History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-08 | 2025-10-03 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-23 | 2025-09-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-22 | 2025-09-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-12 | 2025-09-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-09-11 | 2025-09-09 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-10 | 2025-09-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-05 | 2025-09-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-04 | 2025-09-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-01 | 2025-08-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-29 | 2025-08-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-26 | 2025-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-22 | 2025-08-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-08-07 | 2025-08-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-08-06 | 2025-08-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-31 | 2025-07-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-30 | 2025-07-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-17 | 2025-07-15 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-16 | 2025-07-14 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-15 | 2025-07-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-11 | 2025-07-09 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-08 | 2025-07-04 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-02 | 2025-06-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-30 | 2025-06-26 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-27 | 2025-06-25 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-25 | 2025-06-23 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-16 | 2025-06-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-10 | 2025-06-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-09 | 2025-06-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-06 | 2025-06-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-05 | 2025-06-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-02 | 2025-05-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-29 | 2025-05-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-05-28 | 2025-05-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-05-27 | 2025-05-23 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-20 | 2025-05-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-19 | 2025-05-15 | 0.169 | 4,000 | +46 | 0.00% | 676 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,954 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-05-06 | 2025-04-30 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.182 | 3,954 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,954 | +0 | 0.00% | 712 |
| 2025-04-24 | 2025-04-22 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-04-23 | 2025-04-17 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,954 | +0 | 0.00% | 788 |
| 2025-04-17 | 2025-04-15 | 0.179 | 3,954 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2025-04-11 | 2025-04-09 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,954 | +0 | 0.00% | 712 |
| 2025-04-09 | 2025-04-07 | 0.167 | 3,954 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.199 | 3,954 | +0 | 0.00% | 788 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,954 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.206 | 3,954 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.217 | 3,954 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.201 | 3,954 | +0 | 0.00% | 796 |
| 2025-03-27 | 2025-03-25 | 0.206 | 3,954 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.205 | 3,954 | +0 | 0.00% | 812 |
| 2025-03-25 | 2025-03-21 | 0.215 | 3,954 | +0 | 0.00% | 852 |
| 2025-03-24 | 2025-03-20 | 0.209 | 3,954 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,954 | +0 | 0.00% | 696 |
| 2025-03-18 | 2025-03-14 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-03-17 | 2025-03-13 | 0.181 | 3,954 | +0 | 0.00% | 716 |
| 2025-03-14 | 2025-03-12 | 0.182 | 3,954 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.189 | 3,954 | +0 | 0.00% | 748 |
| 2025-03-12 | 2025-03-10 | 0.196 | 3,954 | +0 | 0.00% | 776 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2025-03-05 | 2025-03-03 | 0.183 | 3,954 | +0 | 0.00% | 724 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,954 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,954 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.226 | 3,954 | +0 | 0.00% | 892 |
| 2025-02-26 | 2025-02-24 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.236 | 3,954 | +0 | 0.00% | 932 |
| 2025-02-24 | 2025-02-20 | 0.238 | 3,954 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3,954 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.232 | 3,954 | +0 | 0.00% | 916 |
| 2025-02-17 | 2025-02-13 | 0.231 | 3,954 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.238 | 3,954 | +0 | 0.00% | 940 |
| 2025-02-13 | 2025-02-11 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.251 | 3,954 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,954 | +0 | 0.00% | 968 |
| 2025-02-10 | 2025-02-06 | 0.251 | 3,954 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,954 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.263 | 3,954 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.244 | 3,954 | +0 | 0.00% | 964 |
| 2025-01-24 | 2025-01-22 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.253 | 3,954 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 3,954 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.263 | 3,954 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.234 | 3,954 | +0 | 0.00% | 924 |
| 2025-01-10 | 2025-01-08 | 0.217 | 3,954 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.207 | 3,954 | +0 | 0.00% | 820 |
| 2025-01-08 | 2025-01-06 | 0.203 | 3,954 | +0 | 0.00% | 804 |
| 2025-01-07 | 2025-01-03 | 0.189 | 3,954 | +0 | 0.00% | 748 |
| 2025-01-06 | 2025-01-02 | 0.191 | 3,954 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,954 | +0 | 0.00% | 788 |
| 2025-01-02 | 2024-12-27 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.188 | 3,954 | +0 | 0.00% | 744 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2024-12-23 | 2024-12-19 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.177 | 3,954 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.187 | 3,954 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,954 | +0 | 0.00% | 732 |
| 2024-12-12 | 2024-12-10 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2024-12-11 | 2024-12-09 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2024-12-10 | 2024-12-06 | 0.175 | 3,954 | +0 | 0.00% | 692 |
| 2024-12-09 | 2024-12-05 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.189 | 3,954 | +0 | 0.00% | 748 |
| 2024-12-04 | 2024-12-02 | 0.197 | 3,954 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.188 | 3,954 | +0 | 0.00% | 744 |
| 2024-12-02 | 2024-11-28 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-11-29 | 2024-11-27 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-11-28 | 2024-11-26 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2024-11-22 | 2024-11-20 | 0.184 | 3,954 | +0 | 0.00% | 728 |
| 2024-11-21 | 2024-11-19 | 0.182 | 3,954 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.192 | 3,954 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.182 | 3,954 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,954 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.186 | 3,954 | +0 | 0.00% | 736 |
| 2024-11-06 | 2024-11-04 | 0.168 | 3,954 | +0 | 0.00% | 664 |
| 2024-11-05 | 2024-11-01 | 0.194 | 3,954 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,954 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.212 | 3,954 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.222 | 3,954 | +0 | 0.00% | 876 |
| 2024-10-30 | 2024-10-28 | 0.222 | 3,954 | +0 | 0.00% | 876 |
| 2024-10-29 | 2024-10-25 | 0.231 | 3,954 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-10-24 | 2024-10-22 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-10-23 | 2024-10-21 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-10-22 | 2024-10-18 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-10-21 | 2024-10-17 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-10-18 | 2024-10-16 | 0.241 | 3,954 | +0 | 0.00% | 952 |
| 2024-10-17 | 2024-10-15 | 0.241 | 3,954 | +0 | 0.00% | 952 |
| 2024-10-16 | 2024-10-14 | 0.241 | 3,954 | +0 | 0.00% | 952 |
| 2024-10-15 | 2024-10-10 | 0.238 | 3,954 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-10-10 | 2024-10-08 | 0.253 | 3,954 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 3,954 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.278 | 3,954 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.245 | 3,954 | +0 | 0.00% | 968 |
| 2024-10-04 | 2024-10-02 | 0.245 | 3,954 | +0 | 0.00% | 968 |
| 2024-10-03 | 2024-09-30 | 0.253 | 3,954 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 3,954 | +0 | 0.00% | 880 |
| 2024-09-30 | 2024-09-26 | 0.222 | 3,954 | +0 | 0.00% | 876 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,954 | +0 | 0.00% | 868 |
| 2024-09-26 | 2024-09-24 | 0.220 | 3,954 | +0 | 0.00% | 868 |
| 2024-09-25 | 2024-09-23 | 0.220 | 3,954 | +0 | 0.00% | 868 |
| 2024-09-24 | 2024-09-20 | 0.220 | 3,954 | +0 | 0.00% | 868 |
| 2024-09-23 | 2024-09-19 | 0.221 | 3,954 | +0 | 0.00% | 872 |
| 2024-09-20 | 2024-09-17 | 0.221 | 3,954 | +0 | 0.00% | 872 |
| 2024-09-19 | 2024-09-16 | 0.214 | 3,954 | +0 | 0.00% | 848 |
| 2024-09-17 | 2024-09-13 | 0.214 | 3,954 | +0 | 0.00% | 848 |
| 2024-09-16 | 2024-09-12 | 0.214 | 3,954 | +0 | 0.00% | 848 |
| 2024-09-13 | 2024-09-11 | 0.202 | 3,954 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-09-11 | 2024-09-09 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3,954 | +0 | 0.00% | 808 |
| 2024-09-09 | 2024-09-04 | 0.210 | 3,954 | +0 | 0.00% | 832 |
| 2024-09-05 | 2024-09-03 | 0.211 | 3,954 | +0 | 0.00% | 836 |
| 2024-09-04 | 2024-09-02 | 0.217 | 3,954 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 0.222 | 3,954 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.223 | 3,954 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.223 | 3,954 | +0 | 0.00% | 880 |
| 2024-08-29 | 2024-08-27 | 0.223 | 3,954 | +0 | 0.00% | 880 |
| 2024-08-28 | 2024-08-26 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.228 | 3,954 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-08-22 | 2024-08-20 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.228 | 3,954 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.225 | 3,954 | +0 | 0.00% | 888 |
| 2024-08-19 | 2024-08-15 | 0.251 | 3,954 | +0 | 0.00% | 992 |
| 2024-08-16 | 2024-08-14 | 0.251 | 3,954 | +0 | 0.00% | 992 |
| 2024-08-15 | 2024-08-13 | 0.241 | 3,954 | +0 | 0.00% | 952 |
| 2024-08-14 | 2024-08-12 | 0.241 | 3,954 | +0 | 0.00% | 952 |
| 2024-08-13 | 2024-08-09 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-08-12 | 2024-08-08 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-08-09 | 2024-08-07 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-08-08 | 2024-08-06 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-08-07 | 2024-08-05 | 0.249 | 3,954 | +0 | 0.00% | 984 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-08-05 | 2024-08-01 | 0.242 | 3,954 | +0 | 0.00% | 956 |
| 2024-08-02 | 2024-07-31 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-29 | 2024-07-25 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-07-26 | 2024-07-24 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-25 | 2024-07-23 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-24 | 2024-07-22 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-07-23 | 2024-07-19 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-07-22 | 2024-07-18 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.244 | 3,954 | +0 | 0.00% | 964 |
| 2024-07-18 | 2024-07-16 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-07-16 | 2024-07-12 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-07-15 | 2024-07-11 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-07-12 | 2024-07-10 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-07-11 | 2024-07-09 | 0.242 | 3,954 | +0 | 0.00% | 956 |
| 2024-07-10 | 2024-07-08 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-09 | 2024-07-05 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-08 | 2024-07-04 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-05 | 2024-07-03 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-04 | 2024-07-02 | 0.246 | 3,954 | +0 | 0.00% | 972 |
| 2024-07-03 | 2024-06-28 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-07-02 | 2024-06-27 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-27 | 2024-06-25 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-26 | 2024-06-24 | 0.237 | 3,954 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.245 | 3,954 | +0 | 0.00% | 968 |
| 2024-06-24 | 2024-06-20 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-06-20 | 2024-06-18 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.249 | 3,954 | +0 | 0.00% | 984 |
| 2024-06-18 | 2024-06-14 | 0.249 | 3,954 | +0 | 0.00% | 984 |
| 2024-06-17 | 2024-06-13 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-06-14 | 2024-06-12 | 0.250 | 3,954 | +0 | 0.00% | 988 |
| 2024-06-13 | 2024-06-11 | 0.253 | 3,954 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 3,954 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 0.239 | 3,954 | +0 | 0.00% | 944 |
| 2024-06-06 | 2024-06-04 | 0.235 | 3,954 | +0 | 0.00% | 928 |
| 2024-06-05 | 2024-06-03 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.238 | 3,954 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 0.236 | 3,954 | +0 | 0.00% | 932 |
| 2024-05-31 | 2024-05-29 | 0.234 | 3,954 | +0 | 0.00% | 924 |
| 2024-05-30 | 2024-05-28 | 0.247 | 3,954 | +0 | 0.00% | 976 |
| 2024-05-29 | 2024-05-27 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.233 | 3,954 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.248 | 3,954 | +0 | 0.00% | 980 |
