History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 8,202,000 | +0 | 0.40% | 1,648,602 |
| 2025-10-13 | 2025-10-09 | 0.200 | 8,202,000 | +0 | 0.40% | 1,640,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 8,202,000 | +0 | 0.40% | 1,665,006 |
| 2025-10-09 | 2025-10-06 | 0.194 | 8,202,000 | +0 | 0.40% | 1,591,188 |
| 2025-10-08 | 2025-10-03 | 0.194 | 8,202,000 | +0 | 0.40% | 1,591,188 |
| 2025-10-06 | 2025-10-02 | 0.194 | 8,202,000 | +0 | 0.40% | 1,591,188 |
| 2025-10-03 | 2025-09-30 | 0.198 | 8,202,000 | +0 | 0.40% | 1,623,996 |
| 2025-10-02 | 2025-09-29 | 0.206 | 8,202,000 | +0 | 0.40% | 1,689,612 |
| 2025-09-30 | 2025-09-26 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-09-29 | 2025-09-25 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-09-26 | 2025-09-24 | 0.204 | 8,202,000 | +0 | 0.40% | 1,673,208 |
| 2025-09-25 | 2025-09-23 | 0.225 | 8,202,000 | +0 | 0.40% | 1,845,450 |
| 2025-09-24 | 2025-09-22 | 0.233 | 8,202,000 | +0 | 0.40% | 1,911,066 |
| 2025-09-23 | 2025-09-19 | 0.235 | 8,202,000 | +0 | 0.40% | 1,927,470 |
| 2025-09-22 | 2025-09-18 | 0.226 | 8,202,000 | +0 | 0.40% | 1,853,652 |
| 2025-09-19 | 2025-09-17 | 0.238 | 8,202,000 | +0 | 0.40% | 1,952,076 |
| 2025-09-18 | 2025-09-16 | 0.240 | 8,202,000 | +0 | 0.40% | 1,968,480 |
| 2025-09-17 | 2025-09-15 | 0.228 | 8,202,000 | +0 | 0.40% | 1,870,056 |
| 2025-09-16 | 2025-09-12 | 0.239 | 8,202,000 | +0 | 0.40% | 1,960,278 |
| 2025-09-15 | 2025-09-11 | 0.229 | 8,202,000 | +0 | 0.40% | 1,878,258 |
| 2025-09-12 | 2025-09-10 | 0.236 | 8,202,000 | +0 | 0.40% | 1,935,672 |
| 2025-09-11 | 2025-09-09 | 0.233 | 8,202,000 | +0 | 0.40% | 1,911,066 |
| 2025-09-10 | 2025-09-08 | 0.250 | 8,202,000 | +0 | 0.40% | 2,050,500 |
| 2025-09-09 | 2025-09-05 | 0.246 | 8,202,000 | +0 | 0.40% | 2,017,692 |
| 2025-09-08 | 2025-09-04 | 0.249 | 8,202,000 | +0 | 0.40% | 2,042,298 |
| 2025-09-05 | 2025-09-03 | 0.239 | 8,202,000 | +0 | 0.40% | 1,960,278 |
| 2025-09-04 | 2025-09-02 | 0.242 | 8,202,000 | +0 | 0.40% | 1,984,884 |
| 2025-09-03 | 2025-09-01 | 0.235 | 8,202,000 | +0 | 0.40% | 1,927,470 |
| 2025-09-02 | 2025-08-29 | 0.239 | 8,202,000 | +0 | 0.40% | 1,960,278 |
| 2025-09-01 | 2025-08-28 | 0.243 | 8,202,000 | +0 | 0.40% | 1,993,086 |
| 2025-08-29 | 2025-08-27 | 0.242 | 8,202,000 | +0 | 0.40% | 1,984,884 |
| 2025-08-28 | 2025-08-26 | 0.244 | 8,202,000 | +0 | 0.40% | 2,001,288 |
| 2025-08-27 | 2025-08-25 | 0.249 | 8,202,000 | +0 | 0.40% | 2,042,298 |
| 2025-08-26 | 2025-08-22 | 0.250 | 8,202,000 | +0 | 0.40% | 2,050,500 |
| 2025-08-25 | 2025-08-21 | 0.247 | 8,202,000 | +0 | 0.40% | 2,025,894 |
| 2025-08-22 | 2025-08-20 | 0.244 | 8,202,000 | +0 | 0.40% | 2,001,288 |
| 2025-08-21 | 2025-08-19 | 0.230 | 8,202,000 | +0 | 0.40% | 1,886,460 |
| 2025-08-20 | 2025-08-18 | 0.204 | 8,202,000 | +0 | 0.40% | 1,673,208 |
| 2025-08-19 | 2025-08-15 | 0.205 | 8,202,000 | +0 | 0.40% | 1,681,410 |
| 2025-08-18 | 2025-08-14 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-08-14 | 2025-08-12 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-08-13 | 2025-08-11 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-08-12 | 2025-08-08 | 0.206 | 8,202,000 | +0 | 0.40% | 1,689,612 |
| 2025-08-11 | 2025-08-07 | 0.229 | 8,202,000 | +0 | 0.40% | 1,878,258 |
| 2025-08-08 | 2025-08-06 | 0.226 | 8,202,000 | +0 | 0.40% | 1,853,652 |
| 2025-08-07 | 2025-08-05 | 0.226 | 8,202,000 | +0 | 0.40% | 1,853,652 |
| 2025-08-06 | 2025-08-04 | 0.225 | 8,202,000 | +0 | 0.40% | 1,845,450 |
| 2025-08-05 | 2025-08-01 | 0.225 | 8,202,000 | +0 | 0.40% | 1,845,450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 8,202,000 | +0 | 0.40% | 1,845,450 |
| 2025-08-01 | 2025-07-30 | 0.223 | 8,202,000 | +0 | 0.40% | 1,829,046 |
| 2025-07-31 | 2025-07-29 | 0.223 | 8,202,000 | +0 | 0.40% | 1,829,046 |
| 2025-07-30 | 2025-07-28 | 0.223 | 8,202,000 | +0 | 0.40% | 1,829,046 |
| 2025-07-29 | 2025-07-25 | 0.233 | 8,202,000 | +0 | 0.40% | 1,911,066 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,202,000 | +0 | 0.40% | 2,050,500 |
| 2025-07-25 | 2025-07-23 | 0.237 | 8,202,000 | +0 | 0.40% | 1,943,874 |
| 2025-07-24 | 2025-07-22 | 0.236 | 8,202,000 | +0 | 0.40% | 1,935,672 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,202,000 | +0 | 0.40% | 2,214,540 |
| 2025-07-22 | 2025-07-18 | 0.245 | 8,202,000 | +0 | 0.40% | 2,009,490 |
| 2025-07-21 | 2025-07-17 | 0.232 | 8,202,000 | +0 | 0.40% | 1,902,864 |
| 2025-07-18 | 2025-07-16 | 0.217 | 8,202,000 | +0 | 0.40% | 1,779,834 |
| 2025-07-17 | 2025-07-15 | 0.223 | 8,202,000 | +0 | 0.40% | 1,829,046 |
| 2025-07-16 | 2025-07-14 | 0.232 | 8,202,000 | +0 | 0.40% | 1,902,864 |
| 2025-07-15 | 2025-07-11 | 0.225 | 8,202,000 | +0 | 0.40% | 1,845,450 |
| 2025-07-14 | 2025-07-10 | 0.218 | 8,202,000 | +0 | 0.40% | 1,788,036 |
| 2025-07-11 | 2025-07-09 | 0.202 | 8,202,000 | +0 | 0.40% | 1,656,804 |
| 2025-07-10 | 2025-07-08 | 0.210 | 8,202,000 | +0 | 0.40% | 1,722,420 |
| 2025-07-09 | 2025-07-07 | 0.193 | 8,202,000 | +0 | 0.40% | 1,582,986 |
| 2025-07-08 | 2025-07-04 | 0.192 | 8,202,000 | +0 | 0.40% | 1,574,784 |
| 2025-07-07 | 2025-07-03 | 0.189 | 8,202,000 | +0 | 0.40% | 1,550,178 |
| 2025-07-04 | 2025-07-02 | 0.190 | 8,202,000 | +0 | 0.40% | 1,558,380 |
| 2025-07-03 | 2025-06-30 | 0.179 | 8,202,000 | +0 | 0.40% | 1,468,158 |
| 2025-07-02 | 2025-06-27 | 0.178 | 8,202,000 | +0 | 0.40% | 1,459,956 |
| 2025-06-30 | 2025-06-26 | 0.181 | 8,202,000 | +0 | 0.40% | 1,484,562 |
| 2025-06-27 | 2025-06-25 | 0.181 | 8,202,000 | +0 | 0.40% | 1,484,562 |
| 2025-06-26 | 2025-06-24 | 0.179 | 8,202,000 | +0 | 0.40% | 1,468,158 |
| 2025-06-25 | 2025-06-23 | 0.175 | 8,202,000 | +0 | 0.40% | 1,435,350 |
| 2025-06-24 | 2025-06-20 | 0.188 | 8,202,000 | +0 | 0.40% | 1,541,976 |
| 2025-06-23 | 2025-06-19 | 0.188 | 8,202,000 | +0 | 0.40% | 1,541,976 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,202,000 | +0 | 0.40% | 1,558,380 |
| 2025-06-19 | 2025-06-17 | 0.187 | 8,202,000 | +0 | 0.40% | 1,533,774 |
| 2025-06-18 | 2025-06-16 | 0.187 | 8,202,000 | +0 | 0.40% | 1,533,774 |
| 2025-06-17 | 2025-06-13 | 0.187 | 8,202,000 | +0 | 0.40% | 1,533,774 |
| 2025-06-16 | 2025-06-12 | 0.195 | 8,202,000 | +0 | 0.40% | 1,599,390 |
| 2025-06-13 | 2025-06-11 | 0.196 | 8,202,000 | +0 | 0.40% | 1,607,592 |
| 2025-06-12 | 2025-06-10 | 0.195 | 8,202,000 | +0 | 0.40% | 1,599,390 |
| 2025-06-11 | 2025-06-09 | 0.193 | 8,202,000 | +0 | 0.40% | 1,582,986 |
| 2025-06-10 | 2025-06-06 | 0.197 | 8,202,000 | +0 | 0.40% | 1,615,794 |
| 2025-06-09 | 2025-06-05 | 0.197 | 8,202,000 | +0 | 0.40% | 1,615,794 |
| 2025-06-06 | 2025-06-04 | 0.197 | 8,202,000 | +0 | 0.40% | 1,615,794 |
| 2025-06-05 | 2025-06-03 | 0.197 | 8,202,000 | +0 | 0.40% | 1,615,794 |
| 2025-06-04 | 2025-06-02 | 0.188 | 8,202,000 | +0 | 0.40% | 1,541,976 |
| 2025-06-03 | 2025-05-30 | 0.188 | 8,202,000 | +0 | 0.40% | 1,541,976 |
| 2025-06-02 | 2025-05-29 | 0.184 | 8,202,000 | +0 | 0.40% | 1,509,168 |
| 2025-05-30 | 2025-05-28 | 0.181 | 8,202,000 | +0 | 0.40% | 1,484,562 |
| 2025-05-29 | 2025-05-27 | 0.183 | 8,202,000 | +0 | 0.40% | 1,500,966 |
| 2025-05-28 | 2025-05-26 | 0.183 | 8,202,000 | +0 | 0.40% | 1,500,966 |
| 2025-05-27 | 2025-05-23 | 0.184 | 8,202,000 | +0 | 0.40% | 1,509,168 |
| 2025-05-26 | 2025-05-22 | 0.180 | 8,202,000 | +0 | 0.40% | 1,476,360 |
| 2025-05-23 | 2025-05-21 | 0.171 | 8,202,000 | +0 | 0.40% | 1,402,542 |
| 2025-05-22 | 2025-05-20 | 0.184 | 8,202,000 | +0 | 0.40% | 1,509,168 |
| 2025-05-21 | 2025-05-19 | 0.168 | 8,202,000 | +0 | 0.40% | 1,377,936 |
| 2025-05-20 | 2025-05-16 | 0.177 | 8,202,000 | +0 | 0.40% | 1,451,944 |
| 2025-05-19 | 2025-05-15 | 0.169 | 8,202,000 | +93,737 | 0.40% | 1,385,569 |
| 2025-05-16 | 2025-05-14 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-05-15 | 2025-05-13 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-05-14 | 2025-05-12 | 0.182 | 8,108,263 | +0 | 0.40% | 1,476,360 |
| 2025-05-13 | 2025-05-09 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2025-05-12 | 2025-05-08 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2025-05-09 | 2025-05-07 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2025-05-08 | 2025-05-06 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-05-07 | 2025-05-02 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-05-06 | 2025-04-30 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-05-02 | 2025-04-29 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-04-30 | 2025-04-28 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2025-04-29 | 2025-04-25 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-04-28 | 2025-04-24 | 0.182 | 8,108,263 | +0 | 0.40% | 1,476,360 |
| 2025-04-25 | 2025-04-23 | 0.180 | 8,108,263 | +0 | 0.40% | 1,459,956 |
| 2025-04-24 | 2025-04-22 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-04-23 | 2025-04-17 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-04-22 | 2025-04-16 | 0.199 | 8,108,263 | +0 | 0.40% | 1,615,794 |
| 2025-04-17 | 2025-04-15 | 0.179 | 8,108,263 | +0 | 0.40% | 1,451,754 |
| 2025-04-16 | 2025-04-14 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-04-15 | 2025-04-11 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-04-14 | 2025-04-10 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2025-04-11 | 2025-04-09 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2025-04-10 | 2025-04-08 | 0.180 | 8,108,263 | +0 | 0.40% | 1,459,956 |
| 2025-04-09 | 2025-04-07 | 0.167 | 8,108,263 | +0 | 0.40% | 1,353,330 |
| 2025-04-08 | 2025-04-03 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-04-07 | 2025-04-02 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-04-03 | 2025-04-01 | 0.199 | 8,108,263 | +0 | 0.40% | 1,615,794 |
| 2025-04-02 | 2025-03-31 | 0.202 | 8,108,263 | +0 | 0.40% | 1,640,400 |
| 2025-04-01 | 2025-03-28 | 0.206 | 8,108,263 | +0 | 0.40% | 1,673,208 |
| 2025-03-31 | 2025-03-27 | 0.217 | 8,108,263 | +0 | 0.40% | 1,763,430 |
| 2025-03-28 | 2025-03-26 | 0.201 | 8,108,263 | +0 | 0.40% | 1,632,198 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,108,263 | +0 | 0.40% | 1,673,208 |
| 2025-03-26 | 2025-03-24 | 0.205 | 8,108,263 | +0 | 0.40% | 1,665,006 |
| 2025-03-25 | 2025-03-21 | 0.215 | 8,108,263 | +0 | 0.40% | 1,747,026 |
| 2025-03-24 | 2025-03-20 | 0.209 | 8,108,263 | +0 | 0.40% | 1,697,814 |
| 2025-03-21 | 2025-03-19 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-03-20 | 2025-03-18 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-03-19 | 2025-03-17 | 0.176 | 8,108,263 | +0 | 0.40% | 1,427,148 |
| 2025-03-18 | 2025-03-14 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-03-17 | 2025-03-13 | 0.181 | 8,108,263 | +0 | 0.40% | 1,468,158 |
| 2025-03-14 | 2025-03-12 | 0.182 | 8,108,263 | +0 | 0.40% | 1,476,360 |
| 2025-03-13 | 2025-03-11 | 0.189 | 8,108,263 | +0 | 0.40% | 1,533,774 |
| 2025-03-12 | 2025-03-10 | 0.196 | 8,108,263 | +0 | 0.40% | 1,591,188 |
| 2025-03-11 | 2025-03-07 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2025-03-10 | 2025-03-06 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2025-03-07 | 2025-03-05 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2025-03-06 | 2025-03-04 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2025-03-05 | 2025-03-03 | 0.183 | 8,108,263 | +0 | 0.40% | 1,484,562 |
| 2025-03-04 | 2025-02-28 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2025-03-03 | 2025-02-27 | 0.207 | 8,108,263 | +0 | 0.40% | 1,681,410 |
| 2025-02-28 | 2025-02-26 | 0.197 | 8,108,263 | +0 | 0.40% | 1,599,390 |
| 2025-02-27 | 2025-02-25 | 0.226 | 8,108,263 | +0 | 0.40% | 1,829,046 |
| 2025-02-26 | 2025-02-24 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2025-02-25 | 2025-02-21 | 0.236 | 8,108,263 | +0 | 0.40% | 1,911,066 |
| 2025-02-24 | 2025-02-20 | 0.238 | 8,108,263 | +0 | 0.40% | 1,927,470 |
| 2025-02-21 | 2025-02-19 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2025-02-20 | 2025-02-18 | 0.223 | 8,108,263 | +0 | 0.40% | 1,804,440 |
| 2025-02-19 | 2025-02-17 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2025-02-18 | 2025-02-14 | 0.232 | 8,108,263 | +0 | 0.40% | 1,878,258 |
| 2025-02-17 | 2025-02-13 | 0.231 | 8,108,263 | +0 | 0.40% | 1,870,056 |
| 2025-02-14 | 2025-02-12 | 0.238 | 8,108,263 | +0 | 0.40% | 1,927,470 |
| 2025-02-13 | 2025-02-11 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-02-12 | 2025-02-10 | 0.251 | 8,108,263 | +0 | 0.40% | 2,034,096 |
| 2025-02-11 | 2025-02-07 | 0.245 | 8,108,263 | +0 | 0.40% | 1,984,884 |
| 2025-02-10 | 2025-02-06 | 0.251 | 8,108,263 | +0 | 0.40% | 2,034,096 |
| 2025-02-07 | 2025-02-05 | 0.245 | 8,108,263 | +0 | 0.40% | 1,984,884 |
| 2025-02-06 | 2025-02-04 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-02-05 | 2025-02-03 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-02-04 | 2025-01-28 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-02-03 | 2025-01-24 | 0.263 | 8,108,263 | +0 | 0.40% | 2,132,520 |
| 2025-01-27 | 2025-01-23 | 0.244 | 8,108,263 | +0 | 0.40% | 1,976,682 |
| 2025-01-24 | 2025-01-22 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-23 | 2025-01-21 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-22 | 2025-01-20 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-21 | 2025-01-17 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-20 | 2025-01-16 | 0.253 | 8,108,263 | +0 | 0.40% | 2,050,500 |
| 2025-01-17 | 2025-01-15 | 0.238 | 8,108,263 | +0 | 0.40% | 1,927,470 |
| 2025-01-16 | 2025-01-14 | 0.263 | 8,108,263 | +0 | 0.40% | 2,132,520 |
| 2025-01-15 | 2025-01-13 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-14 | 2025-01-10 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2025-01-13 | 2025-01-09 | 0.234 | 8,108,263 | +0 | 0.40% | 1,894,662 |
| 2025-01-10 | 2025-01-08 | 0.217 | 8,108,263 | +0 | 0.40% | 1,763,430 |
| 2025-01-09 | 2025-01-07 | 0.207 | 8,108,263 | +0 | 0.40% | 1,681,410 |
| 2025-01-08 | 2025-01-06 | 0.203 | 8,108,263 | +0 | 0.40% | 1,648,602 |
| 2025-01-07 | 2025-01-03 | 0.189 | 8,108,263 | +0 | 0.40% | 1,533,774 |
| 2025-01-06 | 2025-01-02 | 0.191 | 8,108,263 | +0 | 0.40% | 1,550,178 |
| 2025-01-03 | 2024-12-31 | 0.199 | 8,108,263 | +0 | 0.40% | 1,615,794 |
| 2025-01-02 | 2024-12-27 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2024-12-30 | 2024-12-24 | 0.188 | 8,108,263 | +0 | 0.40% | 1,525,572 |
| 2024-12-27 | 2024-12-20 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2024-12-23 | 2024-12-19 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2024-12-20 | 2024-12-18 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-12-19 | 2024-12-17 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-12-18 | 2024-12-16 | 0.177 | 8,108,263 | +0 | 0.40% | 1,435,350 |
| 2024-12-17 | 2024-12-13 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2024-12-16 | 2024-12-12 | 0.187 | 8,108,263 | +0 | 0.40% | 1,517,370 |
| 2024-12-13 | 2024-12-11 | 0.185 | 8,108,263 | +0 | 0.40% | 1,500,966 |
| 2024-12-12 | 2024-12-10 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2024-12-11 | 2024-12-09 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2024-12-10 | 2024-12-06 | 0.175 | 8,108,263 | +0 | 0.40% | 1,418,946 |
| 2024-12-09 | 2024-12-05 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2024-12-06 | 2024-12-04 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2024-12-05 | 2024-12-03 | 0.189 | 8,108,263 | +0 | 0.40% | 1,533,774 |
| 2024-12-04 | 2024-12-02 | 0.197 | 8,108,263 | +0 | 0.40% | 1,599,390 |
| 2024-12-03 | 2024-11-29 | 0.188 | 8,108,263 | +0 | 0.40% | 1,525,572 |
| 2024-12-02 | 2024-11-28 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-11-29 | 2024-11-27 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-11-28 | 2024-11-26 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-11-27 | 2024-11-25 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2024-11-26 | 2024-11-22 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2024-11-25 | 2024-11-21 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2024-11-22 | 2024-11-20 | 0.184 | 8,108,263 | +0 | 0.40% | 1,492,764 |
| 2024-11-21 | 2024-11-19 | 0.182 | 8,108,263 | +0 | 0.40% | 1,476,360 |
| 2024-11-20 | 2024-11-18 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2024-11-19 | 2024-11-15 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2024-11-18 | 2024-11-14 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2024-11-15 | 2024-11-13 | 0.192 | 8,108,263 | +0 | 0.40% | 1,558,380 |
| 2024-11-14 | 2024-11-12 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-11-13 | 2024-11-11 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-11-12 | 2024-11-08 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-11-11 | 2024-11-07 | 0.182 | 8,108,263 | +0 | 0.40% | 1,476,360 |
| 2024-11-08 | 2024-11-06 | 0.190 | 8,108,263 | +0 | 0.40% | 1,541,976 |
| 2024-11-07 | 2024-11-05 | 0.186 | 8,108,263 | +0 | 0.40% | 1,509,168 |
| 2024-11-06 | 2024-11-04 | 0.168 | 8,108,263 | +0 | 0.40% | 1,361,532 |
| 2024-11-05 | 2024-11-01 | 0.194 | 8,108,263 | +0 | 0.40% | 1,574,784 |
| 2024-11-04 | 2024-10-31 | 0.205 | 8,108,263 | +0 | 0.40% | 1,665,006 |
| 2024-11-01 | 2024-10-30 | 0.212 | 8,108,263 | +0 | 0.40% | 1,722,420 |
| 2024-10-31 | 2024-10-29 | 0.222 | 8,108,263 | +0 | 0.40% | 1,796,238 |
| 2024-10-30 | 2024-10-28 | 0.222 | 8,108,263 | +0 | 0.40% | 1,796,238 |
| 2024-10-29 | 2024-10-25 | 0.231 | 8,108,263 | +0 | 0.40% | 1,870,056 |
| 2024-10-28 | 2024-10-24 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-10-25 | 2024-10-23 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-10-24 | 2024-10-22 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-10-23 | 2024-10-21 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-10-22 | 2024-10-18 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-10-21 | 2024-10-17 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-10-18 | 2024-10-16 | 0.241 | 8,108,263 | +0 | 0.40% | 1,952,076 |
| 2024-10-17 | 2024-10-15 | 0.241 | 8,108,263 | +0 | 0.40% | 1,952,076 |
| 2024-10-16 | 2024-10-14 | 0.241 | 8,108,263 | +0 | 0.40% | 1,952,076 |
| 2024-10-15 | 2024-10-10 | 0.238 | 8,108,263 | +0 | 0.40% | 1,927,470 |
| 2024-10-14 | 2024-10-09 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-10-10 | 2024-10-08 | 0.253 | 8,108,263 | +0 | 0.40% | 2,050,500 |
| 2024-10-09 | 2024-10-07 | 0.258 | 8,108,263 | +0 | 0.40% | 2,091,510 |
| 2024-10-08 | 2024-10-04 | 0.278 | 8,108,263 | +0 | 0.40% | 2,255,550 |
| 2024-10-07 | 2024-10-03 | 0.245 | 8,108,263 | +0 | 0.40% | 1,984,884 |
| 2024-10-04 | 2024-10-02 | 0.245 | 8,108,263 | +0 | 0.40% | 1,984,884 |
| 2024-10-03 | 2024-09-30 | 0.253 | 8,108,263 | +0 | 0.40% | 2,050,500 |
| 2024-10-02 | 2024-09-27 | 0.223 | 8,108,263 | +0 | 0.40% | 1,804,440 |
| 2024-09-30 | 2024-09-26 | 0.222 | 8,108,263 | +0 | 0.40% | 1,796,238 |
| 2024-09-27 | 2024-09-25 | 0.220 | 8,108,263 | +0 | 0.40% | 1,779,834 |
| 2024-09-26 | 2024-09-24 | 0.220 | 8,108,263 | +0 | 0.40% | 1,779,834 |
| 2024-09-25 | 2024-09-23 | 0.220 | 8,108,263 | +0 | 0.40% | 1,779,834 |
| 2024-09-24 | 2024-09-20 | 0.220 | 8,108,263 | +0 | 0.40% | 1,779,834 |
| 2024-09-23 | 2024-09-19 | 0.221 | 8,108,263 | +0 | 0.40% | 1,788,036 |
| 2024-09-20 | 2024-09-17 | 0.221 | 8,108,263 | +0 | 0.40% | 1,788,036 |
| 2024-09-19 | 2024-09-16 | 0.214 | 8,108,263 | +0 | 0.40% | 1,738,824 |
| 2024-09-17 | 2024-09-13 | 0.214 | 8,108,263 | +0 | 0.40% | 1,738,824 |
| 2024-09-16 | 2024-09-12 | 0.214 | 8,108,263 | +0 | 0.40% | 1,738,824 |
| 2024-09-13 | 2024-09-11 | 0.202 | 8,108,263 | +0 | 0.40% | 1,640,400 |
| 2024-09-12 | 2024-09-10 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-09-11 | 2024-09-09 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-09-10 | 2024-09-05 | 0.204 | 8,108,263 | +0 | 0.40% | 1,656,804 |
| 2024-09-09 | 2024-09-04 | 0.210 | 8,108,263 | +0 | 0.40% | 1,706,016 |
| 2024-09-05 | 2024-09-03 | 0.211 | 8,108,263 | +0 | 0.40% | 1,714,218 |
| 2024-09-04 | 2024-09-02 | 0.217 | 8,108,263 | +0 | 0.40% | 1,763,430 |
| 2024-09-03 | 2024-08-30 | 0.222 | 8,108,263 | +0 | 0.40% | 1,796,238 |
| 2024-09-02 | 2024-08-29 | 0.223 | 8,108,263 | +0 | 0.40% | 1,804,440 |
| 2024-08-30 | 2024-08-28 | 0.223 | 8,108,263 | +0 | 0.40% | 1,804,440 |
| 2024-08-29 | 2024-08-27 | 0.223 | 8,108,263 | +0 | 0.40% | 1,804,440 |
| 2024-08-28 | 2024-08-26 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-08-27 | 2024-08-23 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-08-26 | 2024-08-22 | 0.228 | 8,108,263 | +0 | 0.40% | 1,845,450 |
| 2024-08-23 | 2024-08-21 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-08-22 | 2024-08-20 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-08-21 | 2024-08-19 | 0.228 | 8,108,263 | +0 | 0.40% | 1,845,450 |
| 2024-08-20 | 2024-08-16 | 0.225 | 8,108,263 | +0 | 0.40% | 1,820,844 |
| 2024-08-19 | 2024-08-15 | 0.251 | 8,108,263 | +0 | 0.40% | 2,034,096 |
| 2024-08-16 | 2024-08-14 | 0.251 | 8,108,263 | +0 | 0.40% | 2,034,096 |
| 2024-08-15 | 2024-08-13 | 0.241 | 8,108,263 | +0 | 0.40% | 1,952,076 |
| 2024-08-14 | 2024-08-12 | 0.241 | 8,108,263 | +0 | 0.40% | 1,952,076 |
| 2024-08-13 | 2024-08-09 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-08-12 | 2024-08-08 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-08-09 | 2024-08-07 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-08-08 | 2024-08-06 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-08-07 | 2024-08-05 | 0.249 | 8,108,263 | +0 | 0.40% | 2,017,692 |
| 2024-08-06 | 2024-08-02 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-08-05 | 2024-08-01 | 0.242 | 8,108,263 | +0 | 0.40% | 1,960,278 |
| 2024-08-02 | 2024-07-31 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-08-01 | 2024-07-30 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-07-31 | 2024-07-29 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-07-30 | 2024-07-26 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-29 | 2024-07-25 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-07-26 | 2024-07-24 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-25 | 2024-07-23 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-24 | 2024-07-22 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-07-23 | 2024-07-19 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-07-22 | 2024-07-18 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-07-19 | 2024-07-17 | 0.244 | 8,108,263 | +0 | 0.40% | 1,976,682 |
| 2024-07-18 | 2024-07-16 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-07-17 | 2024-07-15 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-07-16 | 2024-07-12 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-07-15 | 2024-07-11 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-07-12 | 2024-07-10 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-07-11 | 2024-07-09 | 0.242 | 8,108,263 | +0 | 0.40% | 1,960,278 |
| 2024-07-10 | 2024-07-08 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-09 | 2024-07-05 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-08 | 2024-07-04 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-05 | 2024-07-03 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-04 | 2024-07-02 | 0.246 | 8,108,263 | +0 | 0.40% | 1,993,086 |
| 2024-07-03 | 2024-06-28 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-07-02 | 2024-06-27 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-28 | 2024-06-26 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-27 | 2024-06-25 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-26 | 2024-06-24 | 0.237 | 8,108,263 | +0 | 0.40% | 1,919,268 |
| 2024-06-25 | 2024-06-21 | 0.245 | 8,108,263 | +0 | 0.40% | 1,984,884 |
| 2024-06-24 | 2024-06-20 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-21 | 2024-06-19 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-06-20 | 2024-06-18 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-19 | 2024-06-17 | 0.249 | 8,108,263 | +0 | 0.40% | 2,017,692 |
| 2024-06-18 | 2024-06-14 | 0.249 | 8,108,263 | +0 | 0.40% | 2,017,692 |
| 2024-06-17 | 2024-06-13 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-06-14 | 2024-06-12 | 0.250 | 8,108,263 | +0 | 0.40% | 2,025,894 |
| 2024-06-13 | 2024-06-11 | 0.253 | 8,108,263 | +0 | 0.40% | 2,050,500 |
| 2024-06-12 | 2024-06-07 | 0.253 | 8,108,263 | +0 | 0.40% | 2,050,500 |
| 2024-06-11 | 2024-06-06 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-06-07 | 2024-06-05 | 0.239 | 8,108,263 | +0 | 0.40% | 1,935,672 |
| 2024-06-06 | 2024-06-04 | 0.235 | 8,108,263 | +0 | 0.40% | 1,902,864 |
| 2024-06-05 | 2024-06-03 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-06-04 | 2024-05-31 | 0.238 | 8,108,263 | +0 | 0.40% | 1,927,470 |
| 2024-06-03 | 2024-05-30 | 0.236 | 8,108,263 | +0 | 0.40% | 1,911,066 |
| 2024-05-31 | 2024-05-29 | 0.234 | 8,108,263 | +0 | 0.40% | 1,894,662 |
| 2024-05-30 | 2024-05-28 | 0.247 | 8,108,263 | +0 | 0.40% | 2,001,288 |
| 2024-05-29 | 2024-05-27 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-05-28 | 2024-05-24 | 0.233 | 8,108,263 | +0 | 0.40% | 1,886,460 |
| 2024-05-27 | 2024-05-23 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-05-24 | 2024-05-22 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-05-23 | 2024-05-21 | 0.248 | 8,108,263 | +0 | 0.40% | 2,009,490 |
| 2024-05-22 | 2024-05-20 | 0.243 | 8,108,263 | +0 | 0.40% | 1,968,480 |
| 2024-05-21 | 2024-05-17 | 0.244 | 8,108,263 | +0 | 0.40% | 1,976,397 |
| 2024-05-20 | 2024-05-16 | 0.244 | 8,108,263 | +133,427 | 0.40% | 1,976,397 |
| 2024-05-17 | 2024-05-14 | 0.245 | 7,974,836 | +0 | 0.40% | 1,952,076 |
| 2024-05-16 | 2024-05-13 | 0.240 | 7,974,836 | +0 | 0.40% | 1,911,066 |
| 2024-05-14 | 2024-05-10 | 0.234 | 7,974,836 | +0 | 0.40% | 1,870,056 |
| 2024-05-13 | 2024-05-09 | 0.238 | 7,974,836 | +0 | 0.40% | 1,894,662 |
| 2024-05-10 | 2024-05-08 | 0.239 | 7,974,836 | +0 | 0.40% | 1,902,864 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,974,836 | +0 | 0.40% | 1,968,480 |
| 2024-05-08 | 2024-05-06 | 0.247 | 7,974,836 | +0 | 0.40% | 1,968,480 |
| 2024-05-07 | 2024-05-03 | 0.247 | 7,974,836 | +0 | 0.40% | 1,968,480 |
| 2024-05-06 | 2024-05-02 | 0.245 | 7,974,836 | +0 | 0.40% | 1,952,076 |
| 2024-05-03 | 2024-04-30 | 0.245 | 7,974,836 | +0 | 0.40% | 1,952,076 |
| 2024-05-02 | 2024-04-29 | 0.257 | 7,974,836 | +0 | 0.40% | 2,050,500 |
| 2024-04-30 | 2024-04-26 | 0.262 | 7,974,836 | +0 | 0.40% | 2,091,510 |
| 2024-04-29 | 2024-04-25 | 0.257 | 7,974,836 | +0 | 0.40% | 2,050,500 |
| 2024-04-26 | 2024-04-24 | 0.257 | 7,974,836 | +0 | 0.40% | 2,050,500 |
| 2024-04-25 | 2024-04-23 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-24 | 2024-04-22 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-23 | 2024-04-19 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-22 | 2024-04-18 | 0.257 | 7,974,836 | +0 | 0.40% | 2,050,500 |
| 2024-04-19 | 2024-04-17 | 0.257 | 7,974,836 | +0 | 0.40% | 2,050,500 |
| 2024-04-18 | 2024-04-16 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-17 | 2024-04-15 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-16 | 2024-04-12 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-04-15 | 2024-04-11 | 0.251 | 7,974,836 | +0 | 0.40% | 2,001,288 |
| 2024-04-12 | 2024-04-10 | 0.251 | 7,974,836 | +0 | 0.40% | 2,001,288 |
| 2024-04-11 | 2024-04-09 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-04-10 | 2024-04-08 | 0.253 | 7,974,836 | +0 | 0.40% | 2,017,692 |
| 2024-04-09 | 2024-04-05 | 0.253 | 7,974,836 | +0 | 0.40% | 2,017,692 |
| 2024-04-08 | 2024-04-03 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-04-05 | 2024-04-02 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-04-03 | 2024-03-28 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-04-02 | 2024-03-27 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-03-28 | 2024-03-26 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-03-27 | 2024-03-25 | 0.273 | 7,974,836 | +0 | 0.40% | 2,173,530 |
| 2024-03-26 | 2024-03-22 | 0.252 | 7,974,836 | +0 | 0.40% | 2,009,490 |
| 2024-03-25 | 2024-03-21 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-03-22 | 2024-03-20 | 0.273 | 7,974,836 | +0 | 0.40% | 2,173,530 |
| 2024-03-21 | 2024-03-19 | 0.267 | 7,974,836 | +0 | 0.40% | 2,132,520 |
| 2024-03-20 | 2024-03-18 | 0.267 | 7,974,836 | -19,446 | 0.40% | 2,132,520 |
| 2024-02-28 | 2024-02-26 | 0.257 | 7,994,282 | -58,338 | 0.40% | 2,055,500 |
| 2024-02-21 | 2024-02-19 | 0.256 | 8,052,620 | -97,230 | 0.41% | 2,062,218 |
| 2023-11-10 | 2023-11-08 | 0.293 | 8,149,850 | -19,447 | 0.41% | 2,388,870 |
| 2023-10-25 | 2023-10-20 | 0.250 | 8,169,297 | +19,447 | 0.41% | 2,041,686 |
| 2023-05-31 | 2023-05-29 | 0.382 | 8,149,850 | +245,749 | 0.41% | 3,111,339 |
| 2023-05-04 | 2023-05-02 | 0.392 | 7,904,101 | -7,544 | 0.41% | 3,101,340 |
| 2023-04-24 | 2023-04-20 | 0.403 | 7,911,645 | -37,719 | 0.41% | 3,188,200 |
| 2023-04-11 | 2023-04-04 | 0.440 | 7,949,364 | -22,632 | 0.41% | 3,498,450 |
| 2023-04-06 | 2023-04-03 | 0.414 | 7,971,996 | -18,860 | 0.42% | 3,297,060 |
| 2023-03-28 | 2023-03-24 | 0.403 | 7,990,856 | -18,859 | 0.42% | 3,220,120 |
| 2023-03-06 | 2023-03-02 | 0.467 | 8,009,715 | +26,403 | 0.42% | 3,737,360 |
| 2023-02-21 | 2023-02-17 | 0.456 | 7,983,312 | +22,632 | 0.42% | 3,640,380 |
| 2023-02-20 | 2023-02-16 | 0.472 | 7,960,680 | -15,088 | 0.42% | 3,756,690 |
| 2023-02-17 | 2023-02-15 | 0.472 | 7,975,768 | +11,316 | 0.42% | 3,763,810 |
| 2023-02-16 | 2023-02-14 | 0.477 | 7,964,452 | -11,316 | 0.42% | 3,800,700 |
| 2023-02-02 | 2023-01-31 | 0.424 | 7,975,768 | +15,088 | 0.42% | 3,383,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 7,960,680 | -7,544 | 0.42% | 3,503,430 |
| 2023-01-31 | 2023-01-27 | 0.440 | 7,968,224 | -3,772 | 0.42% | 3,506,750 |
| 2023-01-19 | 2023-01-17 | 0.387 | 7,971,996 | +7,544 | 0.42% | 3,085,710 |
| 2023-01-18 | 2023-01-16 | 0.403 | 7,964,452 | -11,316 | 0.42% | 3,209,480 |
| 2023-01-17 | 2023-01-13 | 0.408 | 7,975,768 | +3,772 | 0.42% | 3,256,330 |
| 2023-01-16 | 2023-01-12 | 0.313 | 7,971,996 | +11,316 | 0.42% | 2,493,930 |
| 2022-10-05 | 2022-09-30 | 0.292 | 7,960,680 | +7,544 | 0.42% | 2,321,550 |
| 2022-10-03 | 2022-09-29 | 0.258 | 7,953,136 | -26,404 | 0.41% | 2,049,462 |
| 2022-09-30 | 2022-09-28 | 0.242 | 7,979,540 | +75,439 | 0.42% | 1,929,336 |
| 2022-09-29 | 2022-09-27 | 0.258 | 7,904,101 | -75,439 | 0.41% | 2,036,826 |
| 2022-09-28 | 2022-09-26 | 0.292 | 7,979,540 | +18,860 | 0.42% | 2,327,050 |
| 2022-09-20 | 2022-09-16 | 0.339 | 7,960,680 | -37,720 | 0.42% | 2,701,440 |
| 2022-09-19 | 2022-09-15 | 0.334 | 7,998,400 | +11,316 | 0.42% | 2,671,830 |
| 2022-09-16 | 2022-09-14 | 0.350 | 7,987,084 | +18,860 | 0.42% | 2,795,100 |
| 2022-09-09 | 2022-09-07 | 0.345 | 7,968,224 | +18,860 | 0.42% | 2,746,250 |
| 2022-09-08 | 2022-09-06 | 0.345 | 7,949,364 | +479,036 | 0.41% | 2,739,750 |
| 2022-09-01 | 2022-08-30 | 0.403 | 7,470,328 | +18,860 | 0.39% | 3,010,360 |
| 2022-08-31 | 2022-08-29 | 0.376 | 7,451,468 | -1,127,810 | 0.39% | 2,805,210 |
| 2022-08-30 | 2022-08-26 | 0.376 | 8,579,278 | -2,112,287 | 0.45% | 3,229,790 |
| 2022-08-29 | 2022-08-25 | 0.387 | 10,691,565 | -2,828,955 | 0.56% | 4,138,370 |
| 2022-08-26 | 2022-08-24 | 0.392 | 13,520,520 | -22,632 | 0.71% | 5,305,060 |
| 2022-08-25 | 2022-08-23 | 0.429 | 13,543,152 | -45,263 | 0.71% | 5,816,610 |
| 2022-08-19 | 2022-08-17 | 0.424 | 13,588,415 | -335,703 | 0.71% | 5,764,000 |
| 2022-08-18 | 2022-08-16 | 0.541 | 13,924,118 | -1,980,269 | 0.73% | 7,530,660 |
| 2022-08-17 | 2022-08-15 | 0.387 | 15,904,387 | -15,827,062 | 0.83% | 6,156,090 |
| 2022-08-15 | 2022-08-11 | 1.273 | 31,731,449 | +25,932,091 | 1.66% | 40,380,001 |
| 2022-08-11 | 2022-08-09 | 1.304 | 5,799,358 | -275,352 | 0.30% | 7,564,500 |
| 2022-08-10 | 2022-08-08 | 1.262 | 6,074,710 | +3,134,482 | 0.32% | 7,665,980 |
| 2022-08-08 | 2022-08-04 | 1.304 | 2,940,228 | +769,476 | 0.15% | 3,835,141 |
| 2022-08-05 | 2022-08-03 | 1.357 | 2,170,752 | -2,817,639 | 0.11% | 2,946,560 |
| 2022-08-04 | 2022-08-02 | 1.326 | 4,988,391 | -56,579 | 0.26% | 6,612,500 |
| 2022-08-03 | 2022-08-01 | 1.326 | 5,044,970 | +471,492 | 0.26% | 6,687,500 |
| 2022-07-29 | 2022-07-27 | 1.379 | 4,573,478 | -290,439 | 0.24% | 6,305,000 |
| 2022-07-28 | 2022-07-26 | 1.357 | 4,863,917 | -196,141 | 0.25% | 6,602,240 |
| 2022-07-26 | 2022-07-22 | 1.379 | 5,060,058 | -377,194 | 0.26% | 6,975,800 |
| 2022-07-25 | 2022-07-21 | 1.389 | 5,437,252 | +15,088 | 0.28% | 7,553,460 |
| 2022-07-22 | 2022-07-20 | 1.400 | 5,422,164 | +399,825 | 0.28% | 7,590,000 |
| 2022-07-20 | 2022-07-18 | 1.357 | 5,022,339 | -71,667 | 0.26% | 6,817,280 |
| 2022-07-19 | 2022-07-15 | 1.379 | 5,094,006 | -2,168,865 | 0.27% | 7,022,601 |
| 2022-07-18 | 2022-07-14 | 1.357 | 7,262,871 | -471,493 | 0.38% | 9,858,560 |
| 2022-07-15 | 2022-07-13 | 1.389 | 7,734,364 | +7,544 | 0.40% | 10,744,620 |
| 2022-07-14 | 2022-07-12 | 1.379 | 7,726,820 | +471,493 | 0.40% | 10,652,200 |
| 2022-07-13 | 2022-07-11 | 1.421 | 7,255,327 | -2,240,533 | 0.38% | 10,309,960 |
| 2022-07-11 | 2022-07-07 | 1.326 | 9,495,860 | -754,388 | 0.50% | 12,587,500 |
| 2022-07-07 | 2022-07-05 | 1.357 | 10,250,248 | -743,072 | 0.53% | 13,913,600 |
| 2022-07-06 | 2022-07-04 | 1.379 | 10,993,320 | +26,403 | 0.57% | 15,155,400 |
| 2022-07-05 | 2022-06-30 | 1.516 | 10,966,917 | -37,719 | 0.57% | 16,630,900 |
| 2022-07-04 | 2022-06-29 | 1.379 | 11,004,636 | -912,810 | 0.57% | 15,171,000 |
| 2022-06-29 | 2022-06-27 | 1.304 | 11,917,446 | +629,914 | 0.62% | 15,544,740 |
| 2022-06-28 | 2022-06-24 | 1.347 | 11,287,532 | -1,550,267 | 0.59% | 15,201,901 |
| 2022-06-27 | 2022-06-23 | 1.357 | 12,837,799 | -565,791 | 0.67% | 17,425,920 |
| 2022-06-24 | 2022-06-22 | 1.336 | 13,403,590 | +7,544 | 0.70% | 17,909,640 |
| 2022-06-23 | 2022-06-21 | 1.347 | 13,396,046 | +275,351 | 0.70% | 18,041,620 |
| 2022-06-22 | 2022-06-20 | 1.379 | 13,120,695 | +301,756 | 0.68% | 18,088,200 |
| 2022-06-21 | 2022-06-17 | 1.569 | 12,818,939 | -1,320,180 | 0.67% | 20,119,119 |
| 2022-06-20 | 2022-06-16 | 1.548 | 14,139,119 | +8,916,868 | 0.74% | 21,891,241 |
| 2022-06-15 | 2022-06-13 | 1.623 | 5,222,251 | +414,913 | 0.27% | 8,473,139 |
| 2022-06-14 | 2022-06-10 | 1.707 | 4,807,338 | -697,809 | 0.25% | 8,207,780 |
| 2022-06-13 | 2022-06-09 | 1.676 | 5,505,147 | -1,037,284 | 0.29% | 9,224,040 |
| 2022-06-09 | 2022-06-07 | 1.697 | 6,542,431 | +26,404 | 0.34% | 11,100,801 |
| 2022-06-08 | 2022-06-06 | 1.739 | 6,516,027 | -558,247 | 0.34% | 11,332,400 |
| 2022-06-07 | 2022-06-02 | 1.739 | 7,074,274 | -603,511 | 0.37% | 12,303,280 |
| 2022-06-06 | 2022-06-01 | 1.750 | 7,677,785 | +7,544 | 0.40% | 13,434,301 |
| 2022-06-02 | 2022-05-31 | 1.792 | 7,670,241 | +603,511 | 0.40% | 13,746,460 |
| 2022-06-01 | 2022-05-30 | 1.803 | 7,066,730 | +7,544 | 0.37% | 12,739,799 |
| 2022-05-31 | 2022-05-27 | 1.771 | 7,059,186 | -595,967 | 0.37% | 12,501,619 |
| 2022-05-30 | 2022-05-26 | 1.771 | 7,655,153 | -1,893,514 | 0.40% | 13,557,060 |
| 2022-05-27 | 2022-05-25 | 1.750 | 9,548,667 | +614,826 | 0.50% | 16,707,900 |
| 2022-05-26 | 2022-05-24 | 1.633 | 8,933,841 | -637,458 | 0.47% | 14,589,960 |
| 2022-05-25 | 2022-05-23 | 1.697 | 9,571,299 | +22,632 | 0.50% | 16,240,000 |
| 2022-05-24 | 2022-05-20 | 1.750 | 9,548,667 | +565,791 | 0.50% | 16,707,900 |
| 2022-05-23 | 2022-05-19 | 1.803 | 8,982,876 | -546,931 | 0.47% | 16,194,200 |
| 2022-05-19 | 2022-05-17 | 1.835 | 9,529,807 | +546,931 | 0.50% | 17,483,379 |
| 2022-05-18 | 2022-05-16 | 1.845 | 8,982,876 | +7,544 | 0.47% | 16,575,240 |
| 2022-05-17 | 2022-05-13 | 1.824 | 8,975,332 | -1,210,793 | 0.47% | 16,370,960 |
| 2022-05-16 | 2022-05-12 | 1.824 | 10,186,125 | -942,985 | 0.53% | 18,579,440 |
| 2022-05-13 | 2022-05-11 | 1.877 | 11,129,110 | -1,953,865 | 0.58% | 20,889,540 |
| 2022-05-12 | 2022-05-10 | 1.835 | 13,082,975 | +3,772 | 0.68% | 24,002,020 |
| 2022-05-11 | 2022-05-06 | 1.856 | 13,079,203 | -501,668 | 0.68% | 24,272,499 |
| 2022-05-10 | 2022-05-05 | 1.877 | 13,580,871 | +18,859 | 0.71% | 25,491,539 |
| 2022-05-06 | 2022-05-04 | 1.930 | 13,562,012 | +509,212 | 0.71% | 26,175,241 |
| 2022-05-05 | 2022-05-03 | 1.962 | 13,052,800 | -64,123 | 0.68% | 25,607,701 |
| 2022-05-03 | 2022-04-28 | 1.877 | 13,116,923 | -184,825 | 0.68% | 24,620,701 |
| 2022-04-28 | 2022-04-26 | 1.803 | 13,301,748 | -4,254,749 | 0.69% | 23,980,200 |
| 2022-04-27 | 2022-04-25 | 1.824 | 17,556,497 | -479,036 | 0.92% | 32,022,961 |
| 2022-04-26 | 2022-04-22 | 1.898 | 18,035,533 | +26,404 | 0.94% | 34,235,540 |
| 2022-04-25 | 2022-04-21 | 1.866 | 18,009,129 | +490,352 | 0.94% | 33,612,479 |
| 2022-04-22 | 2022-04-20 | 2.004 | 17,518,777 | +3,772 | 0.91% | 35,112,420 |
| 2022-04-21 | 2022-04-19 | 2.047 | 17,515,005 | +7,544 | 0.91% | 35,847,820 |
| 2022-04-20 | 2022-04-14 | 2.057 | 17,507,461 | -452,633 | 0.91% | 36,018,039 |
| 2022-04-19 | 2022-04-13 | 2.079 | 17,960,094 | +7,544 | 0.94% | 37,330,160 |
| 2022-04-14 | 2022-04-12 | 2.100 | 17,952,550 | +452,633 | 0.94% | 37,695,239 |
| 2022-04-12 | 2022-04-08 | 2.110 | 17,499,917 | -392,282 | 0.91% | 36,930,419 |
| 2022-04-08 | 2022-04-06 | 2.047 | 17,892,199 | -188,597 | 0.93% | 36,619,819 |
| 2022-04-07 | 2022-04-04 | 2.142 | 18,080,796 | +26,403 | 0.94% | 38,731,479 |
| 2022-04-06 | 2022-04-01 | 2.280 | 18,054,393 | +316,843 | 0.94% | 41,163,901 |
| 2022-04-04 | 2022-03-31 | 2.269 | 17,737,550 | -86,754 | 0.93% | 40,253,401 |
| 2022-04-01 | 2022-03-30 | 2.132 | 17,824,304 | +7,544 | 0.93% | 37,993,019 |
| 2022-03-31 | 2022-03-29 | 2.174 | 17,816,760 | -456,405 | 0.93% | 38,732,699 |
| 2022-03-30 | 2022-03-28 | 2.142 | 18,273,165 | +7,544 | 0.95% | 39,143,559 |
| 2022-03-29 | 2022-03-25 | 2.153 | 18,265,621 | +475,264 | 0.95% | 39,321,099 |
| 2022-03-28 | 2022-03-24 | 2.216 | 17,790,357 | +109,386 | 0.93% | 39,429,940 |
| 2022-03-25 | 2022-03-23 | 2.068 | 17,680,971 | +30,176 | 0.92% | 36,562,501 |
| 2022-03-24 | 2022-03-22 | 2.121 | 17,650,795 | +245,176 | 0.92% | 37,436,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 17,405,619 | -15,088 | 0.91% | 36,546,840 |
| 2022-03-21 | 2022-03-17 | 1.994 | 17,420,707 | -7,544 | 0.91% | 34,731,121 |
| 2022-03-18 | 2022-03-16 | 1.877 | 17,428,251 | -543,159 | 0.91% | 32,713,141 |
| 2022-03-16 | 2022-03-14 | 1.824 | 17,971,410 | +788,336 | 0.94% | 32,779,760 |
| 2022-03-15 | 2022-03-11 | 1.856 | 17,183,074 | +3,771 | 0.90% | 31,888,499 |
| 2022-03-11 | 2022-03-09 | 1.803 | 17,179,303 | -15,087 | 0.90% | 30,970,601 |
| 2022-03-10 | 2022-03-08 | 1.771 | 17,194,390 | -113,158 | 0.90% | 30,450,779 |
| 2022-03-09 | 2022-03-07 | 1.686 | 17,307,548 | +1,433,337 | 0.90% | 29,182,859 |
| 2022-03-08 | 2022-03-04 | 1.697 | 15,874,211 | +980,704 | 0.83% | 26,934,400 |
| 2022-03-07 | 2022-03-03 | 1.654 | 14,893,507 | +18,860 | 0.78% | 24,638,641 |
| 2022-03-04 | 2022-03-02 | 1.697 | 14,874,647 | -471,492 | 0.78% | 25,238,400 |
| 2022-03-03 | 2022-03-01 | 1.707 | 15,346,139 | +22,631 | 0.80% | 26,201,139 |
| 2022-03-02 | 2022-02-28 | 1.782 | 15,323,508 | +456,405 | 0.80% | 27,300,000 |
| 2022-03-01 | 2022-02-25 | 1.718 | 14,867,103 | +7,544 | 0.78% | 25,540,920 |
| 2022-02-28 | 2022-02-24 | 1.718 | 14,859,559 | -7,528,793 | 0.78% | 25,527,960 |
| 2022-02-25 | 2022-02-23 | 1.739 | 22,388,352 | -528,072 | 1.17% | 38,936,880 |
| 2022-02-24 | 2022-02-22 | 1.803 | 22,916,424 | +7,544 | 1.20% | 41,313,400 |
| 2022-02-23 | 2022-02-21 | 1.845 | 22,908,880 | +528,072 | 1.20% | 42,271,560 |
| 2022-02-22 | 2022-02-18 | 1.845 | 22,380,808 | -7,543,881 | 1.17% | 41,297,159 |
| 2022-02-21 | 2022-02-17 | 1.845 | 29,924,689 | -5,984,184 | 1.56% | 55,217,160 |
| 2022-02-18 | 2022-02-16 | 1.792 | 35,908,873 | -3,771 | 1.87% | 64,355,201 |
| 2022-02-17 | 2022-02-15 | 1.782 | 35,912,644 | -2,532,858 | 1.87% | 63,981,119 |
| 2022-02-16 | 2022-02-14 | 1.718 | 38,445,502 | +3,771 | 2.01% | 66,047,399 |
| 2022-02-15 | 2022-02-11 | 1.707 | 38,441,731 | -9,429,851 | 2.01% | 65,633,261 |
| 2022-02-14 | 2022-02-10 | 1.707 | 47,871,582 | -565,791 | 2.50% | 81,733,261 |
| 2022-02-10 | 2022-02-08 | 1.729 | 48,437,373 | +562,020 | 2.53% | 83,726,581 |
| 2022-02-09 | 2022-02-07 | 1.729 | 47,875,353 | +45,263 | 2.50% | 82,755,099 |
| 2022-02-08 | 2022-02-04 | 1.898 | 47,830,090 | -5,201,506 | 2.50% | 90,792,380 |
| 2022-02-07 | 2022-01-31 | 1.803 | 53,031,596 | -1,893,514 | 2.77% | 95,604,600 |
| 2022-01-28 | 2022-01-26 | 1.729 | 54,925,110 | +7,544 | 2.87% | 94,940,980 |
| 2022-01-27 | 2022-01-25 | 1.739 | 54,917,566 | -7,544 | 2.86% | 95,510,320 |
| 2022-01-26 | 2022-01-24 | 1.729 | 54,925,110 | -460,177 | 2.87% | 94,940,980 |
| 2022-01-25 | 2022-01-21 | 1.686 | 55,385,287 | +26,404 | 2.89% | 93,387,060 |
| 2022-01-24 | 2022-01-20 | 1.930 | 55,358,883 | -2,125,489 | 2.89% | 106,844,920 |
| 2022-01-21 | 2022-01-19 | 1.888 | 57,484,372 | +7,544 | 3.00% | 108,508,801 |
| 2022-01-20 | 2022-01-18 | 1.962 | 57,476,828 | +3,304,220 | 3.00% | 112,761,201 |
| 2022-01-19 | 2022-01-17 | 2.036 | 54,172,608 | +18,860 | 2.83% | 110,300,160 |
| 2022-01-18 | 2022-01-14 | 2.153 | 54,153,748 | +11,316 | 2.82% | 116,578,840 |
| 2022-01-17 | 2022-01-13 | 2.110 | 54,142,432 | +26,403 | 2.82% | 114,257,839 |
| 2022-01-14 | 2022-01-12 | 2.269 | 54,116,029 | +11,316 | 2.82% | 122,810,320 |
| 2022-01-12 | 2022-01-10 | 2.333 | 54,104,713 | -2,855,359 | 2.82% | 126,227,200 |
| 2022-01-11 | 2022-01-07 | 2.121 | 56,960,072 | -3,772 | 2.97% | 120,808,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 56,963,844 | -11,316 | 2.97% | 114,775,200 |
| 2022-01-07 | 2022-01-05 | 1.962 | 56,975,160 | +3,772 | 2.97% | 111,777,001 |
| 2022-01-06 | 2022-01-04 | 1.994 | 56,971,388 | -6,797,036 | 2.97% | 113,582,081 |
| 2022-01-05 | 2022-01-03 | 1.930 | 63,768,424 | -11,775,998 | 3.33% | 123,075,679 |
| 2022-01-04 | 2021-12-31 | 2.004 | 75,544,422 | +60,358,590 | 3.94% | 151,411,680 |
| 2022-01-03 | 2021-12-29 | 2.025 | 15,185,832 | -1,410,706 | 0.79% | 30,758,640 |
| 2021-12-29 | 2021-12-24 | 1.994 | 16,596,538 | +7,544 | 0.95% | 33,088,001 |
| 2021-12-28 | 2021-12-22 | 1.983 | 16,588,994 | -3,772 | 0.95% | 32,897,040 |
| 2021-12-23 | 2021-12-21 | 2.004 | 16,592,766 | +2,116,059 | 0.95% | 33,256,440 |
| 2021-12-22 | 2021-12-20 | 1.919 | 14,476,707 | +528,071 | 0.82% | 27,787,120 |
| 2021-12-21 | 2021-12-17 | 1.983 | 13,948,636 | +15,088 | 0.79% | 27,661,041 |
| 2021-12-20 | 2021-12-16 | 1.994 | 13,933,548 | +41,492 | 0.79% | 27,778,880 |
| 2021-12-17 | 2021-12-15 | 2.259 | 13,892,056 | -41,492 | 0.79% | 31,379,159 |
| 2021-12-16 | 2021-12-14 | 2.015 | 13,933,548 | -3,772 | 0.79% | 28,074,400 |
| 2021-12-15 | 2021-12-13 | 1.909 | 13,937,320 | +11,316 | 0.79% | 26,604,000 |
| 2021-12-14 | 2021-12-10 | 1.962 | 13,926,004 | +7,544 | 0.79% | 27,320,800 |
| 2021-12-10 | 2021-12-08 | 1.888 | 13,918,460 | +7,544 | 0.79% | 26,272,800 |
| 2021-12-09 | 2021-12-07 | 1.697 | 13,910,916 | +18,860 | 0.79% | 23,603,200 |
| 2021-12-08 | 2021-12-06 | 1.665 | 13,892,056 | -7,544 | 0.79% | 23,129,239 |
| 2021-12-07 | 2021-12-03 | 1.612 | 13,899,600 | +37,719 | 0.79% | 22,404,799 |
| 2021-12-03 | 2021-12-01 | 1.591 | 13,861,881 | -226,316 | 0.79% | 22,050,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 14,088,197 | +3,677,642 | 0.80% | 22,409,999 |
| 2021-12-01 | 2021-11-29 | 1.591 | 10,410,555 | +3,583,343 | 0.59% | 16,559,999 |
| 2021-11-30 | 2021-11-26 | 1.591 | 6,827,212 | -237,632 | 0.39% | 10,860,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 7,064,844 | +2,828,955 | 0.40% | 11,237,999 |
| 2021-11-23 | 2021-11-19 | 1.601 | 4,235,889 | +324,387 | 0.24% | 6,782,920 |
| 2021-11-22 | 2021-11-18 | 1.591 | 3,911,502 | +810,967 | 0.22% | 6,222,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 3,100,535 | +1,614,390 | 0.18% | 4,932,000 |
| 2021-11-16 | 2021-11-12 | 1.506 | 1,486,145 | -1,395,617 | 0.08% | 2,237,921 |
| 2021-11-15 | 2021-11-11 | 1.442 | 2,881,762 | -1,735,093 | 0.16% | 4,156,159 |
| 2021-11-12 | 2021-11-10 | 1.336 | 4,616,855 | +4,613,083 | 0.26% | 6,168,960 |
| 2021-11-11 | 2021-11-09 | 1.103 | 3,772 | -3,609,747 | 0.00% | 4,160 |
| 2021-11-10 | 2021-11-08 | 1.103 | 3,613,519 | -1,923,689 | 0.21% | 3,985,280 |
| 2021-11-09 | 2021-11-05 | 1.113 | 5,537,208 | +3,771 | 0.32% | 6,165,599 |
| 2021-11-08 | 2021-11-04 | 1.071 | 5,533,437 | -2,074,567 | 0.32% | 5,926,680 |
| 2021-11-05 | 2021-11-03 | 1.029 | 7,608,004 | -1,199,477 | 0.43% | 7,825,960 |
| 2021-11-03 | 2021-11-01 | 1.018 | 8,807,481 | +7,072,388 | 0.50% | 8,966,400 |
| 2021-11-02 | 2021-10-29 | 1.018 | 1,735,093 | +471,493 | 0.10% | 1,766,400 |
| 2021-11-01 | 2021-10-28 | 1.029 | 1,263,600 | +577,107 | 0.07% | 1,299,800 |
| 2021-10-19 | 2021-10-15 | 0.785 | 686,493 | +686,493 | 0.04% | 538,720 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy