1.87% 18,679,400
2021-08-16 2021-08-12 0.615 29,862,452 +7,544 1.87% 18,367,440
2021-08-13 2021-08-11 0.689 29,854,908 -52,807 1.87% 20,579,000
2021-08-12 2021-08-10 0.636 29,907,715 +3,772 1.87% 19,029,600
2021-07-28 2021-07-26 0.657 29,903,943 -328,159 1.87% 19,661,440
2021-07-14 2021-07-12 0.647 30,232,102 +15,088 1.89% 19,556,600
2021-07-09 2021-07-07 0.636 30,217,014 -135,790 1.89% 19,226,400
2021-07-08 2021-07-06 0.647 30,352,804 -98,071 1.90% 19,634,680
2021-06-25 2021-06-23 0.551 30,450,875 +3,772 1.91% 16,791,840
2021-06-22 2021-06-18 0.594 30,447,103 -15,088 1.91% 18,081,280
2021-06-04 2021-06-02 0.636 30,462,191 -7,543 1.91% 19,382,400
2021-06-02 2021-05-31 0.626 30,469,734 -26,404 1.91% 19,064,080
2021-06-01 2021-05-28 0.626 30,496,138 -56,579 1.91% 19,080,600
2021-05-10 2021-05-06 0.626 30,552,717 -3,772 1.92% 19,116,000
2021-04-28 2021-04-26 0.583 30,556,489 +3,772 1.92% 17,822,200
2021-04-19 2021-04-15 0.626 30,552,717 +124,474 1.92% 19,116,000
2021-04-16 2021-04-14 0.626 30,428,243 +49,035 1.91% 19,038,120
2021-04-15 2021-04-13 0.626 30,379,208 +18,860 1.90% 19,007,440
2021-04-09 2021-04-07 0.626 30,360,348 +7,544 1.90% 18,995,640
2021-04-01 2021-03-30 0.689 30,352,804 +426,229 1.90% 20,922,200
2021-03-30 2021-03-26 0.679 29,926,575 -30,176 1.88% 20,311,040
2021-03-25 2021-03-23 0.657 29,956,751 -120,702 1.88% 19,696,160
2021-03-19 2021-03-17 0.604 30,077,453 -3,772 1.89% 18,180,720
2021-03-15 2021-03-11 0.615 30,081,225 -116,930 1.89% 18,502,000
2021-03-11 2021-03-09 0.573 30,198,155 +33,948 1.89% 17,292,960
2021-03-10 2021-03-08 0.551 30,164,207 -82,983 1.89% 16,633,760
2021-03-08 2021-03-04 0.594 30,247,190 -124,474 1.90% 17,962,560
2021-03-05 2021-03-03 0.700 30,371,664 -2,693,165 1.90% 21,257,280
2021-03-04 2021-03-02 0.551 33,064,829 -218,773 2.07% 18,233,280
2021-03-03 2021-03-01 0.520 33,283,602 +177,281 2.09% 17,295,040
2021-03-02 2021-02-26 0.541 33,106,321 -3,266,500 2.08% 17,905,080
2021-02-25 2021-02-23 0.350 36,372,821 -94,299 2.28% 12,728,760
2021-02-22 2021-02-18 0.297 36,467,120 +3,772 2.29% 10,828,160
2021-02-17 2021-02-11 0.292 36,463,348 +22,632 2.29% 10,633,700
2021-01-21 2021-01-19 0.276 36,440,716 -3,772 2.28% 10,047,440
2021-01-05 2020-12-31 0.313 36,444,488 +7,544 2.28% 11,401,160
2020-12-30 2020-12-28 0.313 36,436,944 +7,544 2.28% 11,398,800
2020-12-22 2020-12-18 0.313 36,429,400 +3,772 2.28% 11,396,440
2020-11-20 2020-11-18 0.339 36,425,628 +3,772 2.28% 12,360,960
2020-11-18 2020-11-16 0.297 36,421,856 +3,772 2.28% 10,814,720
2020-11-17 2020-11-13 0.292 36,418,084 -15,088 2.28% 10,620,500
2020-10-27 2020-10-22 0.318 36,433,172 +3,772 2.28% 11,590,800
2020-09-24 2020-09-22 0.350 36,429,400 +3,772 2.28% 12,748,560
2020-09-23 2020-09-21 0.313 36,425,628 -56,579 2.28% 11,395,260
2020-09-15 2020-09-11 0.318 36,482,207 +3,771 2.29% 11,606,400
2020-09-14 2020-09-10 0.329 36,478,436 +3,772 2.29% 11,992,040
2020-09-10 2020-09-08 0.318 36,474,664 +3,772 2.29% 11,604,000
2020-09-03 2020-09-01 0.302 36,470,892 +3,772 2.29% 11,022,660
2020-09-01 2020-08-28 0.297 36,467,120 +3,772 2.29% 10,828,160
2020-08-19 2020-08-17 0.270 36,463,348 +3,772 2.29% 9,860,340
2020-08-04 2020-07-31 0.302 36,459,576 -373,422 2.29% 11,019,240
2020-08-03 2020-07-30 0.263 36,832,998 -18,860 2.31% 9,686,880
2020-07-28 2020-07-24 0.257 36,851,858 -94,298 2.31% 9,457,360
2020-07-27 2020-07-23 0.276 36,946,156 +22,631 2.32% 10,186,800
2020-07-17 2020-07-15 0.208 36,923,525 +3,772 2.31% 7,674,576
2020-07-08 2020-07-06 0.207 36,919,753 +3,772 2.31% 7,634,640
2020-06-23 2020-06-19 0.223 36,915,981 +22,632 2.31% 8,221,080
2020-06-15 2020-06-11 0.233 36,893,349 +3,772 2.31% 8,607,280
2020-06-12 2020-06-10 0.212 36,889,577 -162,193 2.31% 7,824,000
2020-06-10 2020-06-08 0.238 37,051,770 +3,771 2.32% 8,801,408
2020-06-09 2020-06-05 0.215 37,047,999 +3,772 2.32% 7,975,464
2020-06-03 2020-06-01 0.212 37,044,227 +26,404 2.32% 7,856,800
2020-05-28 2020-05-26 0.212 37,017,823 +11,316 2.32% 7,851,200
2020-05-26 2020-05-22 0.233 37,006,507 +3,772 2.32% 8,633,680
2020-05-21 2020-05-19 0.251 37,002,735 +7,544 2.32% 9,299,880
2020-05-20 2020-05-18 0.233 36,995,191 +7,544 2.32% 8,631,040
2020-05-07 2020-05-05 0.292 36,987,647 +3,771 2.32% 10,786,600
2020-04-24 2020-04-22 0.297 36,983,876 +3,772 2.32% 10,981,600
2020-04-16 2020-04-14 0.308 36,980,104 +56,579 2.32% 11,372,640
2020-04-09 2020-04-07 0.318 36,923,525 +3,772 2.31% 11,746,800
2020-03-27 2020-03-25 0.313 36,919,753 +3,772 2.31% 11,549,840
2020-03-26 2020-03-24 0.297 36,915,981 +3,772 2.31% 10,961,440
2020-03-24 2020-03-20 0.302 36,912,209 +7,544 2.31% 11,156,040
2020-03-18 2020-03-16 0.281 36,904,665 +3,772 2.31% 10,371,040
2020-03-17 2020-03-13 0.313 36,900,893 +165,966 2.31% 11,543,940
2020-03-05 2020-03-03 0.318 36,734,927 +3,771 2.30% 11,686,800
2020-03-04 2020-03-02 0.297 36,731,156 -41,491 2.30% 10,906,560
2020-02-17 2020-02-13 0.350 36,772,647 +3,772 2.30% 12,868,680
2020-02-07 2020-02-05 0.339 36,768,875 +3,772 2.30% 12,477,440
2020-02-06 2020-02-04 0.371 36,765,103 +3,772 2.30% 13,645,800
2020-02-04 2020-01-31 0.382 36,761,331 -37,719 2.30% 14,034,240
2020-02-03 2020-01-30 0.387 36,799,050 -124,475 2.31% 14,243,760
2020-01-31 2020-01-29 0.366 36,923,525 +169,738 2.31% 13,508,820
2020-01-22 2020-01-20 0.313 36,753,787 +3,772 2.30% 11,497,920
2020-01-20 2020-01-16 0.281 36,750,015 +3,772 2.30% 10,327,580
2020-01-17 2020-01-15 0.260 36,746,243 +3,772 2.30% 9,547,160
2020-01-10 2020-01-08 0.345 36,742,471 +3,772 2.30% 12,663,300
2020-01-09 2020-01-07 0.313 36,738,699 +94,298 2.30% 11,493,200
2020-01-08 2020-01-06 0.313 36,644,401 +7,544 2.30% 11,463,700
2020-01-03 2019-12-31 0.387 36,636,857 +3,772 2.30% 14,180,980
2020-01-02 2019-12-27 0.371 36,633,085 +3,772 2.30% 13,596,800
2019-12-30 2019-12-24 0.366 36,629,313 +3,772 2.30% 13,401,180
2019-12-27 2019-12-20 0.350 36,625,541 +3,772 2.30% 12,817,200
2019-12-23 2019-12-19 0.398 36,621,769 +3,772 2.30% 14,563,500
2019-12-19 2019-12-17 0.382 36,617,997 +3,772 2.30% 13,979,520
2019-12-13 2019-12-11 0.419 36,614,225 +3,772 2.29% 15,337,060
2019-12-10 2019-12-06 0.424 36,610,453 +3,771 2.29% 15,529,600
2019-12-09 2019-12-05 0.408 36,606,682 +7,544 2.29% 14,945,700
2019-12-06 2019-12-04 0.371 36,599,138 -11,315 2.29% 13,584,200
2019-12-05 2019-12-03 0.382 36,610,453 +3,771 2.29% 13,976,640
2019-12-03 2019-11-29 0.371 36,606,682 +3,772 2.29% 13,587,000
2019-12-02 2019-11-28 0.366 36,602,910 -7,543 2.29% 13,391,520
2019-11-28 2019-11-26 0.366 36,610,453 +3,771 2.29% 13,394,280
2019-11-27 2019-11-25 0.334 36,606,682 +3,772 2.29% 12,228,300
2019-11-21 2019-11-19 0.366 36,602,910 +3,772 2.29% 13,391,520
2019-11-20 2019-11-18 0.355 36,599,138 +3,772 2.29% 13,002,020
2019-11-15 2019-11-13 0.382 36,595,366 +3,772 2.29% 13,970,880
2019-11-14 2019-11-12 0.387 36,591,594 +7,544 2.29% 14,163,460
2019-11-13 2019-11-11 0.366 36,584,050 +3,772 2.29% 13,384,620
2019-11-06 2019-11-04 0.350 36,580,278 +3,772 2.29% 12,801,360
2019-11-04 2019-10-31 0.355 36,576,506 +3,772 2.29% 12,993,980
2019-11-01 2019-10-30 0.318 36,572,734 -94,299 2.29% 11,635,200
2019-10-29 2019-10-25 0.355 36,667,033 +7,544 2.30% 13,026,140
2019-10-23 2019-10-21 0.382 36,659,489 +3,772 2.30% 13,995,360
2019-10-21 2019-10-17 0.339 36,655,717 +7,544 2.30% 12,439,040
2019-10-18 2019-10-16 0.318 36,648,173 +3,772 2.30% 11,659,200
2019-10-15 2019-10-11 0.366 36,644,401 +11,316 2.30% 13,406,700
2019-10-14 2019-10-10 0.318 36,633,085 +7,544 2.30% 11,654,400
2019-10-03 2019-09-30 0.297 36,625,541 +7,544 2.30% 10,875,200
2019-09-23 2019-09-19 0.297 36,617,997 +3,772 2.30% 10,872,960
2019-09-18 2019-09-16 0.297 36,614,225 +3,772 2.29% 10,871,840
2019-09-10 2019-09-06 0.318 36,610,453 +3,771 2.29% 11,647,200
2019-09-04 2019-09-02 0.350 36,606,682 +3,772 2.29% 12,810,600
2019-09-03 2019-08-30 0.276 36,602,910 +3,772 2.29% 10,092,160
2019-08-27 2019-08-23 0.350 36,599,138 +3,772 2.29% 12,807,960
2019-08-15 2019-08-13 0.371 36,595,366 +3,772 2.29% 13,582,800
2019-08-09 2019-08-07 0.414 36,591,594 +3,772 2.29% 15,133,560
2019-08-07 2019-08-05 0.424 36,587,822 +3,772 2.29% 15,520,000
2019-08-05 2019-08-01 0.414 36,584,050 +11,316 2.29% 15,130,440
2019-07-30 2019-07-26 0.398 36,572,734 +3,772 2.29% 14,544,000
2019-07-29 2019-07-25 0.392 36,568,962 +3,772 2.29% 14,348,600
2019-07-26 2019-07-24 0.392 36,565,190 +3,772 2.29% 14,347,120
2019-07-24 2019-07-22 0.382 36,561,418 +3,772 2.29% 13,957,920
2019-07-23 2019-07-19 0.376 36,557,646 +26,403 2.29% 13,762,640
2019-07-22 2019-07-18 0.371 36,531,243 +3,772 2.29% 13,559,000
2019-07-18 2019-07-16 0.398 36,527,471 +3,772 2.29% 14,526,000
2019-07-15 2019-07-11 0.392 36,523,699 +3,772 2.29% 14,330,840
2019-07-10 2019-07-08 0.398 36,519,927 +26,404 2.29% 14,523,000
2019-07-03 2019-06-28 0.387 36,493,523 +7,544 2.29% 14,125,500
2019-07-02 2019-06-27 0.376 36,485,979 +11,315 2.29% 13,735,660
2019-06-26 2019-06-24 0.392 36,474,664 +41,492 2.29% 14,311,600
2019-06-24 2019-06-20 0.387 36,433,172 +11,316 2.28% 14,102,140
2019-06-20 2019-06-18 0.392 36,421,856 +3,772 2.28% 14,290,880
2019-06-19 2019-06-17 0.392 36,418,084 +3,771 2.28% 14,289,400
2019-06-18 2019-06-14 0.403 36,414,313 +30,176 2.28% 14,674,080
2019-06-11 2019-06-06 0.414 36,384,137 +3,772 2.28% 15,047,760
2019-06-10 2019-06-05 0.392 36,380,365 +3,772 2.28% 14,274,600
2019-06-05 2019-06-03 0.414 36,376,593 +3,772 2.28% 15,044,640
2019-06-04 2019-05-31 0.424 36,372,821 +22,631 2.28% 15,428,800
2019-05-29 2019-05-27 0.392 36,350,190 +3,772 2.28% 14,262,760
2019-05-28 2019-05-24 0.392 36,346,418 +3,772 2.28% 14,261,280
2019-05-23 2019-05-21 0.403 36,342,646 +7,544 2.28% 14,645,200
2019-05-22 2019-05-20 0.408 36,335,102 +3,772 2.28% 14,834,820
2019-05-21 2019-05-17 0.408 36,331,330 +52,807 2.28% 14,833,280
2019-05-20 2019-05-16 0.376 36,278,523 +64,123 2.27% 13,657,560
2019-05-15 2019-05-10 0.392 36,214,400 +18,860 2.27% 14,209,480
2019-05-14 2019-05-09 0.403 36,195,540 +3,772 2.27% 14,585,920
2019-05-10 2019-05-08 0.424 36,191,768 +30,175 2.27% 15,352,000
2019-05-06 2019-05-02 0.424 36,161,593 +33,948 2.27% 15,339,200
2019-05-02 2019-04-29 0.424 36,127,645 +3,772 2.26% 15,324,800
2019-04-29 2019-04-25 0.461 36,123,873 +18,860 2.26% 16,663,980
2019-04-26 2019-04-24 0.424 36,105,013 +18,859 2.26% 15,315,200
2019-04-25 2019-04-23 0.429 36,086,154 +3,772 2.26% 15,498,540
2019-04-23 2019-04-17 0.472 36,082,382 +15,088 2.26% 17,027,480
2019-04-18 2019-04-16 0.445 36,067,294 +37,719 2.26% 16,064,160
2019-04-16 2019-04-12 0.429 36,029,575 +7,544 2.26% 15,474,240
2019-04-15 2019-04-11 0.414 36,022,031 +7,544 2.26% 14,898,000
2019-04-02 2019-03-29 0.493 36,014,487 -94,298 2.26% 17,759,280
2019-04-01 2019-03-28 0.414 36,108,785 +3,772 2.26% 14,933,880
2019-03-21 2019-03-19 0.483 36,105,013 +3,771 2.26% 17,421,040
2019-03-19 2019-03-15 0.477 36,101,242 +3,772 2.26% 17,227,800
2019-03-18 2019-03-14 0.488 36,097,470 +37,720 2.26% 17,608,800
2019-03-07 2019-03-05 0.615 36,059,750 -3,772 2.26% 22,179,200
2019-02-26 2019-02-22 0.435 36,063,522 -169,737 2.26% 15,680,040
2019-02-25 2019-02-21 0.424 36,233,259 +18,859 2.27% 15,369,600
2019-01-31 2019-01-29 0.398 36,214,400 +3,772 2.27% 14,401,500
2019-01-28 2019-01-24 0.398 36,210,628 +3,772 2.27% 14,400,000
2018-12-11 2018-12-07 0.403 36,206,856 -98,070 2.27% 14,590,480
2018-11-23 2018-11-21 0.371 36,304,926 -11,316 2.28% 13,475,000
2018-11-22 2018-11-20 0.355 36,316,242 -3,772 2.28% 12,901,520
2018-11-15 2018-11-13 0.376 36,320,014 -377,194 2.28% 13,673,180
2018-11-14 2018-11-12 0.435 36,697,208 +33,947 2.30% 15,955,560
2018-11-13 2018-11-09 0.403 36,663,261 -184,825 2.30% 14,774,400
2018-10-25 2018-10-23 0.355 36,848,086 +37,720 2.31% 13,090,460
2018-10-15 2018-10-11 0.201 36,810,366 -26,404 2.31% 7,416,840
2018-10-12 2018-10-10 0.239 36,836,770 +3,772 2.31% 8,789,400
2018-10-10 2018-10-08 0.201 36,832,998 +26,404 2.31% 7,421,400
2018-09-21 2018-09-19 0.162 36,806,594 +188,597 2.31% 5,971,896
2018-09-14 2018-09-12 0.179 36,617,997 -60,351 2.30% 6,562,608
2018-09-12 2018-09-10 0.160 36,678,348 -56,579 2.30% 5,873,296
2018-09-04 2018-08-31 0.217 36,734,927 -94,299 2.30% 7,985,980
2018-08-10 2018-08-08 0.265 36,829,226 +271,580 2.31% 9,764,000
2018-08-09 2018-08-07 0.270 36,557,646 +143,333 2.29% 9,885,840
2018-08-08 2018-08-06 0.318 36,414,313 +94,299 2.28% 11,584,800
2018-08-01 2018-07-30 0.419 36,320,014 +188,597 2.28% 15,213,820
2018-07-30 2018-07-26 0.382 36,131,417 -3,772 2.26% 13,793,760
2018-07-06 2018-07-04 0.382 36,135,189 +94,299 2.26% 13,795,200
2018-06-22 2018-06-20 0.498 36,040,890 +158,421 2.26% 17,963,400
2018-04-30 2018-04-26 0.520 35,882,469 -60,351 2.25% 18,645,480
2018-04-26 2018-04-24 0.541 35,942,820 +37,719 2.25% 19,439,160
2018-04-24 2018-04-20 0.583 35,905,101 -11,315 2.25% 20,941,800
2018-04-23 2018-04-19 0.583 35,916,416 -11,316 2.25% 20,948,400
2018-04-16 2018-04-12 0.583 35,927,732 -396,054 2.25% 20,955,000
2018-04-06 2018-04-03 0.583 36,323,786 +60,351 2.28% 21,186,000
2018-04-04 2018-03-29 0.583 36,263,435 +33,948 2.27% 21,150,800
2018-04-03 2018-03-28 0.573 36,229,487 +94,298 2.27% 20,746,800
2018-03-29 2018-03-27 0.604 36,135,189 +22,632 2.26% 21,842,400
2018-03-27 2018-03-23 0.604 36,112,557 +188,597 2.26% 21,828,720
2018-03-26 2018-03-22 0.626 35,923,960 +924,125 2.25% 22,476,640
2018-03-23 2018-03-21 0.657 34,999,835 +1,067,459 2.19% 23,011,920
2018-03-22 2018-03-20 0.657 33,932,376 +286,668 2.13% 22,310,080
2018-03-21 2018-03-19 0.626 33,645,708 +1,346,582 2.11% 21,051,200
2018-03-20 2018-03-16 0.700 32,299,126 +45,264 2.02% 22,606,320
2018-03-19 2018-03-15 0.700 32,253,862 +7,544 2.02% 22,574,640
2018-03-12 2018-03-08 0.700 32,246,318 +388,509 2.02% 22,569,360
2018-03-07 2018-03-05 0.700 31,857,809 +75,439 2.00% 22,297,440
2018-03-06 2018-03-02 0.742 31,782,370 +275,352 1.99% 23,592,800
2018-03-05 2018-03-01 0.742 31,507,018 +403,598 1.97% 23,388,400
2018-03-02 2018-02-28 0.742 31,103,420 +1,603,074 1.95% 23,088,800
2018-03-01 2018-02-27 0.753 29,500,346 +1,052,372 1.85% 22,211,640
2018-02-28 2018-02-26 0.742 28,447,974 +856,230 1.78% 21,117,600
2018-02-26 2018-02-22 0.753 27,591,744 +22,632 1.73% 20,774,600
2018-02-23 2018-02-21 0.742 27,569,112 +1,354,126 1.73% 20,465,200
2018-02-22 2018-02-20 0.764 26,214,986 +241,404 1.64% 20,016,000
2018-02-21 2018-02-15 0.753 25,973,582 +6,714,054 1.63% 19,556,240
2018-02-20 2018-02-13 0.647 19,259,528 +3,338,168 1.21% 12,458,640
2018-02-14 2018-02-12 0.626 15,921,360 +12,360,648 1.00% 9,961,560
2018-02-07 2018-02-05 0.604 3,560,712 -132,018 0.22% 2,152,320
2018-02-05 2018-02-01 0.615 3,692,730 +132,018 0.23% 2,271,280
2018-02-02 2018-01-31 0.594 3,560,712 +26,404 0.22% 2,114,560
2018-02-01 2018-01-30 0.615 3,534,308 +565,791 0.22% 2,173,840
2018-01-31 2018-01-29 0.647 2,968,517 -282,896 0.19% 1,920,280
2018-01-30 2018-01-26 0.657 3,251,413 +411,142 0.21% 2,137,760
2018-01-29 2018-01-25 0.636 2,840,271 +588,423 0.19% 1,807,200
2018-01-25 2018-01-23 0.806 2,251,848 -37,720 0.15% 1,814,880
2018-01-22 2018-01-18 0.817 2,289,568 -98,070 0.15% 1,869,560
2018-01-19 2018-01-17 0.817 2,387,638 +30,175 0.16% 1,949,640
2018-01-18 2018-01-16 0.817 2,357,463 -37,719 0.15% 1,925,000
2018-01-12 2018-01-10 0.827 2,395,182 +30,175 0.16% 1,981,200
2018-01-11 2018-01-09 0.806 2,365,007 +33,948 0.16% 1,906,080
2018-01-10 2018-01-08 0.795 2,331,059 -3,772 0.15% 1,854,000
2018-01-09 2018-01-05 0.806 2,334,831 +3,772 0.15% 1,881,760
2018-01-08 2018-01-04 0.827 2,331,059 -15,088 0.15% 1,928,160
2018-01-05 2018-01-03 0.848 2,346,147 +3,772 0.15% 1,990,400
2018-01-04 2018-01-02 0.848 2,342,375 +56,579 0.15% 1,987,200
2018-01-03 2017-12-29 0.785 2,285,796 +18,860 0.15% 1,793,760
2017-12-20 2017-12-18 0.594 2,266,936 +158,421 0.15% 1,346,240
2017-12-18 2017-12-14 0.732 2,108,515 +1,399,390 0.14% 1,542,840
2017-12-15 2017-12-13 0.711 709,125 +30,176 0.05% 503,840
2017-11-23 2017-11-21 0.753 678,949 +79,210 0.04% 511,200
2017-11-17 2017-11-15 0.774 599,739 +15,088 0.04% 464,280
2017-11-16 2017-11-14 0.774 584,651 -7,544 0.04% 452,600
2017-11-14 2017-11-10 0.700 592,195 -56,579 0.04% 414,480
2017-11-06 2017-11-02 0.689 648,774 -64,123 0.04% 447,200
2017-11-03 2017-11-01 0.700 712,897 +15,088 0.05% 498,960
2017-11-02 2017-10-31 0.679 697,809 +3,772 0.05% 473,600
2017-10-30 2017-10-26 0.615 694,037 +188,597 0.05% 426,880
2017-10-27 2017-10-25 0.615 505,440 -26,404 0.03% 310,880
2017-10-26 2017-10-24 0.604 531,844 -45,263 0.03% 321,480
2017-10-25 2017-10-23 0.583 577,107 -71,667 0.04% 336,600
2017-10-23 2017-10-19 0.551 648,774 -18,859 0.04% 357,760
2017-10-04 2017-09-29 0.530 667,633 -169,738 0.04% 354,000
2017-09-19 2017-09-15 0.498 837,371 -56,579 0.05% 417,360
2017-09-15 2017-09-13 0.424 893,950 -56,579 0.06% 379,200
2017-09-12 2017-09-08 0.414 950,529 +7,544 0.06% 393,120
2017-06-29 2017-06-27 0.509 942,985 +41,491 0.06% 480,000
2017-06-26 2017-06-22 0.504 901,494 +37,720 0.06% 454,100
2017-05-17 2017-05-15 0.530 863,774 +45,263 0.06% 458,000
2017-05-04 2017-04-28 0.573 818,511 -49,035 0.05% 468,720
2017-04-20 2017-04-18 0.562 867,546 +64,123 0.06% 487,600
2017-04-12 2017-04-10 0.562 803,423 +37,719 0.05% 451,560
2017-04-10 2017-04-06 0.562 765,704 +11,316 0.05% 430,360
2017-03-29 2017-03-27 0.594 754,388 -7,544 0.05% 448,000
2017-03-28 2017-03-24 0.594 761,932 -30,175 0.05% 452,480
2017-03-21 2017-03-17 0.583 792,107 -82,983 0.05% 462,000
2017-03-20 2017-03-16 0.594 875,090 +3,772 0.06% 519,680
2017-03-14 2017-03-10 0.573 871,318 +82,982 0.06% 498,960
2017-03-13 2017-03-09 0.562 788,336 +56,580 0.05% 443,080
2017-03-07 2017-03-03 0.594 731,756 +18,859 0.05% 434,560
2017-02-24 2017-02-22 0.604 712,897 +75,439 0.05% 430,920
2017-02-22 2017-02-20 0.604 637,458 -184,825 0.04% 385,320
2017-02-09 2017-02-07 0.541 822,283 -3,772 0.05% 444,720
2017-02-07 2017-02-03 0.541 826,055 +3,772 0.05% 446,760
2017-02-03 2017-02-01 0.562 822,283 -188,597 0.05% 462,160
2017-01-25 2017-01-23 0.551 1,010,880 -282,896 0.07% 557,440
2017-01-09 2017-01-05 0.594 1,293,776 -124,474 0.08% 768,320
2017-01-04 2016-12-30 0.583 1,418,250 -320,615 0.09% 827,200
2016-12-21 2016-12-19 0.541 1,738,865 -3,771 0.11% 940,440
2016-12-15 2016-12-13 0.541 1,742,636 -11,316 0.11% 942,480
2016-11-22 2016-11-18 0.530 1,753,952 -15,088 0.12% 930,000
2016-11-21 2016-11-17 0.530 1,769,040 +15,088 0.12% 938,000
2016-10-26 2016-10-24 0.583 1,753,952 +15,087 0.12% 1,023,000
2016-09-26 2016-09-22 0.615 1,738,865 -37,719 0.11% 1,069,520
2016-09-13 2016-09-09 0.636 1,776,584 -18,860 0.12% 1,130,400
2016-09-09 2016-09-07 0.608 1,795,444 +10,216 0.12% 1,091,490
2016-09-08 2016-09-06 0.608 1,785,228 -11,252 0.12% 1,085,280
2016-08-30 2016-08-26 0.587 1,796,480 +18,753 0.12% 1,053,800
2016-08-05 2016-08-03 0.587 1,777,727 -127,517 0.12% 1,042,800
2016-07-28 2016-07-26 0.608 1,905,244 -37,504 0.13% 1,158,240
2016-07-21 2016-07-19 0.608 1,942,748 -30,004 0.13% 1,181,040
2016-07-20 2016-07-18 0.608 1,972,752 -345,044 0.13% 1,199,280
2016-07-18 2016-07-14 0.629 2,317,796 -18,753 0.15% 1,458,480
2016-07-15 2016-07-13 0.608 2,336,549 -30,003 0.15% 1,420,440
2016-07-11 2016-07-07 0.629 2,366,552 -75,010 0.16% 1,489,160
2016-07-08 2016-07-06 0.629 2,441,562 -468,810 0.16% 1,536,360
2016-07-04 2016-06-29 0.608 2,910,372 -26,253 0.19% 1,769,280
2016-06-28 2016-06-24 0.619 2,936,625 -30,004 0.19% 1,816,560
2016-06-27 2016-06-23 0.629 2,966,629 -11,252 0.20% 1,866,760
2016-06-23 2016-06-21 0.629 2,977,881 -187,524 0.20% 1,873,840
2016-06-22 2016-06-20 0.640 3,165,405 -603,827 0.21% 2,025,600
2016-06-16 2016-06-14 0.683 3,769,232 +7,501 0.25% 2,572,800
2016-06-13 2016-06-08 0.715 3,761,731 +93,762 0.25% 2,688,040
2016-06-08 2016-06-06 0.715 3,667,969 +93,762 0.24% 2,621,040
2016-06-02 2016-05-31 0.715 3,574,207 -101,263 0.24% 2,554,040
2016-06-01 2016-05-30 0.693 3,675,470 -138,768 0.24% 2,548,000
2016-05-30 2016-05-26 0.704 3,814,238 -18,752 0.25% 2,684,880
2016-05-27 2016-05-25 0.693 3,832,990 -37,505 0.25% 2,657,200
2016-05-25 2016-05-23 0.704 3,870,495 +375,048 0.26% 2,724,480
2016-05-20 2016-05-18 0.693 3,495,447 +30,004 0.23% 2,423,200
2016-05-19 2016-05-17 0.715 3,465,443 -7,501 0.23% 2,476,320
2016-05-18 2016-05-16 0.725 3,472,944 -18,752 0.23% 2,518,720
2016-05-09 2016-05-05 0.757 3,491,696 -11,252 0.23% 2,644,040
2016-05-04 2016-04-29 0.811 3,502,948 -41,255 0.23% 2,839,360
2016-05-03 2016-04-28 0.832 3,544,203 +390,050 0.23% 2,948,400
2016-04-29 2016-04-27 0.747 3,154,153 -52,507 0.21% 2,354,800
2016-04-28 2016-04-26 0.704 3,206,660 +97,513 0.21% 2,257,200
2016-04-27 2016-04-25 0.725 3,109,147 -11,252 0.21% 2,254,880
2016-04-26 2016-04-22 0.736 3,120,399 -3,750 0.21% 2,296,320
2016-04-21 2016-04-19 0.747 3,124,149 -37,505 0.21% 2,332,400
2016-04-19 2016-04-15 0.757 3,161,654 +105,013 0.21% 2,394,120
2016-04-18 2016-04-14 0.789 3,056,641 +341,294 0.20% 2,412,400
2016-04-15 2016-04-13 0.747 2,715,347 -135,017 0.18% 2,027,200
2016-04-13 2016-04-11 0.757 2,850,364 +37,504 0.19% 2,158,400
2016-04-12 2016-04-08 0.789 2,812,860 +3,751 0.19% 2,220,000
2016-04-11 2016-04-07 0.811 2,809,109 +41,255 0.19% 2,276,960
2016-04-08 2016-04-06 0.811 2,767,854 +37,505 0.18% 2,243,520
2016-04-07 2016-04-05 0.832 2,730,349 +105,013 0.18% 2,271,360
2016-04-06 2016-04-01 0.853 2,625,336 -71,259 0.18% 2,240,000
2016-04-05 2016-03-31 0.843 2,696,595 -45,005 0.18% 2,272,040
2016-04-01 2016-03-30 0.875 2,741,600 -7,501 0.18% 2,397,680
2016-03-31 2016-03-29 0.864 2,749,101 +183,773 0.18% 2,374,920
2016-03-29 2016-03-23 0.917 2,565,328 -363,796 0.17% 2,352,960
2016-03-24 2016-03-22 0.939 2,929,124 +1,590,203 0.20% 2,749,120
2016-03-23 2016-03-21 0.896 1,338,921 -367,547 0.09% 1,199,520
2016-03-22 2016-03-18 0.832 1,706,468 -26,253 0.11% 1,419,600
2016-03-21 2016-03-17 0.843 1,732,721 +45,005 0.12% 1,459,920
2016-03-18 2016-03-16 0.853 1,687,716 +236,280 0.11% 1,440,000
2016-03-17 2016-03-15 0.875 1,451,436 -116,264 0.10% 1,269,360
2016-03-16 2016-03-14 0.811 1,567,700 -288,787 0.10% 1,270,720
2016-03-15 2016-03-11 0.811 1,856,487 +97,512 0.12% 1,504,800
2016-03-14 2016-03-10 0.853 1,758,975 0.12% 1,500,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top