| 2024-05-22 | 2024-05-20 | 0.243 | 3,954 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.244 | 3,954 | +0 | 0.00% | 964 |
| 2024-05-20 | 2024-05-16 | 0.244 | 3,954 | +65 | 0.00% | 964 |
| 2024-05-17 | 2024-05-14 | 0.245 | 3,889 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,889 | +0 | 0.00% | 932 |
| 2024-05-14 | 2024-05-10 | 0.234 | 3,889 | +0 | 0.00% | 912 |
| 2024-05-13 | 2024-05-09 | 0.238 | 3,889 | +0 | 0.00% | 924 |
| 2024-05-10 | 2024-05-08 | 0.239 | 3,889 | +0 | 0.00% | 928 |
| 2024-05-09 | 2024-05-07 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.245 | 3,889 | +0 | 0.00% | 952 |
| 2024-05-03 | 2024-04-30 | 0.245 | 3,889 | +0 | 0.00% | 952 |
| 2024-05-02 | 2024-04-29 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-22 | 2024-04-18 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-17 | 2024-04-15 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2024-04-12 | 2024-04-10 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2024-04-11 | 2024-04-09 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2024-04-09 | 2024-04-05 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2024-04-08 | 2024-04-03 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-03-26 | 2024-03-22 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2024-03-25 | 2024-03-21 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 3,889 | +0 | 0.00% | 996 |
| 2024-03-13 | 2024-03-11 | 0.255 | 3,889 | +0 | 0.00% | 992 |
| 2024-03-12 | 2024-03-08 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 0.232 | 3,889 | +0 | 0.00% | 904 |
| 2024-03-07 | 2024-03-05 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.232 | 3,889 | +0 | 0.00% | 904 |
| 2024-02-21 | 2024-02-19 | 0.256 | 3,889 | +0 | 0.00% | 996 |
| 2024-02-20 | 2024-02-16 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2024-02-19 | 2024-02-15 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-02-08 | 2024-02-06 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2024-02-05 | 2024-02-01 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2024-02-02 | 2024-01-31 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2024-01-24 | 2024-01-22 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2024-01-22 | 2024-01-18 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2024-01-19 | 2024-01-17 | 0.254 | 3,889 | +0 | 0.00% | 988 |
| 2024-01-18 | 2024-01-16 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2024-01-17 | 2024-01-15 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,889 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 3,889 | +0 | 0.00% | 992 |
| 2024-01-10 | 2024-01-08 | 0.245 | 3,889 | +0 | 0.00% | 952 |
| 2024-01-09 | 2024-01-05 | 0.244 | 3,889 | +0 | 0.00% | 948 |
| 2024-01-08 | 2024-01-04 | 0.243 | 3,889 | +0 | 0.00% | 944 |
| 2024-01-05 | 2024-01-03 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2024-01-03 | 2023-12-29 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2023-12-27 | 2023-12-21 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2023-12-22 | 2023-12-20 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-13 | 2023-12-11 | 0.248 | 3,889 | +0 | 0.00% | 964 |
| 2023-12-12 | 2023-12-08 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-11 | 2023-12-07 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-08 | 2023-12-06 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-07 | 2023-12-05 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-06 | 2023-12-04 | 0.273 | 3,889 | +0 | 0.00% | 1,060 |
| 2023-12-05 | 2023-12-01 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2023-12-01 | 2023-11-29 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-11-30 | 2023-11-28 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2023-11-29 | 2023-11-27 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.303 | 3,889 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.303 | 3,889 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.314 | 3,889 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-11-09 | 2023-11-07 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-11-08 | 2023-11-06 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 3,889 | +0 | 0.00% | 988 |
| 2023-11-06 | 2023-11-02 | 0.254 | 3,889 | +0 | 0.00% | 988 |
| 2023-11-03 | 2023-11-01 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.251 | 3,889 | +0 | 0.00% | 976 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,889 | +0 | 0.00% | 952 |
| 2023-10-27 | 2023-10-25 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.250 | 3,889 | +0 | 0.00% | 972 |
| 2023-10-24 | 2023-10-19 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2023-10-17 | 2023-10-13 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2023-10-16 | 2023-10-12 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 3,889 | +0 | 0.00% | 996 |
| 2023-10-11 | 2023-10-09 | 0.237 | 3,889 | +0 | 0.00% | 920 |
| 2023-10-10 | 2023-10-06 | 0.234 | 3,889 | +0 | 0.00% | 912 |
| 2023-10-09 | 2023-10-05 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2023-10-06 | 2023-10-04 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2023-10-05 | 2023-10-03 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-10-03 | 2023-09-28 | 0.239 | 3,889 | +0 | 0.00% | 928 |
| 2023-09-29 | 2023-09-27 | 0.238 | 3,889 | +0 | 0.00% | 924 |
| 2023-09-28 | 2023-09-26 | 0.238 | 3,889 | +0 | 0.00% | 924 |
| 2023-09-27 | 2023-09-25 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-09-26 | 2023-09-22 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.248 | 3,889 | +0 | 0.00% | 964 |
| 2023-09-18 | 2023-09-14 | 0.248 | 3,889 | +0 | 0.00% | 964 |
| 2023-09-15 | 2023-09-13 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.267 | 3,889 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 0.262 | 3,889 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 3,889 | +0 | 0.00% | 996 |
| 2023-09-05 | 2023-08-31 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 3,889 | +0 | 0.00% | 984 |
| 2023-08-31 | 2023-08-29 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 3,889 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.252 | 3,889 | +0 | 0.00% | 980 |
| 2023-08-28 | 2023-08-24 | 0.255 | 3,889 | +0 | 0.00% | 992 |
| 2023-08-25 | 2023-08-23 | 0.242 | 3,889 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 3,889 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-14 | 2023-08-10 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-10 | 2023-08-08 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-09 | 2023-08-07 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-08 | 2023-08-04 | 0.283 | 3,889 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.278 | 3,889 | +0 | 0.00% | 1,080 |
| 2023-08-04 | 2023-08-02 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-08-02 | 2023-07-31 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.303 | 3,889 | +0 | 0.00% | 1,180 |
| 2023-07-27 | 2023-07-25 | 0.288 | 3,889 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.309 | 3,889 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.309 | 3,889 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.303 | 3,889 | +0 | 0.00% | 1,180 |
| 2023-07-21 | 2023-07-19 | 0.314 | 3,889 | +0 | 0.00% | 1,220 |
| 2023-07-20 | 2023-07-18 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2023-07-19 | 2023-07-14 | 0.309 | 3,889 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.319 | 3,889 | +0 | 0.00% | 1,240 |
| 2023-07-14 | 2023-07-12 | 0.314 | 3,889 | +0 | 0.00% | 1,220 |
| 2023-07-13 | 2023-07-11 | 0.324 | 3,889 | +0 | 0.00% | 1,260 |
| 2023-07-12 | 2023-07-10 | 0.334 | 3,889 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.324 | 3,889 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2023-07-07 | 2023-07-05 | 0.334 | 3,889 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-07-05 | 2023-07-03 | 0.309 | 3,889 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2023-07-03 | 2023-06-29 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2023-06-30 | 2023-06-28 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.298 | 3,889 | +0 | 0.00% | 1,160 |
| 2023-06-28 | 2023-06-26 | 0.293 | 3,889 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.329 | 3,889 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.329 | 3,889 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.319 | 3,889 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.329 | 3,889 | +0 | 0.00% | 1,280 |
| 2023-06-20 | 2023-06-16 | 0.329 | 3,889 | +0 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.319 | 3,889 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2023-06-14 | 2023-06-12 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-13 | 2023-06-09 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-09 | 2023-06-07 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2023-06-08 | 2023-06-06 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-07 | 2023-06-05 | 0.339 | 3,889 | +0 | 0.00% | 1,320 |
| 2023-06-06 | 2023-06-02 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2023-06-05 | 2023-06-01 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2023-06-02 | 2023-05-31 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 0.382 | 3,889 | +117 | 0.00% | 1,485 |
| 2023-05-30 | 2023-05-25 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2023-05-19 | 2023-05-17 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-05-18 | 2023-05-16 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-05-17 | 2023-05-15 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-05-12 | 2023-05-10 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-05-08 | 2023-05-04 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-05-05 | 2023-05-03 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-05-04 | 2023-05-02 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-04-28 | 2023-04-26 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-04-26 | 2023-04-24 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-04-25 | 2023-04-21 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-04-24 | 2023-04-20 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-04-21 | 2023-04-19 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-04-20 | 2023-04-18 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-04-19 | 2023-04-17 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-04-18 | 2023-04-14 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-04-13 | 2023-04-11 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-04-12 | 2023-04-06 | 0.451 | 3,772 | +0 | 0.00% | 1,700 |
| 2023-04-11 | 2023-04-04 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-04-06 | 2023-04-03 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-04-04 | 2023-03-31 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-30 | 2023-03-28 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-29 | 2023-03-27 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-28 | 2023-03-24 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-03-24 | 2023-03-22 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2023-03-22 | 2023-03-20 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2023-03-17 | 2023-03-15 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-03-16 | 2023-03-14 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-03-15 | 2023-03-13 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-03-14 | 2023-03-10 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-03-10 | 2023-03-08 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2023-03-09 | 2023-03-07 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 0.451 | 3,772 | +0 | 0.00% | 1,700 |
| 2023-03-07 | 2023-03-03 | 0.451 | 3,772 | +0 | 0.00% | 1,700 |
| 2023-03-06 | 2023-03-02 | 0.467 | 3,772 | +0 | 0.00% | 1,760 |
| 2023-03-03 | 2023-03-01 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-03-01 | 2023-02-27 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-02-28 | 2023-02-24 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.461 | 3,772 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-02-23 | 2023-02-21 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-02-22 | 2023-02-20 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-02-20 | 2023-02-16 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-02-17 | 2023-02-15 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-02-16 | 2023-02-14 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-02-14 | 2023-02-10 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-02-13 | 2023-02-09 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-02-10 | 2023-02-08 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-02-09 | 2023-02-07 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-02-08 | 2023-02-06 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-02-03 | 2023-02-01 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-02-02 | 2023-01-31 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-01-30 | 2023-01-26 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2023-01-26 | 2023-01-19 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2023-01-19 | 2023-01-17 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2023-01-17 | 2023-01-13 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-01-16 | 2023-01-12 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2023-01-13 | 2023-01-11 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2023-01-12 | 2023-01-10 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2023-01-06 | 2023-01-04 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2023-01-05 | 2023-01-03 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2023-01-04 | 2022-12-30 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,772 | +0 | 0.00% | 956 |
| 2022-12-30 | 2022-12-28 | 0.256 | 3,772 | +0 | 0.00% | 964 |
| 2022-12-29 | 2022-12-23 | 0.259 | 3,772 | +0 | 0.00% | 976 |
| 2022-12-28 | 2022-12-22 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2022-12-23 | 2022-12-21 | 0.262 | 3,772 | +0 | 0.00% | 988 |
| 2022-12-22 | 2022-12-20 | 0.252 | 3,772 | +0 | 0.00% | 952 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.260 | 3,772 | +0 | 0.00% | 980 |
| 2022-12-16 | 2022-12-14 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2022-12-14 | 2022-12-12 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2022-12-12 | 2022-12-08 | 0.242 | 3,772 | +0 | 0.00% | 912 |
| 2022-12-09 | 2022-12-07 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2022-12-08 | 2022-12-06 | 0.243 | 3,772 | +0 | 0.00% | 916 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,772 | +0 | 0.00% | 944 |
| 2022-12-06 | 2022-12-02 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 0.245 | 3,772 | +0 | 0.00% | 924 |
| 2022-12-02 | 2022-11-30 | 0.245 | 3,772 | +0 | 0.00% | 924 |
| 2022-12-01 | 2022-11-29 | 0.252 | 3,772 | +0 | 0.00% | 952 |
| 2022-11-30 | 2022-11-28 | 0.246 | 3,772 | +0 | 0.00% | 928 |
| 2022-11-29 | 2022-11-25 | 0.248 | 3,772 | +0 | 0.00% | 936 |
| 2022-11-28 | 2022-11-24 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2022-11-25 | 2022-11-23 | 0.246 | 3,772 | +0 | 0.00% | 928 |
| 2022-11-24 | 2022-11-22 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2022-11-23 | 2022-11-21 | 0.251 | 3,772 | +0 | 0.00% | 948 |
| 2022-11-22 | 2022-11-18 | 0.250 | 3,772 | +0 | 0.00% | 944 |
| 2022-11-21 | 2022-11-17 | 0.262 | 3,772 | +0 | 0.00% | 988 |
| 2022-11-18 | 2022-11-16 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 0.251 | 3,772 | +0 | 0.00% | 948 |
| 2022-11-16 | 2022-11-14 | 0.249 | 3,772 | +0 | 0.00% | 940 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2022-11-14 | 2022-11-10 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-11-10 | 2022-11-08 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2022-11-07 | 2022-11-03 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 0.258 | 3,772 | +0 | 0.00% | 972 |
| 2022-11-02 | 2022-10-31 | 0.257 | 3,772 | +0 | 0.00% | 968 |
| 2022-11-01 | 2022-10-28 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2022-10-31 | 2022-10-27 | 0.252 | 3,772 | +0 | 0.00% | 952 |
| 2022-10-28 | 2022-10-26 | 0.245 | 3,772 | +0 | 0.00% | 924 |
| 2022-10-27 | 2022-10-25 | 0.251 | 3,772 | +0 | 0.00% | 948 |
| 2022-10-26 | 2022-10-24 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-14 | 2022-10-12 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.258 | 3,772 | +0 | 0.00% | 972 |
| 2022-09-30 | 2022-09-28 | 0.242 | 3,772 | +0 | 0.00% | 912 |
| 2022-09-29 | 2022-09-27 | 0.258 | 3,772 | +0 | 0.00% | 972 |
| 2022-09-28 | 2022-09-26 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2022-09-26 | 2022-09-22 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2022-09-23 | 2022-09-21 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2022-09-20 | 2022-09-16 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2022-09-15 | 2022-09-13 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2022-09-14 | 2022-09-09 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2022-09-13 | 2022-09-08 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2022-09-08 | 2022-09-06 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2022-09-07 | 2022-09-05 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2022-09-05 | 2022-09-01 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2022-09-02 | 2022-08-31 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2022-09-01 | 2022-08-30 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2022-08-31 | 2022-08-29 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2022-08-30 | 2022-08-26 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2022-08-29 | 2022-08-25 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2022-08-26 | 2022-08-24 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2022-08-25 | 2022-08-23 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2022-08-22 | 2022-08-18 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2022-08-19 | 2022-08-17 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2022-08-17 | 2022-08-15 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2022-08-15 | 2022-08-11 | 1.273 | 3,772 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 1.294 | 3,772 | +0 | 0.00% | 4,880 |
| 2022-08-11 | 2022-08-09 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2022-08-10 | 2022-08-08 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2022-08-09 | 2022-08-05 | 1.326 | 3,772 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2022-08-05 | 2022-08-03 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-08-04 | 2022-08-02 | 1.326 | 3,772 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 1.326 | 3,772 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-08-01 | 2022-07-28 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2022-07-29 | 2022-07-27 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-28 | 2022-07-26 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-07-27 | 2022-07-25 | 1.368 | 3,772 | +0 | 0.00% | 5,160 |
| 2022-07-26 | 2022-07-22 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2022-07-22 | 2022-07-20 | 1.400 | 3,772 | +0 | 0.00% | 5,280 |
| 2022-07-21 | 2022-07-19 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-20 | 2022-07-18 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-07-19 | 2022-07-15 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-18 | 2022-07-14 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-07-15 | 2022-07-13 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2022-07-14 | 2022-07-12 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-13 | 2022-07-11 | 1.421 | 3,772 | +0 | 0.00% | 5,360 |
| 2022-07-12 | 2022-07-08 | 1.368 | 3,772 | +0 | 0.00% | 5,160 |
| 2022-07-11 | 2022-07-07 | 1.326 | 3,772 | +0 | 0.00% | 5,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 3,772 | +0 | 0.00% | 4,960 |
| 2022-07-07 | 2022-07-05 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-07-06 | 2022-07-04 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-07-05 | 2022-06-30 | 1.516 | 3,772 | +0 | 0.00% | 5,720 |
| 2022-07-04 | 2022-06-29 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-06-30 | 2022-06-28 | 1.294 | 3,772 | +0 | 0.00% | 4,880 |
| 2022-06-29 | 2022-06-27 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2022-06-28 | 2022-06-24 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2022-06-27 | 2022-06-23 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2022-06-24 | 2022-06-22 | 1.336 | 3,772 | +0 | 0.00% | 5,040 |
| 2022-06-23 | 2022-06-21 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2022-06-22 | 2022-06-20 | 1.379 | 3,772 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 1.569 | 3,772 | +0 | 0.00% | 5,920 |
| 2022-06-20 | 2022-06-16 | 1.548 | 3,772 | +0 | 0.00% | 5,840 |
| 2022-06-17 | 2022-06-15 | 1.612 | 3,772 | +0 | 0.00% | 6,080 |
| 2022-06-16 | 2022-06-14 | 1.633 | 3,772 | +0 | 0.00% | 6,160 |
| 2022-06-15 | 2022-06-13 | 1.623 | 3,772 | +0 | 0.00% | 6,120 |
| 2022-06-14 | 2022-06-10 | 1.707 | 3,772 | +0 | 0.00% | 6,440 |
| 2022-06-13 | 2022-06-09 | 1.676 | 3,772 | +0 | 0.00% | 6,320 |
| 2022-06-10 | 2022-06-08 | 1.686 | 3,772 | +0 | 0.00% | 6,360 |
| 2022-06-09 | 2022-06-07 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 1.739 | 3,772 | +0 | 0.00% | 6,560 |
| 2022-06-07 | 2022-06-02 | 1.739 | 3,772 | +0 | 0.00% | 6,560 |
| 2022-06-06 | 2022-06-01 | 1.750 | 3,772 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 1.792 | 3,772 | +0 | 0.00% | 6,760 |
| 2022-06-01 | 2022-05-30 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-05-31 | 2022-05-27 | 1.771 | 3,772 | +0 | 0.00% | 6,680 |
| 2022-05-30 | 2022-05-26 | 1.771 | 3,772 | +0 | 0.00% | 6,680 |
| 2022-05-27 | 2022-05-25 | 1.750 | 3,772 | +0 | 0.00% | 6,600 |
| 2022-05-26 | 2022-05-24 | 1.633 | 3,772 | +0 | 0.00% | 6,160 |
| 2022-05-25 | 2022-05-23 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 1.750 | 3,772 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-05-20 | 2022-05-18 | 1.824 | 3,772 | +0 | 0.00% | 6,880 |
| 2022-05-19 | 2022-05-17 | 1.835 | 3,772 | +0 | 0.00% | 6,920 |
| 2022-05-18 | 2022-05-16 | 1.845 | 3,772 | +0 | 0.00% | 6,960 |
| 2022-05-17 | 2022-05-13 | 1.824 | 3,772 | +0 | 0.00% | 6,880 |
| 2022-05-16 | 2022-05-12 | 1.824 | 3,772 | +0 | 0.00% | 6,880 |
| 2022-05-13 | 2022-05-11 | 1.877 | 3,772 | +0 | 0.00% | 7,080 |
| 2022-05-12 | 2022-05-10 | 1.835 | 3,772 | +0 | 0.00% | 6,920 |
| 2022-05-11 | 2022-05-06 | 1.856 | 3,772 | +0 | 0.00% | 7,000 |
| 2022-05-10 | 2022-05-05 | 1.877 | 3,772 | +0 | 0.00% | 7,080 |
| 2022-05-06 | 2022-05-04 | 1.930 | 3,772 | +0 | 0.00% | 7,280 |
| 2022-05-05 | 2022-05-03 | 1.962 | 3,772 | +0 | 0.00% | 7,400 |
| 2022-05-04 | 2022-04-29 | 1.835 | 3,772 | +0 | 0.00% | 6,920 |
| 2022-05-03 | 2022-04-28 | 1.877 | 3,772 | +0 | 0.00% | 7,080 |
| 2022-04-29 | 2022-04-27 | 1.845 | 3,772 | +0 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-04-27 | 2022-04-25 | 1.824 | 3,772 | +0 | 0.00% | 6,880 |
| 2022-04-26 | 2022-04-22 | 1.898 | 3,772 | +0 | 0.00% | 7,160 |
| 2022-04-25 | 2022-04-21 | 1.866 | 3,772 | +0 | 0.00% | 7,040 |
| 2022-04-22 | 2022-04-20 | 2.004 | 3,772 | +0 | 0.00% | 7,560 |
| 2022-04-21 | 2022-04-19 | 2.047 | 3,772 | +0 | 0.00% | 7,720 |
| 2022-04-20 | 2022-04-14 | 2.057 | 3,772 | +0 | 0.00% | 7,760 |
| 2022-04-19 | 2022-04-13 | 2.079 | 3,772 | +0 | 0.00% | 7,840 |
| 2022-04-14 | 2022-04-12 | 2.100 | 3,772 | +0 | 0.00% | 7,920 |
| 2022-04-13 | 2022-04-11 | 2.089 | 3,772 | +0 | 0.00% | 7,880 |
| 2022-04-12 | 2022-04-08 | 2.110 | 3,772 | +0 | 0.00% | 7,960 |
| 2022-04-11 | 2022-04-07 | 2.110 | 3,772 | +0 | 0.00% | 7,960 |
| 2022-04-08 | 2022-04-06 | 2.047 | 3,772 | +0 | 0.00% | 7,720 |
| 2022-04-07 | 2022-04-04 | 2.142 | 3,772 | +0 | 0.00% | 8,080 |
| 2022-04-06 | 2022-04-01 | 2.280 | 3,772 | +0 | 0.00% | 8,600 |
| 2022-04-04 | 2022-03-31 | 2.269 | 3,772 | +0 | 0.00% | 8,560 |
| 2022-04-01 | 2022-03-30 | 2.132 | 3,772 | +0 | 0.00% | 8,040 |
| 2022-03-31 | 2022-03-29 | 2.174 | 3,772 | +0 | 0.00% | 8,200 |
| 2022-03-30 | 2022-03-28 | 2.142 | 3,772 | +0 | 0.00% | 8,080 |
| 2022-03-29 | 2022-03-25 | 2.153 | 3,772 | +0 | 0.00% | 8,120 |
| 2022-03-28 | 2022-03-24 | 2.216 | 3,772 | +0 | 0.00% | 8,360 |
| 2022-03-25 | 2022-03-23 | 2.068 | 3,772 | +0 | 0.00% | 7,800 |
| 2022-03-24 | 2022-03-22 | 2.121 | 3,772 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 3,772 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 3,772 | +0 | 0.00% | 7,920 |
| 2022-03-21 | 2022-03-17 | 1.994 | 3,772 | +0 | 0.00% | 7,520 |
| 2022-03-18 | 2022-03-16 | 1.877 | 3,772 | +0 | 0.00% | 7,080 |
| 2022-03-17 | 2022-03-15 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-03-16 | 2022-03-14 | 1.824 | 3,772 | +0 | 0.00% | 6,880 |
| 2022-03-15 | 2022-03-11 | 1.856 | 3,772 | +0 | 0.00% | 7,000 |
| 2022-03-14 | 2022-03-10 | 1.856 | 3,772 | +0 | 0.00% | 7,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 1.771 | 3,772 | +0 | 0.00% | 6,680 |
| 2022-03-09 | 2022-03-07 | 1.686 | 3,772 | +0 | 0.00% | 6,360 |
| 2022-03-08 | 2022-03-04 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2022-03-07 | 2022-03-03 | 1.654 | 3,772 | +0 | 0.00% | 6,240 |
| 2022-03-04 | 2022-03-02 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2022-03-03 | 2022-03-01 | 1.707 | 3,772 | +0 | 0.00% | 6,440 |
| 2022-03-02 | 2022-02-28 | 1.782 | 3,772 | +0 | 0.00% | 6,720 |
| 2022-03-01 | 2022-02-25 | 1.718 | 3,772 | +0 | 0.00% | 6,480 |
| 2022-02-28 | 2022-02-24 | 1.718 | 3,772 | +0 | 0.00% | 6,480 |
| 2022-02-25 | 2022-02-23 | 1.739 | 3,772 | +0 | 0.00% | 6,560 |
| 2022-02-24 | 2022-02-22 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-02-23 | 2022-02-21 | 1.845 | 3,772 | +0 | 0.00% | 6,960 |
| 2022-02-22 | 2022-02-18 | 1.845 | 3,772 | +0 | 0.00% | 6,960 |
| 2022-02-21 | 2022-02-17 | 1.845 | 3,772 | +0 | 0.00% | 6,960 |
| 2022-02-18 | 2022-02-16 | 1.792 | 3,772 | +0 | 0.00% | 6,760 |
| 2022-02-17 | 2022-02-15 | 1.782 | 3,772 | +0 | 0.00% | 6,720 |
| 2022-02-16 | 2022-02-14 | 1.718 | 3,772 | +0 | 0.00% | 6,480 |
| 2022-02-15 | 2022-02-11 | 1.707 | 3,772 | +0 | 0.00% | 6,440 |
| 2022-02-14 | 2022-02-10 | 1.707 | 3,772 | +0 | 0.00% | 6,440 |
| 2022-02-11 | 2022-02-09 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2022-02-10 | 2022-02-08 | 1.729 | 3,772 | +0 | 0.00% | 6,520 |
| 2022-02-09 | 2022-02-07 | 1.729 | 3,772 | +0 | 0.00% | 6,520 |
| 2022-02-08 | 2022-02-04 | 1.898 | 3,772 | +0 | 0.00% | 7,160 |
| 2022-02-07 | 2022-01-31 | 1.803 | 3,772 | +0 | 0.00% | 6,800 |
| 2022-02-04 | 2022-01-27 | 1.718 | 3,772 | +0 | 0.00% | 6,480 |
| 2022-01-28 | 2022-01-26 | 1.729 | 3,772 | +0 | 0.00% | 6,520 |
| 2022-01-27 | 2022-01-25 | 1.739 | 3,772 | +0 | 0.00% | 6,560 |
| 2022-01-26 | 2022-01-24 | 1.729 | 3,772 | +0 | 0.00% | 6,520 |
| 2022-01-25 | 2022-01-21 | 1.686 | 3,772 | +0 | 0.00% | 6,360 |
| 2022-01-24 | 2022-01-20 | 1.930 | 3,772 | +0 | 0.00% | 7,280 |
| 2022-01-21 | 2022-01-19 | 1.888 | 3,772 | +0 | 0.00% | 7,120 |
| 2022-01-20 | 2022-01-18 | 1.962 | 3,772 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 2.036 | 3,772 | +0 | 0.00% | 7,680 |
| 2022-01-18 | 2022-01-14 | 2.153 | 3,772 | +0 | 0.00% | 8,120 |
| 2022-01-17 | 2022-01-13 | 2.110 | 3,772 | +0 | 0.00% | 7,960 |
| 2022-01-14 | 2022-01-12 | 2.269 | 3,772 | +0 | 0.00% | 8,560 |
| 2022-01-13 | 2022-01-11 | 2.322 | 3,772 | +0 | 0.00% | 8,760 |
| 2022-01-12 | 2022-01-10 | 2.333 | 3,772 | +0 | 0.00% | 8,800 |
| 2022-01-11 | 2022-01-07 | 2.121 | 3,772 | +0 | 0.00% | 8,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 3,772 | +0 | 0.00% | 7,600 |
| 2022-01-07 | 2022-01-05 | 1.962 | 3,772 | +0 | 0.00% | 7,400 |
| 2022-01-06 | 2022-01-04 | 1.994 | 3,772 | +0 | 0.00% | 7,520 |
| 2022-01-05 | 2022-01-03 | 1.930 | 3,772 | +0 | 0.00% | 7,280 |
| 2022-01-04 | 2021-12-31 | 2.004 | 3,772 | +0 | 0.00% | 7,560 |
| 2022-01-03 | 2021-12-29 | 2.025 | 3,772 | +0 | 0.00% | 7,640 |
| 2021-12-30 | 2021-12-28 | 2.015 | 3,772 | +0 | 0.00% | 7,600 |
| 2021-12-29 | 2021-12-24 | 1.994 | 3,772 | +0 | 0.00% | 7,520 |
| 2021-12-28 | 2021-12-22 | 1.983 | 3,772 | +0 | 0.00% | 7,480 |
| 2021-12-23 | 2021-12-21 | 2.004 | 3,772 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 1.919 | 3,772 | +0 | 0.00% | 7,240 |
| 2021-12-21 | 2021-12-17 | 1.983 | 3,772 | +0 | 0.00% | 7,480 |
| 2021-12-20 | 2021-12-16 | 1.994 | 3,772 | +0 | 0.00% | 7,520 |
| 2021-12-17 | 2021-12-15 | 2.259 | 3,772 | +0 | 0.00% | 8,520 |
| 2021-12-16 | 2021-12-14 | 2.015 | 3,772 | +0 | 0.00% | 7,600 |
| 2021-12-15 | 2021-12-13 | 1.909 | 3,772 | +0 | 0.00% | 7,200 |
| 2021-12-14 | 2021-12-10 | 1.962 | 3,772 | +0 | 0.00% | 7,400 |
| 2021-12-13 | 2021-12-09 | 1.962 | 3,772 | +0 | 0.00% | 7,400 |
| 2021-12-10 | 2021-12-08 | 1.888 | 3,772 | +0 | 0.00% | 7,120 |
| 2021-12-09 | 2021-12-07 | 1.697 | 3,772 | +0 | 0.00% | 6,400 |
| 2021-12-08 | 2021-12-06 | 1.665 | 3,772 | +0 | 0.00% | 6,280 |
| 2021-12-07 | 2021-12-03 | 1.612 | 3,772 | +0 | 0.00% | 6,080 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-12-03 | 2021-12-01 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 1.538 | 3,772 | +0 | 0.00% | 5,800 |
| 2021-11-25 | 2021-11-23 | 1.580 | 3,772 | +0 | 0.00% | 5,960 |
| 2021-11-24 | 2021-11-22 | 1.580 | 3,772 | +0 | 0.00% | 5,960 |
| 2021-11-23 | 2021-11-19 | 1.601 | 3,772 | +0 | 0.00% | 6,040 |
| 2021-11-22 | 2021-11-18 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 3,772 | +0 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 3,772 | +0 | 0.00% | 6,280 |
| 2021-11-16 | 2021-11-12 | 1.506 | 3,772 | +0 | 0.00% | 5,680 |
| 2021-11-15 | 2021-11-11 | 1.442 | 3,772 | +0 | 0.00% | 5,440 |
| 2021-11-12 | 2021-11-10 | 1.336 | 3,772 | +0 | 0.00% | 5,040 |
| 2021-11-11 | 2021-11-09 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2021-11-10 | 2021-11-08 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2021-11-09 | 2021-11-05 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2021-11-05 | 2021-11-03 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2021-11-04 | 2021-11-02 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2021-11-03 | 2021-11-01 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2021-11-01 | 2021-10-28 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2021-10-29 | 2021-10-27 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2021-10-26 | 2021-10-22 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2021-10-25 | 2021-10-21 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2021-10-22 | 2021-10-20 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2021-10-21 | 2021-10-19 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-10-20 | 2021-10-18 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2021-10-18 | 2021-10-12 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-10-15 | 2021-10-11 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-10-12 | 2021-10-08 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-10-11 | 2021-10-07 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-10-08 | 2021-10-06 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-10-07 | 2021-10-05 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-10-06 | 2021-10-04 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-10-05 | 2021-09-30 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-10-04 | 2021-09-29 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-30 | 2021-09-28 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2021-09-29 | 2021-09-27 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2021-09-28 | 2021-09-24 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-27 | 2021-09-23 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-24 | 2021-09-21 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-23 | 2021-09-20 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-21 | 2021-09-17 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2021-09-20 | 2021-09-16 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2021-09-17 | 2021-09-15 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2021-09-16 | 2021-09-14 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2021-09-15 | 2021-09-13 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-09-14 | 2021-09-10 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-09-13 | 2021-09-09 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-09-10 | 2021-09-08 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2021-09-09 | 2021-09-07 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2021-09-08 | 2021-09-06 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-09-07 | 2021-09-03 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2021-09-06 | 2021-09-02 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-03 | 2021-09-01 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-09-02 | 2021-08-31 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2021-09-01 | 2021-08-30 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-08-31 | 2021-08-27 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-08-30 | 2021-08-26 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2021-08-26 | 2021-08-24 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-08-25 | 2021-08-23 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-08-20 | 2021-08-18 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-08-18 | 2021-08-16 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-08-17 | 2021-08-13 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-08-16 | 2021-08-12 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-08-13 | 2021-08-11 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2021-08-12 | 2021-08-10 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-08-10 | 2021-08-06 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-08-09 | 2021-08-05 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-08-06 | 2021-08-04 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-08-05 | 2021-08-03 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-08-03 | 2021-07-30 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-08-02 | 2021-07-29 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2021-07-30 | 2021-07-28 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2021-07-29 | 2021-07-27 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-07-28 | 2021-07-26 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2021-07-27 | 2021-07-23 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-07-22 | 2021-07-20 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-07-21 | 2021-07-19 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2021-07-20 | 2021-07-16 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-19 | 2021-07-15 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-15 | 2021-07-13 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-14 | 2021-07-12 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-07-13 | 2021-07-09 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-07-12 | 2021-07-08 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-09 | 2021-07-07 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-07-07 | 2021-07-05 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2021-07-06 | 2021-07-02 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-07-05 | 2021-06-30 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2021-07-02 | 2021-06-29 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2021-06-30 | 2021-06-28 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-29 | 2021-06-25 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-28 | 2021-06-24 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-25 | 2021-06-23 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-24 | 2021-06-22 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-23 | 2021-06-21 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-06-22 | 2021-06-18 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-06-21 | 2021-06-17 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-18 | 2021-06-16 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-06-17 | 2021-06-15 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-06-16 | 2021-06-11 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-06-15 | 2021-06-10 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-11 | 2021-06-09 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-10 | 2021-06-08 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-09 | 2021-06-07 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-08 | 2021-06-04 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-07 | 2021-06-03 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-04 | 2021-06-02 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2021-06-03 | 2021-06-01 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-02 | 2021-05-31 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-06-01 | 2021-05-28 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-31 | 2021-05-27 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-05-28 | 2021-05-26 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-05-27 | 2021-05-25 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-05-26 | 2021-05-24 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-25 | 2021-05-21 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-05-24 | 2021-05-20 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-05-21 | 2021-05-18 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-05-20 | 2021-05-17 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-05-18 | 2021-05-14 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-17 | 2021-05-13 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-14 | 2021-05-12 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-13 | 2021-05-11 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-12 | 2021-05-10 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-11 | 2021-05-07 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-10 | 2021-05-06 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-05-07 | 2021-05-05 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-05-06 | 2021-05-04 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-05-05 | 2021-05-03 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-05-04 | 2021-04-30 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-05-03 | 2021-04-29 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-04-30 | 2021-04-28 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-04-29 | 2021-04-27 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-04-28 | 2021-04-26 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2021-04-27 | 2021-04-23 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-04-26 | 2021-04-22 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-04-23 | 2021-04-21 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-04-22 | 2021-04-20 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-21 | 2021-04-19 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-20 | 2021-04-16 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-04-19 | 2021-04-15 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-16 | 2021-04-14 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-15 | 2021-04-13 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-14 | 2021-04-12 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-13 | 2021-04-09 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-12 | 2021-04-08 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-09 | 2021-04-07 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-04-08 | 2021-04-01 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-04-07 | 2021-03-31 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2021-04-01 | 2021-03-30 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2021-03-31 | 2021-03-29 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2021-03-30 | 2021-03-26 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2021-03-29 | 2021-03-25 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2021-03-26 | 2021-03-24 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2021-03-25 | 2021-03-23 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2021-03-24 | 2021-03-22 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-03-23 | 2021-03-19 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-03-22 | 2021-03-18 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-03-19 | 2021-03-17 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-03-18 | 2021-03-16 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2021-03-17 | 2021-03-15 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2021-03-16 | 2021-03-12 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2021-03-15 | 2021-03-11 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2021-03-12 | 2021-03-10 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2021-03-11 | 2021-03-09 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2021-03-10 | 2021-03-08 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-03-09 | 2021-03-05 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2021-03-08 | 2021-03-04 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2021-03-05 | 2021-03-03 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2021-03-04 | 2021-03-02 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2021-03-03 | 2021-03-01 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2021-03-02 | 2021-02-26 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2021-03-01 | 2021-02-25 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2021-02-26 | 2021-02-24 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2021-02-24 | 2021-02-22 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2021-02-23 | 2021-02-19 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2021-02-22 | 2021-02-18 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2021-02-19 | 2021-02-17 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2021-02-18 | 2021-02-16 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2021-02-17 | 2021-02-11 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2021-02-16 | 2021-02-09 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-10 | 2021-02-08 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-09 | 2021-02-05 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-08 | 2021-02-04 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-05 | 2021-02-03 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-04 | 2021-02-02 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-02-03 | 2021-02-01 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2021-02-02 | 2021-01-29 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2021-02-01 | 2021-01-28 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2021-01-29 | 2021-01-27 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-28 | 2021-01-26 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-27 | 2021-01-25 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-26 | 2021-01-22 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2021-01-22 | 2021-01-20 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-21 | 2021-01-19 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-20 | 2021-01-18 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-19 | 2021-01-15 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-18 | 2021-01-14 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2021-01-15 | 2021-01-13 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2021-01-14 | 2021-01-12 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2021-01-13 | 2021-01-11 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-12 | 2021-01-08 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-11 | 2021-01-07 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-08 | 2021-01-06 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-07 | 2021-01-05 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-06 | 2021-01-04 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2021-01-05 | 2020-12-31 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2021-01-04 | 2020-12-29 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-12-30 | 2020-12-28 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-29 | 2020-12-24 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-12-28 | 2020-12-22 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-12-23 | 2020-12-21 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-22 | 2020-12-18 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-21 | 2020-12-17 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2020-12-18 | 2020-12-16 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-12-17 | 2020-12-15 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-12-16 | 2020-12-14 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-12-15 | 2020-12-11 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-12-14 | 2020-12-10 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-12-11 | 2020-12-09 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-12-10 | 2020-12-08 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-09 | 2020-12-07 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-08 | 2020-12-04 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-07 | 2020-12-03 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-12-04 | 2020-12-02 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-12-03 | 2020-12-01 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-12-02 | 2020-11-30 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-12-01 | 2020-11-27 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-11-30 | 2020-11-26 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-11-27 | 2020-11-25 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-11-26 | 2020-11-24 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-11-25 | 2020-11-23 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-11-24 | 2020-11-20 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-11-23 | 2020-11-19 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-20 | 2020-11-18 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-19 | 2020-11-17 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-11-18 | 2020-11-16 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-11-17 | 2020-11-13 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-11-16 | 2020-11-12 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-11-12 | 2020-11-10 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-11-11 | 2020-11-09 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-10 | 2020-11-06 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-09 | 2020-11-05 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-06 | 2020-11-04 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-04 | 2020-11-02 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-11-02 | 2020-10-29 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-10-30 | 2020-10-28 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-10-29 | 2020-10-27 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-10-28 | 2020-10-23 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-10-27 | 2020-10-22 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-10-23 | 2020-10-21 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-10-22 | 2020-10-20 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-10-21 | 2020-10-19 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-10-20 | 2020-10-16 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-10-19 | 2020-10-15 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-10-16 | 2020-10-14 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-10-15 | 2020-10-12 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-14 | 2020-10-09 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-12 | 2020-10-08 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-09 | 2020-10-07 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-08 | 2020-10-06 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-07 | 2020-10-05 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-06 | 2020-09-30 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-10-05 | 2020-09-29 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-09-30 | 2020-09-28 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-09-29 | 2020-09-25 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2020-09-28 | 2020-09-24 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-09-25 | 2020-09-23 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2020-09-24 | 2020-09-22 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2020-09-23 | 2020-09-21 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-09-22 | 2020-09-18 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-09-21 | 2020-09-17 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-09-17 | 2020-09-15 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-16 | 2020-09-14 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-15 | 2020-09-11 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-14 | 2020-09-10 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-09-11 | 2020-09-09 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-10 | 2020-09-08 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-09-09 | 2020-09-07 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2020-09-08 | 2020-09-04 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2020-09-07 | 2020-09-03 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-09-04 | 2020-09-02 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-09-03 | 2020-09-01 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-09-02 | 2020-08-31 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-09-01 | 2020-08-28 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-08-31 | 2020-08-27 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2020-08-28 | 2020-08-26 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2020-08-27 | 2020-08-25 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2020-08-26 | 2020-08-24 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2020-08-25 | 2020-08-21 | 0.255 | 3,772 | +0 | 0.00% | 960 |
| 2020-08-24 | 2020-08-20 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2020-08-21 | 2020-08-19 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2020-08-19 | 2020-08-17 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2020-08-18 | 2020-08-14 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-08-17 | 2020-08-13 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-08-14 | 2020-08-12 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-13 | 2020-08-11 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-12 | 2020-08-10 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-11 | 2020-08-07 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-10 | 2020-08-06 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-07 | 2020-08-05 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-06 | 2020-08-04 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-05 | 2020-08-03 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-04 | 2020-07-31 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-08-03 | 2020-07-30 | 0.263 | 3,772 | +0 | 0.00% | 992 |
| 2020-07-31 | 2020-07-29 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2020-07-30 | 2020-07-28 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2020-07-29 | 2020-07-27 | 0.224 | 3,772 | +0 | 0.00% | 844 |
| 2020-07-28 | 2020-07-24 | 0.257 | 3,772 | +0 | 0.00% | 968 |
| 2020-07-27 | 2020-07-23 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2020-07-24 | 2020-07-22 | 0.207 | 3,772 | +0 | 0.00% | 780 |
| 2020-07-23 | 2020-07-21 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-22 | 2020-07-20 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-21 | 2020-07-17 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-20 | 2020-07-16 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-17 | 2020-07-15 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-16 | 2020-07-14 | 0.197 | 3,772 | +0 | 0.00% | 744 |
| 2020-07-15 | 2020-07-13 | 0.205 | 3,772 | +0 | 0.00% | 772 |
| 2020-07-14 | 2020-07-10 | 0.206 | 3,772 | +0 | 0.00% | 776 |
| 2020-07-13 | 2020-07-09 | 0.208 | 3,772 | +0 | 0.00% | 784 |
| 2020-07-10 | 2020-07-08 | 0.210 | 3,772 | +0 | 0.00% | 792 |
| 2020-07-09 | 2020-07-07 | 0.207 | 3,772 | +0 | 0.00% | 780 |
| 2020-07-08 | 2020-07-06 | 0.207 | 3,772 | +0 | 0.00% | 780 |
| 2020-07-07 | 2020-07-03 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-07-06 | 2020-07-02 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-07-03 | 2020-06-30 | 0.213 | 3,772 | +0 | 0.00% | 804 |
| 2020-07-02 | 2020-06-29 | 0.213 | 3,772 | +0 | 0.00% | 804 |
| 2020-06-30 | 2020-06-26 | 0.213 | 3,772 | +0 | 0.00% | 804 |
| 2020-06-29 | 2020-06-24 | 0.213 | 3,772 | +0 | 0.00% | 804 |
| 2020-06-26 | 2020-06-23 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-06-24 | 2020-06-22 | 0.223 | 3,772 | +0 | 0.00% | 840 |
| 2020-06-23 | 2020-06-19 | 0.223 | 3,772 | +0 | 0.00% | 840 |
| 2020-06-22 | 2020-06-18 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-19 | 2020-06-17 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-18 | 2020-06-16 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-17 | 2020-06-15 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-16 | 2020-06-12 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-15 | 2020-06-11 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-06-12 | 2020-06-10 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-06-11 | 2020-06-09 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-06-10 | 2020-06-08 | 0.238 | 3,772 | +0 | 0.00% | 896 |
| 2020-06-09 | 2020-06-05 | 0.215 | 3,772 | +0 | 0.00% | 812 |
| 2020-06-08 | 2020-06-04 | 0.206 | 3,772 | +0 | 0.00% | 776 |
| 2020-06-05 | 2020-06-03 | 0.206 | 3,772 | +0 | 0.00% | 776 |
| 2020-06-04 | 2020-06-02 | 0.206 | 3,772 | +0 | 0.00% | 776 |
| 2020-06-03 | 2020-06-01 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-06-02 | 2020-05-29 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-06-01 | 2020-05-28 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-05-29 | 2020-05-27 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-05-28 | 2020-05-26 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2020-05-27 | 2020-05-25 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-05-26 | 2020-05-22 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-05-25 | 2020-05-21 | 0.243 | 3,772 | +0 | 0.00% | 916 |
| 2020-05-22 | 2020-05-20 | 0.246 | 3,772 | +0 | 0.00% | 928 |
| 2020-05-21 | 2020-05-19 | 0.251 | 3,772 | +0 | 0.00% | 948 |
| 2020-05-20 | 2020-05-18 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2020-05-19 | 2020-05-15 | 0.232 | 3,772 | +0 | 0.00% | 876 |
| 2020-05-18 | 2020-05-14 | 0.244 | 3,772 | +0 | 0.00% | 920 |
| 2020-05-15 | 2020-05-13 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-14 | 2020-05-12 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-13 | 2020-05-11 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-12 | 2020-05-08 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-11 | 2020-05-07 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-08 | 2020-05-06 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-07 | 2020-05-05 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-05-06 | 2020-05-04 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-05-05 | 2020-04-29 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-05-04 | 2020-04-28 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2020-04-29 | 2020-04-27 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-04-28 | 2020-04-24 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-04-27 | 2020-04-23 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-04-24 | 2020-04-22 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-04-23 | 2020-04-21 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2020-04-22 | 2020-04-20 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2020-04-21 | 2020-04-17 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-04-20 | 2020-04-16 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2020-04-17 | 2020-04-15 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2020-04-16 | 2020-04-14 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-15 | 2020-04-09 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-14 | 2020-04-08 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-04-09 | 2020-04-07 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-04-08 | 2020-04-06 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-07 | 2020-04-03 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-06 | 2020-04-02 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-03 | 2020-04-01 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-04-02 | 2020-03-31 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-04-01 | 2020-03-30 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-03-31 | 2020-03-27 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-03-30 | 2020-03-26 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-03-27 | 2020-03-25 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-03-26 | 2020-03-24 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-03-25 | 2020-03-23 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2020-03-24 | 2020-03-20 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-03-23 | 2020-03-19 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2020-03-20 | 2020-03-18 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2020-03-19 | 2020-03-17 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-03-18 | 2020-03-16 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-03-17 | 2020-03-13 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-03-16 | 2020-03-12 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-03-13 | 2020-03-11 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-03-12 | 2020-03-10 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-03-11 | 2020-03-09 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-03-10 | 2020-03-06 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-03-09 | 2020-03-05 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-03-06 | 2020-03-04 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-03-05 | 2020-03-03 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2020-03-04 | 2020-03-02 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2020-03-03 | 2020-02-28 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-03-02 | 2020-02-27 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-02-28 | 2020-02-26 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-02-27 | 2020-02-25 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-02-26 | 2020-02-24 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-02-25 | 2020-02-21 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-02-24 | 2020-02-20 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2020-02-21 | 2020-02-19 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-02-20 | 2020-02-18 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-19 | 2020-02-17 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-18 | 2020-02-14 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-17 | 2020-02-13 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2020-02-14 | 2020-02-12 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-13 | 2020-02-11 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2020-02-12 | 2020-02-10 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-11 | 2020-02-07 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-10 | 2020-02-06 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2020-02-07 | 2020-02-05 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-02-06 | 2020-02-04 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2020-02-05 | 2020-02-03 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2020-02-04 | 2020-01-31 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2020-02-03 | 2020-01-30 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2020-01-31 | 2020-01-29 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2020-01-30 | 2020-01-24 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-01-29 | 2020-01-22 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-01-23 | 2020-01-21 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2020-01-22 | 2020-01-20 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-01-21 | 2020-01-17 | 0.286 | 3,772 | +0 | 0.00% | 1,080 |
| 2020-01-20 | 2020-01-16 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2020-01-17 | 2020-01-15 | 0.260 | 3,772 | +0 | 0.00% | 980 |
| 2020-01-16 | 2020-01-14 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2020-01-15 | 2020-01-13 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-01-14 | 2020-01-10 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-01-13 | 2020-01-09 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2020-01-10 | 2020-01-08 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2020-01-09 | 2020-01-07 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-01-08 | 2020-01-06 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2020-01-07 | 2020-01-03 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2020-01-06 | 2020-01-02 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2020-01-03 | 2019-12-31 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2020-01-02 | 2019-12-27 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-12-30 | 2019-12-24 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-12-27 | 2019-12-20 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2019-12-23 | 2019-12-19 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-12-20 | 2019-12-18 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-12-18 | 2019-12-16 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2019-12-17 | 2019-12-13 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-12-16 | 2019-12-12 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-12-13 | 2019-12-11 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2019-12-12 | 2019-12-10 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-12-11 | 2019-12-09 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-12-10 | 2019-12-06 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-12-09 | 2019-12-05 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2019-12-06 | 2019-12-04 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-12-05 | 2019-12-03 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-12-04 | 2019-12-02 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-12-03 | 2019-11-29 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-12-02 | 2019-11-28 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-11-29 | 2019-11-27 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2019-11-28 | 2019-11-26 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-11-27 | 2019-11-25 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2019-11-26 | 2019-11-22 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-11-25 | 2019-11-21 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-11-22 | 2019-11-20 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-11-21 | 2019-11-19 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-11-20 | 2019-11-18 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2019-11-19 | 2019-11-15 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-11-18 | 2019-11-14 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-11-15 | 2019-11-13 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-11-14 | 2019-11-12 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-11-13 | 2019-11-11 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-11-12 | 2019-11-08 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-11-11 | 2019-11-07 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-11-08 | 2019-11-06 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-11-07 | 2019-11-05 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-11-06 | 2019-11-04 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2019-11-05 | 2019-11-01 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2019-11-04 | 2019-10-31 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2019-11-01 | 2019-10-30 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-10-31 | 2019-10-29 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-10-30 | 2019-10-28 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2019-10-29 | 2019-10-25 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2019-10-28 | 2019-10-24 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-10-25 | 2019-10-23 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-10-24 | 2019-10-22 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-10-23 | 2019-10-21 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-10-22 | 2019-10-18 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-10-21 | 2019-10-17 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-10-18 | 2019-10-16 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-10-17 | 2019-10-15 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2019-10-16 | 2019-10-14 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2019-10-15 | 2019-10-11 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-10-14 | 2019-10-10 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-10-11 | 2019-10-09 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2019-10-10 | 2019-10-08 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2019-10-09 | 2019-10-04 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2019-10-08 | 2019-10-03 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2019-10-04 | 2019-10-02 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-10-03 | 2019-09-30 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-10-02 | 2019-09-27 | 0.260 | 3,772 | +0 | 0.00% | 980 |
| 2019-09-30 | 2019-09-26 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2019-09-27 | 2019-09-25 | 0.281 | 3,772 | +0 | 0.00% | 1,060 |
| 2019-09-26 | 2019-09-24 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2019-09-25 | 2019-09-23 | 0.292 | 3,772 | +0 | 0.00% | 1,100 |
| 2019-09-24 | 2019-09-20 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-09-23 | 2019-09-19 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-09-20 | 2019-09-18 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-09-19 | 2019-09-17 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-09-18 | 2019-09-16 | 0.297 | 3,772 | +0 | 0.00% | 1,120 |
| 2019-09-17 | 2019-09-13 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2019-09-16 | 2019-09-12 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2019-09-13 | 2019-09-11 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2019-09-12 | 2019-09-10 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-09-11 | 2019-09-09 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-09-10 | 2019-09-06 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-09-09 | 2019-09-05 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-09-06 | 2019-09-04 | 0.334 | 3,772 | +0 | 0.00% | 1,260 |
| 2019-09-05 | 2019-09-03 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-09-04 | 2019-09-02 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2019-09-03 | 2019-08-30 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2019-09-02 | 2019-08-29 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2019-08-30 | 2019-08-28 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2019-08-29 | 2019-08-27 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2019-08-28 | 2019-08-26 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2019-08-27 | 2019-08-23 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2019-08-26 | 2019-08-22 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-23 | 2019-08-21 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-22 | 2019-08-20 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-21 | 2019-08-19 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-20 | 2019-08-16 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-19 | 2019-08-15 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-16 | 2019-08-14 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-15 | 2019-08-13 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-14 | 2019-08-12 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-08-13 | 2019-08-09 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-08-12 | 2019-08-08 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-08-09 | 2019-08-07 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-08-08 | 2019-08-06 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-08-07 | 2019-08-05 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-08-06 | 2019-08-02 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2019-08-05 | 2019-08-01 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-08-02 | 2019-07-31 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-08-01 | 2019-07-30 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-31 | 2019-07-29 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-30 | 2019-07-26 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-07-29 | 2019-07-25 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-07-26 | 2019-07-24 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-07-25 | 2019-07-23 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-24 | 2019-07-22 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-23 | 2019-07-19 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-07-22 | 2019-07-18 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2019-07-19 | 2019-07-17 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-07-18 | 2019-07-16 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-07-17 | 2019-07-15 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-07-16 | 2019-07-12 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-07-15 | 2019-07-11 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-07-12 | 2019-07-10 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-11 | 2019-07-09 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-07-10 | 2019-07-08 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-07-09 | 2019-07-05 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-07-08 | 2019-07-04 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-05 | 2019-07-03 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-07-04 | 2019-07-02 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-07-03 | 2019-06-28 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-07-02 | 2019-06-27 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-06-28 | 2019-06-26 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-06-27 | 2019-06-25 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-06-26 | 2019-06-24 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-06-25 | 2019-06-21 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-24 | 2019-06-20 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-06-21 | 2019-06-19 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-06-20 | 2019-06-18 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-06-19 | 2019-06-17 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-06-18 | 2019-06-14 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-17 | 2019-06-13 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-14 | 2019-06-12 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-06-13 | 2019-06-11 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-12 | 2019-06-10 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-11 | 2019-06-06 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-06-10 | 2019-06-05 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-06-06 | 2019-06-04 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-06-05 | 2019-06-03 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-06-04 | 2019-05-31 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-06-03 | 2019-05-30 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-05-31 | 2019-05-29 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-05-30 | 2019-05-28 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-05-29 | 2019-05-27 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-28 | 2019-05-24 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-27 | 2019-05-23 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-24 | 2019-05-22 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-05-23 | 2019-05-21 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-05-22 | 2019-05-20 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2019-05-21 | 2019-05-17 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2019-05-20 | 2019-05-16 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2019-05-17 | 2019-05-15 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-16 | 2019-05-14 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-15 | 2019-05-10 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2019-05-14 | 2019-05-09 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-05-10 | 2019-05-08 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-05-09 | 2019-05-07 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-05-08 | 2019-05-06 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-05-07 | 2019-05-03 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-05-06 | 2019-05-02 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-05-03 | 2019-04-30 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2019-05-02 | 2019-04-29 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-04-30 | 2019-04-26 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2019-04-29 | 2019-04-25 | 0.461 | 3,772 | +0 | 0.00% | 1,740 |
| 2019-04-26 | 2019-04-24 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-04-25 | 2019-04-23 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2019-04-24 | 2019-04-18 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2019-04-23 | 2019-04-17 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2019-04-18 | 2019-04-16 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2019-04-17 | 2019-04-15 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-04-16 | 2019-04-12 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2019-04-15 | 2019-04-11 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-04-12 | 2019-04-10 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2019-04-11 | 2019-04-09 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2019-04-10 | 2019-04-08 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-04-09 | 2019-04-04 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2019-04-08 | 2019-04-03 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2019-04-04 | 2019-04-02 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2019-04-03 | 2019-04-01 | 0.493 | 3,772 | +0 | 0.00% | 1,860 |
| 2019-04-02 | 2019-03-29 | 0.493 | 3,772 | +0 | 0.00% | 1,860 |
| 2019-04-01 | 2019-03-28 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-03-29 | 2019-03-27 | 0.451 | 3,772 | +0 | 0.00% | 1,700 |
| 2019-03-28 | 2019-03-26 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2019-03-27 | 2019-03-25 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2019-03-26 | 2019-03-22 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2019-03-25 | 2019-03-21 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2019-03-22 | 2019-03-20 | 0.483 | 3,772 | +0 | 0.00% | 1,820 |
| 2019-03-21 | 2019-03-19 | 0.483 | 3,772 | +0 | 0.00% | 1,820 |
| 2019-03-20 | 2019-03-18 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2019-03-19 | 2019-03-15 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2019-03-18 | 2019-03-14 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2019-03-15 | 2019-03-13 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2019-03-14 | 2019-03-12 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2019-03-13 | 2019-03-11 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2019-03-12 | 2019-03-08 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2019-03-11 | 2019-03-07 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2019-03-08 | 2019-03-06 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2019-03-07 | 2019-03-05 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2019-03-06 | 2019-03-04 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2019-03-05 | 2019-03-01 | 0.525 | 3,772 | +0 | 0.00% | 1,980 |
| 2019-03-04 | 2019-02-28 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2019-03-01 | 2019-02-27 | 0.483 | 3,772 | +0 | 0.00% | 1,820 |
| 2019-02-28 | 2019-02-26 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2019-02-27 | 2019-02-25 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2019-02-26 | 2019-02-22 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2019-02-25 | 2019-02-21 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-02-22 | 2019-02-20 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2019-02-21 | 2019-02-19 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-02-20 | 2019-02-18 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-02-19 | 2019-02-15 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-02-18 | 2019-02-14 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-02-15 | 2019-02-13 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-02-14 | 2019-02-12 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-02-13 | 2019-02-11 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-02-12 | 2019-02-08 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2019-02-11 | 2019-02-04 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2019-02-08 | 2019-01-31 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2019-02-01 | 2019-01-30 | 0.366 | 3,772 | +0 | 0.00% | 1,380 |
| 2019-01-31 | 2019-01-29 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-01-30 | 2019-01-28 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-01-29 | 2019-01-25 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-01-28 | 2019-01-24 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-01-25 | 2019-01-23 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2019-01-24 | 2019-01-22 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2019-01-23 | 2019-01-21 | 0.276 | 3,772 | +0 | 0.00% | 1,040 |
| 2019-01-22 | 2019-01-18 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-21 | 2019-01-17 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-18 | 2019-01-16 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-17 | 2019-01-15 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-16 | 2019-01-14 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-15 | 2019-01-11 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-14 | 2019-01-10 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-11 | 2019-01-09 | 0.323 | 3,772 | +0 | 0.00% | 1,220 |
| 2019-01-10 | 2019-01-08 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-09 | 2019-01-07 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-08 | 2019-01-04 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2019-01-07 | 2019-01-03 | 0.329 | 3,772 | +0 | 0.00% | 1,240 |
| 2019-01-04 | 2019-01-02 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-01-03 | 2018-12-31 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2019-01-02 | 2018-12-27 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-12-28 | 2018-12-24 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-12-27 | 2018-12-20 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-12-21 | 2018-12-19 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-12-20 | 2018-12-18 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-12-19 | 2018-12-17 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-12-18 | 2018-12-14 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-12-17 | 2018-12-13 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-14 | 2018-12-12 | 0.398 | 3,772 | +0 | 0.00% | 1,500 |
| 2018-12-13 | 2018-12-11 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-12-12 | 2018-12-10 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-12-11 | 2018-12-07 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-12-10 | 2018-12-06 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-07 | 2018-12-05 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-06 | 2018-12-04 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-05 | 2018-12-03 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-04 | 2018-11-30 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-12-03 | 2018-11-29 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-11-30 | 2018-11-28 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-11-29 | 2018-11-27 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-11-28 | 2018-11-26 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2018-11-27 | 2018-11-23 | 0.350 | 3,772 | +0 | 0.00% | 1,320 |
| 2018-11-26 | 2018-11-22 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2018-11-23 | 2018-11-21 | 0.371 | 3,772 | +0 | 0.00% | 1,400 |
| 2018-11-22 | 2018-11-20 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-11-21 | 2018-11-19 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2018-11-20 | 2018-11-16 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2018-11-19 | 2018-11-15 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-11-16 | 2018-11-14 | 0.387 | 3,772 | +0 | 0.00% | 1,460 |
| 2018-11-15 | 2018-11-13 | 0.376 | 3,772 | +0 | 0.00% | 1,420 |
| 2018-11-14 | 2018-11-12 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2018-11-13 | 2018-11-09 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-11-12 | 2018-11-08 | 0.361 | 3,772 | +0 | 0.00% | 1,360 |
| 2018-11-09 | 2018-11-07 | 0.345 | 3,772 | +0 | 0.00% | 1,300 |
| 2018-11-08 | 2018-11-06 | 0.323 | 3,772 | +0 | 0.00% | 1,220 |
| 2018-11-07 | 2018-11-05 | 0.323 | 3,772 | +0 | 0.00% | 1,220 |
| 2018-11-06 | 2018-11-02 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-11-05 | 2018-11-01 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-11-02 | 2018-10-31 | 0.313 | 3,772 | +0 | 0.00% | 1,180 |
| 2018-11-01 | 2018-10-30 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-10-31 | 2018-10-29 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-10-30 | 2018-10-26 | 0.302 | 3,772 | +0 | 0.00% | 1,140 |
| 2018-10-29 | 2018-10-25 | 0.308 | 3,772 | +0 | 0.00% | 1,160 |
| 2018-10-26 | 2018-10-24 | 0.339 | 3,772 | +0 | 0.00% | 1,280 |
| 2018-10-25 | 2018-10-23 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-10-24 | 2018-10-22 | 0.229 | 3,772 | +0 | 0.00% | 864 |
| 2018-10-23 | 2018-10-19 | 0.216 | 3,772 | +0 | 0.00% | 816 |
| 2018-10-22 | 2018-10-18 | 0.220 | 3,772 | +0 | 0.00% | 828 |
| 2018-10-19 | 2018-10-16 | 0.227 | 3,772 | +0 | 0.00% | 856 |
| 2018-10-18 | 2018-10-15 | 0.227 | 3,772 | +0 | 0.00% | 856 |
| 2018-10-16 | 2018-10-12 | 0.201 | 3,772 | +0 | 0.00% | 760 |
| 2018-10-15 | 2018-10-11 | 0.201 | 3,772 | +0 | 0.00% | 760 |
| 2018-10-12 | 2018-10-10 | 0.239 | 3,772 | +0 | 0.00% | 900 |
| 2018-10-11 | 2018-10-09 | 0.180 | 3,772 | +0 | 0.00% | 680 |
| 2018-10-10 | 2018-10-08 | 0.201 | 3,772 | +0 | 0.00% | 760 |
| 2018-10-09 | 2018-10-05 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2018-10-08 | 2018-10-04 | 0.200 | 3,772 | +0 | 0.00% | 756 |
| 2018-10-05 | 2018-10-03 | 0.191 | 3,772 | +0 | 0.00% | 720 |
| 2018-10-04 | 2018-10-02 | 0.172 | 3,772 | +0 | 0.00% | 648 |
| 2018-10-03 | 2018-09-28 | 0.165 | 3,772 | +0 | 0.00% | 624 |
| 2018-10-02 | 2018-09-27 | 0.165 | 3,772 | +0 | 0.00% | 624 |
| 2018-09-28 | 2018-09-26 | 0.162 | 3,772 | +0 | 0.00% | 612 |
| 2018-09-27 | 2018-09-24 | 0.159 | 3,772 | +0 | 0.00% | 600 |
| 2018-09-26 | 2018-09-21 | 0.170 | 3,772 | +0 | 0.00% | 640 |
| 2018-09-24 | 2018-09-20 | 0.182 | 3,772 | +0 | 0.00% | 688 |
| 2018-09-21 | 2018-09-19 | 0.162 | 3,772 | +0 | 0.00% | 612 |
| 2018-09-20 | 2018-09-18 | 0.170 | 3,772 | +0 | 0.00% | 640 |
| 2018-09-19 | 2018-09-17 | 0.192 | 3,772 | +0 | 0.00% | 724 |
| 2018-09-18 | 2018-09-14 | 0.192 | 3,772 | +0 | 0.00% | 724 |
| 2018-09-17 | 2018-09-13 | 0.179 | 3,772 | +0 | 0.00% | 676 |
| 2018-09-14 | 2018-09-12 | 0.179 | 3,772 | +0 | 0.00% | 676 |
| 2018-09-13 | 2018-09-11 | 0.179 | 3,772 | +0 | 0.00% | 676 |
| 2018-09-12 | 2018-09-10 | 0.160 | 3,772 | +0 | 0.00% | 604 |
| 2018-09-11 | 2018-09-07 | 0.175 | 3,772 | +0 | 0.00% | 660 |
| 2018-09-10 | 2018-09-06 | 0.175 | 3,772 | +0 | 0.00% | 660 |
| 2018-09-07 | 2018-09-05 | 0.189 | 3,772 | +0 | 0.00% | 712 |
| 2018-09-06 | 2018-09-04 | 0.189 | 3,772 | +0 | 0.00% | 712 |
| 2018-09-05 | 2018-09-03 | 0.189 | 3,772 | +0 | 0.00% | 712 |
| 2018-09-04 | 2018-08-31 | 0.217 | 3,772 | +0 | 0.00% | 820 |
| 2018-09-03 | 2018-08-30 | 0.212 | 3,772 | +0 | 0.00% | 800 |
| 2018-08-31 | 2018-08-29 | 0.223 | 3,772 | +0 | 0.00% | 840 |
| 2018-08-30 | 2018-08-28 | 0.223 | 3,772 | +0 | 0.00% | 840 |
| 2018-08-29 | 2018-08-27 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-28 | 2018-08-24 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-27 | 2018-08-23 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-24 | 2018-08-22 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-23 | 2018-08-21 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-22 | 2018-08-20 | 0.233 | 3,772 | +0 | 0.00% | 880 |
| 2018-08-21 | 2018-08-17 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2018-08-20 | 2018-08-16 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2018-08-17 | 2018-08-15 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2018-08-16 | 2018-08-14 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2018-08-15 | 2018-08-13 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2018-08-14 | 2018-08-10 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2018-08-13 | 2018-08-09 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2018-08-10 | 2018-08-08 | 0.265 | 3,772 | +0 | 0.00% | 1,000 |
| 2018-08-09 | 2018-08-07 | 0.270 | 3,772 | +0 | 0.00% | 1,020 |
| 2018-08-08 | 2018-08-06 | 0.318 | 3,772 | +0 | 0.00% | 1,200 |
| 2018-08-07 | 2018-08-03 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-08-06 | 2018-08-02 | 0.355 | 3,772 | +0 | 0.00% | 1,340 |
| 2018-08-03 | 2018-08-01 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2018-08-02 | 2018-07-31 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-08-01 | 2018-07-30 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-07-31 | 2018-07-27 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2018-07-30 | 2018-07-26 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2018-07-27 | 2018-07-25 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-07-26 | 2018-07-24 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-07-25 | 2018-07-23 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2018-07-24 | 2018-07-20 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2018-07-23 | 2018-07-19 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2018-07-20 | 2018-07-18 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-07-19 | 2018-07-17 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-07-18 | 2018-07-16 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-07-17 | 2018-07-13 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2018-07-16 | 2018-07-12 | 0.403 | 3,772 | +0 | 0.00% | 1,520 |
| 2018-07-13 | 2018-07-11 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2018-07-12 | 2018-07-10 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2018-07-11 | 2018-07-09 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2018-07-10 | 2018-07-06 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2018-07-09 | 2018-07-05 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2018-07-06 | 2018-07-04 | 0.382 | 3,772 | +0 | 0.00% | 1,440 |
| 2018-07-05 | 2018-07-03 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2018-07-04 | 2018-06-29 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2018-07-03 | 2018-06-28 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2018-06-29 | 2018-06-27 | 0.467 | 3,772 | +0 | 0.00% | 1,760 |
| 2018-06-28 | 2018-06-26 | 0.467 | 3,772 | +0 | 0.00% | 1,760 |
| 2018-06-27 | 2018-06-25 | 0.392 | 3,772 | +0 | 0.00% | 1,480 |
| 2018-06-26 | 2018-06-22 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2018-06-25 | 2018-06-21 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2018-06-22 | 2018-06-20 | 0.498 | 3,772 | +0 | 0.00% | 1,880 |
| 2018-06-21 | 2018-06-19 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2018-06-20 | 2018-06-15 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2018-06-19 | 2018-06-14 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-15 | 2018-06-13 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-14 | 2018-06-12 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-13 | 2018-06-11 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-12 | 2018-06-08 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-11 | 2018-06-07 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-08 | 2018-06-06 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-07 | 2018-06-05 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-06 | 2018-06-04 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-05 | 2018-06-01 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-04 | 2018-05-31 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-06-01 | 2018-05-30 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-05-31 | 2018-05-29 | 0.477 | 3,772 | +0 | 0.00% | 1,800 |
| 2018-05-30 | 2018-05-28 | 0.493 | 3,772 | +0 | 0.00% | 1,860 |
| 2018-05-29 | 2018-05-25 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2018-05-28 | 2018-05-24 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2018-05-25 | 2018-05-23 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2018-05-24 | 2018-05-21 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2018-05-23 | 2018-05-18 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2018-05-21 | 2018-05-17 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2018-05-18 | 2018-05-16 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2018-05-17 | 2018-05-15 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2018-05-16 | 2018-05-14 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2018-05-15 | 2018-05-11 | 0.509 | 3,772 | +0 | 0.00% | 1,920 |
| 2018-05-14 | 2018-05-10 | 0.509 | 3,772 | +0 | 0.00% | 1,920 |
| 2018-05-11 | 2018-05-09 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2018-05-10 | 2018-05-08 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2018-05-09 | 2018-05-07 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2018-05-08 | 2018-05-04 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2018-05-07 | 2018-05-03 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2018-05-04 | 2018-05-02 | 0.509 | 3,772 | +0 | 0.00% | 1,920 |
| 2018-05-03 | 2018-04-30 | 0.498 | 3,772 | +0 | 0.00% | 1,880 |
| 2018-05-02 | 2018-04-27 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2018-04-30 | 2018-04-26 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2018-04-27 | 2018-04-25 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2018-04-26 | 2018-04-24 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2018-04-25 | 2018-04-23 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-24 | 2018-04-20 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-23 | 2018-04-19 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-20 | 2018-04-18 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-19 | 2018-04-17 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-18 | 2018-04-16 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-17 | 2018-04-13 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-16 | 2018-04-12 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-13 | 2018-04-11 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-12 | 2018-04-10 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2018-04-11 | 2018-04-09 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2018-04-10 | 2018-04-06 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2018-04-09 | 2018-04-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-06 | 2018-04-03 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-04 | 2018-03-29 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-04-03 | 2018-03-28 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2018-03-29 | 2018-03-27 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2018-03-28 | 2018-03-26 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-03-27 | 2018-03-23 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2018-03-26 | 2018-03-22 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2018-03-23 | 2018-03-21 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2018-03-22 | 2018-03-20 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2018-03-21 | 2018-03-19 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2018-03-20 | 2018-03-16 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-19 | 2018-03-15 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-16 | 2018-03-14 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2018-03-15 | 2018-03-13 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2018-03-14 | 2018-03-12 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-13 | 2018-03-09 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2018-03-12 | 2018-03-08 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-09 | 2018-03-07 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-08 | 2018-03-06 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-07 | 2018-03-05 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2018-03-06 | 2018-03-02 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2018-03-05 | 2018-03-01 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2018-03-02 | 2018-02-28 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2018-03-01 | 2018-02-27 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2018-02-28 | 2018-02-26 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2018-02-27 | 2018-02-23 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2018-02-26 | 2018-02-22 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2018-02-23 | 2018-02-21 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2018-02-22 | 2018-02-20 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2018-02-21 | 2018-02-15 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2018-02-20 | 2018-02-13 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2018-02-14 | 2018-02-12 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2018-02-13 | 2018-02-09 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2018-02-12 | 2018-02-08 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2018-02-09 | 2018-02-07 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-02-08 | 2018-02-06 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2018-02-07 | 2018-02-05 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2018-02-06 | 2018-02-02 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2018-02-05 | 2018-02-01 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2018-02-02 | 2018-01-31 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2018-02-01 | 2018-01-30 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2018-01-31 | 2018-01-29 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2018-01-30 | 2018-01-26 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2018-01-29 | 2018-01-25 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2018-01-26 | 2018-01-24 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2018-01-25 | 2018-01-23 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2018-01-24 | 2018-01-22 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2018-01-23 | 2018-01-19 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-22 | 2018-01-18 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-19 | 2018-01-17 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-18 | 2018-01-16 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-17 | 2018-01-15 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-16 | 2018-01-12 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-15 | 2018-01-11 | 0.817 | 3,772 | +0 | 0.00% | 3,080 |
| 2018-01-12 | 2018-01-10 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2018-01-11 | 2018-01-09 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2018-01-10 | 2018-01-08 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2018-01-08 | 2018-01-04 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2018-01-05 | 2018-01-03 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2018-01-04 | 2018-01-02 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2018-01-03 | 2017-12-29 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2018-01-02 | 2017-12-28 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2017-12-29 | 2017-12-27 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-28 | 2017-12-22 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2017-12-27 | 2017-12-21 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2017-12-22 | 2017-12-20 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2017-12-21 | 2017-12-19 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2017-12-20 | 2017-12-18 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2017-12-19 | 2017-12-15 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2017-12-18 | 2017-12-14 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-15 | 2017-12-13 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2017-12-14 | 2017-12-12 | 0.711 | 3,772 | +0 | 0.00% | 2,680 |
| 2017-12-13 | 2017-12-11 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2017-12-12 | 2017-12-08 | 0.764 | 3,772 | +0 | 0.00% | 2,880 |
| 2017-12-11 | 2017-12-07 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2017-12-08 | 2017-12-06 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-07 | 2017-12-05 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-06 | 2017-12-04 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-05 | 2017-12-01 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2017-12-04 | 2017-11-30 | 0.732 | 3,772 | -132,018 | 0.00% | 2,760 |
| 2017-10-26 | 2017-10-24 | 0.604 | 135,790 | +132,018 | 0.01% | 82,080 |
| 2016-09-09 | 2016-09-07 | 0.608 | 3,772 | +22 | 0.00% | 2,293 |
| 2016-03-23 | 2016-03-21 | 0.896 | 3,750 | -15,002 | 0.00% | 3,360 |
| 2016-03-22 | 2016-03-18 | 0.832 | 18,752 | +15,002 | 0.00% | 15,600 |
| 2016-03-14 | 2016-03-10 | 0.853 | 3,750 | 0.00% | 3,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy