History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.182 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.222 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.247 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.241 0 +0
2024-10-17 2024-10-15 0.241 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.253 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.278 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.253 0 +0
2024-10-02 2024-09-27 0.223 0 +0
2024-09-30 2024-09-26 0.222 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.214 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.211 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.222 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.233 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.251 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.249 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.242 0 +0
2024-08-02 2024-07-31 0.243 0 +0
2024-08-01 2024-07-30 0.243 0 +0
2024-07-31 2024-07-29 0.243 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.243 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.246 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.237 0 +0
2024-06-25 2024-06-21 0.245 0 +0
2024-06-24 2024-06-20 0.248 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.253 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.233 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.236 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.244 0 +0
2024-05-17 2024-05-14 0.245 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.257 0 +0
2024-04-30 2024-04-26 0.262 0 +0
2024-04-29 2024-04-25 0.257 0 +0
2024-04-26 2024-04-24 0.257 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.252 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.251 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.273 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.262 0 +0
2024-03-18 2024-03-14 0.262 0 +0
2024-03-15 2024-03-13 0.257 0 +0
2024-03-14 2024-03-12 0.256 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.247 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.267 0 +0
2024-03-06 2024-03-04 0.273 0 +0
2024-03-05 2024-03-01 0.273 0 +0
2024-03-04 2024-02-29 0.273 0 +0
2024-03-01 2024-02-28 0.267 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.278 0 +0
2024-02-26 2024-02-22 0.278 0 +0
2024-02-23 2024-02-21 0.278 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.251 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.283 0 +0
2024-02-15 2024-02-09 0.283 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.278 0 +0
2024-02-07 2024-02-05 0.298 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.298 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.257 0 +0
2024-01-26 2024-01-24 0.257 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.257 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.253 0 +0
2024-01-19 2024-01-17 0.254 0 +0
2024-01-18 2024-01-16 0.253 0 +0
2024-01-17 2024-01-15 0.257 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.257 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.245 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.257 0 +0
2023-12-28 2023-12-22 0.251 0 +0
2023-12-27 2023-12-21 0.251 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.262 0 +0
2023-12-19 2023-12-15 0.262 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.273 0 +0
2023-12-13 2023-12-11 0.248 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.252 0 +0
2023-12-01 2023-11-29 0.262 0 +0
2023-11-30 2023-11-28 0.267 0 +0
2023-11-29 2023-11-27 0.288 0 +0
2023-11-28 2023-11-24 0.293 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.293 0 +0
2023-11-22 2023-11-20 0.278 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.278 0 +0
2023-11-17 2023-11-15 0.278 0 +0
2023-11-16 2023-11-14 0.303 0 +0
2023-11-15 2023-11-13 0.303 0 +0
2023-11-14 2023-11-10 0.314 0 +0
2023-11-13 2023-11-09 0.288 0 +0
2023-11-10 2023-11-08 0.293 0 +0
2023-11-09 2023-11-07 0.293 0 +0
2023-11-08 2023-11-06 0.257 0 +0
2023-11-07 2023-11-03 0.254 0 +0
2023-11-06 2023-11-02 0.254 0 +0
2023-11-03 2023-11-01 0.257 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.252 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.257 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.257 0 +0
2023-10-20 2023-10-18 0.257 0 +0
2023-10-19 2023-10-17 0.257 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.257 0 +0
2023-10-13 2023-10-11 0.257 0 +0
2023-10-12 2023-10-10 0.256 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.252 0 +0
2023-10-06 2023-10-04 0.252 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.262 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.242 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.262 0 +0
2023-09-13 2023-09-11 0.267 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.262 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.256 0 +0
2023-09-05 2023-08-31 0.257 0 +0
2023-09-04 2023-08-30 0.253 0 +0
2023-08-31 2023-08-29 0.257 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.283 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.283 0 +0
2023-08-14 2023-08-10 0.283 0 +0
2023-08-11 2023-08-09 0.283 0 +0
2023-08-10 2023-08-08 0.283 0 +0
2023-08-09 2023-08-07 0.283 0 +0
2023-08-08 2023-08-04 0.283 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.288 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.293 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.303 0 +0
2023-07-27 2023-07-25 0.288 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.303 0 +0
2023-07-21 2023-07-19 0.314 0 +0
2023-07-20 2023-07-18 0.298 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.319 0 +0
2023-07-14 2023-07-12 0.314 0 +0
2023-07-13 2023-07-11 0.324 0 +0
2023-07-12 2023-07-10 0.334 0 +0
2023-07-11 2023-07-07 0.324 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.334 0 +0
2023-07-06 2023-07-04 0.339 0 +0
2023-07-05 2023-07-03 0.309 0 +0
2023-07-04 2023-06-30 0.298 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.293 0 +0
2023-06-27 2023-06-23 0.329 0 +0
2023-06-26 2023-06-21 0.329 0 +0
2023-06-23 2023-06-20 0.319 0 +0
2023-06-21 2023-06-19 0.329 0 +0
2023-06-20 2023-06-16 0.329 0 +0
2023-06-19 2023-06-15 0.339 0 +0
2023-06-16 2023-06-14 0.319 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.339 0 +0
2023-06-13 2023-06-09 0.339 0 +0
2023-06-12 2023-06-08 0.339 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.339 0 +0
2023-06-07 2023-06-05 0.339 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.382 0 +0
2023-05-30 2023-05-25 0.382 0 +0
2023-05-29 2023-05-24 0.387 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.398 0 +0
2023-05-23 2023-05-19 0.392 0 +0
2023-05-22 2023-05-18 0.387 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.419 0 +0
2023-05-17 2023-05-15 0.424 0 +0
2023-05-16 2023-05-12 0.424 0 +0
2023-05-15 2023-05-11 0.408 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.403 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.414 0 +0
2023-05-05 2023-05-03 0.414 0 +0
2023-05-04 2023-05-02 0.392 0 +0
2023-05-03 2023-04-28 0.424 0 +0
2023-05-02 2023-04-27 0.414 0 +0
2023-04-28 2023-04-26 0.398 0 +0
2023-04-27 2023-04-25 0.424 0 +0
2023-04-26 2023-04-24 0.414 0 +0
2023-04-25 2023-04-21 0.408 0 +0
2023-04-24 2023-04-20 0.403 0 +0
2023-04-21 2023-04-19 0.408 0 +0
2023-04-20 2023-04-18 0.414 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.414 0 +0
2023-04-04 2023-03-31 0.392 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.403 0 +0
2023-03-30 2023-03-28 0.403 0 +0
2023-03-29 2023-03-27 0.403 0 +0
2023-03-28 2023-03-24 0.403 0 +0
2023-03-27 2023-03-23 0.408 0 +0
2023-03-24 2023-03-22 0.403 0 +0
2023-03-23 2023-03-21 0.398 0 +0
2023-03-22 2023-03-20 0.398 0 +0
2023-03-21 2023-03-17 0.403 0 +0
2023-03-20 2023-03-16 0.392 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.419 0 +0
2023-03-15 2023-03-13 0.419 0 +0
2023-03-14 2023-03-10 0.424 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.429 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.451 0 +0
2023-03-07 2023-03-03 0.451 0 +0
2023-03-06 2023-03-02 0.467 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.435 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.461 0 +0
2023-02-24 2023-02-22 0.472 0 +0
2023-02-23 2023-02-21 0.472 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.456 0 +0
2023-02-20 2023-02-16 0.472 0 +0
2023-02-17 2023-02-15 0.472 0 +0
2023-02-16 2023-02-14 0.477 0 +0
2023-02-15 2023-02-13 0.424 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.408 0 +0
2023-02-10 2023-02-08 0.408 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.414 0 +0
2023-02-07 2023-02-03 0.424 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.424 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.382 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.387 0 +0
2023-01-18 2023-01-16 0.403 0 +0
2023-01-17 2023-01-13 0.408 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.286 0 +0
2023-01-12 2023-01-10 0.286 0 +0
2023-01-11 2023-01-09 0.276 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.286 0 +0
2023-01-06 2023-01-04 0.281 0 +0
2023-01-05 2023-01-03 0.292 0 +0
2023-01-04 2022-12-30 0.281 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.256 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.262 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.242 0 +0
2022-12-09 2022-12-07 0.244 0 +0
2022-12-08 2022-12-06 0.243 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.252 0 +0
2022-11-30 2022-11-28 0.246 0 +0
2022-11-29 2022-11-25 0.248 0 +0
2022-11-28 2022-11-24 0.244 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.244 0 +0
2022-11-23 2022-11-21 0.251 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.276 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.252 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.292 0 +0
2022-10-14 2022-10-12 0.292 0 +0
2022-10-13 2022-10-11 0.292 0 +0
2022-10-12 2022-10-10 0.292 0 +0
2022-10-11 2022-10-07 0.292 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.292 0 +0
2022-10-05 2022-09-30 0.292 0 +0
2022-10-03 2022-09-29 0.258 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.292 0 +0
2022-09-27 2022-09-23 0.302 0 +0
2022-09-26 2022-09-22 0.318 0 +0
2022-09-23 2022-09-21 0.318 0 +0
2022-09-22 2022-09-20 0.318 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.339 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.376 0 +0
2022-09-02 2022-08-31 0.387 0 +0
2022-09-01 2022-08-30 0.403 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.387 0 +0
2022-08-26 2022-08-24 0.392 0 +0
2022-08-25 2022-08-23 0.429 0 +0
2022-08-24 2022-08-22 0.429 0 +0
2022-08-23 2022-08-19 0.429 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.424 0 -7,544
2022-04-28 2022-04-26 1.803 7,544 +7,544 0.00% 13,600
2022-04-22 2022-04-20 2.004 0 -471,493
2021-12-10 2021-12-08 1.888 471,493 -3,771 0.03% 890,001
2021-11-18 2021-11-16 1.591 475,264 -98,071 0.03% 755,999
2021-11-17 2021-11-15 1.665 573,335 -33,947 0.03% 954,560
2021-11-16 2021-11-12 1.506 607,282 -60,351 0.03% 914,479
2021-10-19 2021-10-15 0.785 667,633 +26,403 0.04% 523,920
2021-10-11 2021-10-07 0.764 641,230 +52,807 0.04% 489,600
2021-10-07 2021-10-05 0.774 588,423 +154,650 0.03% 455,520
2021-07-30 2021-07-28 0.657 433,773 +64,123 0.03% 285,200
2021-07-06 2021-07-02 0.551 369,650 +7,544 0.02% 203,840
2021-05-07 2021-05-05 0.647 362,106 -71,667 0.02% 234,240
2021-03-30 2021-03-26 0.679 433,773 +60,351 0.03% 294,400
2021-03-05 2021-03-03 0.700 373,422 +94,298 0.02% 261,360
2021-03-04 2021-03-02 0.551 279,124 +18,860 0.02% 153,920
2019-02-25 2019-02-21 0.424 260,264 +18,860 0.02% 110,400
2019-02-22 2019-02-20 0.382 241,404 +18,860 0.02% 92,160
2019-02-14 2019-02-12 0.424 222,544 +37,719 0.01% 94,400
2018-11-12 2018-11-08 0.361 184,825 +116,930 0.01% 66,640
2018-10-04 2018-10-02 0.172 67,895 +67,895 0.00% 11,664
2018-03-13 2018-03-09 0.711 0 -15,088
2018-02-09 2018-02-07 0.583 15,088 -18,859 0.00% 8,800
2017-11-22 2017-11-20 0.753 33,947 +33,947 0.00% 25,560
2017-11-16 2017-11-14 0.774 0 -98,070
2017-09-15 2017-09-13 0.424 98,070 +49,035 0.01% 41,600
2017-09-14 2017-09-12 0.424 49,035 +49,035 0.00% 20,800
2017-08-18 2017-08-16 0.445 0 -2,051,936
2017-08-11 2017-08-09 0.477 2,051,936 +286,668 0.13% 979,200
2017-08-10 2017-08-08 0.488 1,765,268 +75,439 0.12% 861,120
2017-08-08 2017-08-04 0.525 1,689,829 -358,335 0.11% 887,040
2017-07-17 2017-07-13 0.509 2,048,164 -18,859 0.13% 1,042,560
2017-07-03 2017-06-29 0.488 2,067,023 +7,544 0.14% 1,008,320
2017-05-09 2017-05-05 0.530 2,059,479 +7,543 0.14% 1,092,000
2017-04-03 2017-03-30 0.583 2,051,936 +207,457 0.13% 1,196,800
2017-03-31 2017-03-29 0.583 1,844,479 +211,229 0.12% 1,075,800
2017-03-30 2017-03-28 0.594 1,633,250 +150,877 0.11% 969,920
2017-03-29 2017-03-27 0.594 1,482,373 -414,913 0.10% 880,320
2017-03-28 2017-03-24 0.594 1,897,286 +188,597 0.12% 1,126,720
2017-03-27 2017-03-23 0.604 1,708,689 +501,668 0.11% 1,032,840
2017-03-24 2017-03-22 0.604 1,207,021 +671,405 0.08% 729,600
2017-03-23 2017-03-21 0.604 535,616 -165,965 0.04% 323,760
2017-03-22 2017-03-20 0.594 701,581 -113,158 0.05% 416,640
2017-03-15 2017-03-13 0.583 814,739 +45,263 0.05% 475,200
2017-03-09 2017-03-07 0.583 769,476 +177,281 0.05% 448,800
2017-03-06 2017-03-02 0.594 592,195 +279,124 0.04% 351,680
2017-03-03 2017-03-01 0.615 313,071 -226,316 0.02% 192,560
2017-02-27 2017-02-23 0.583 539,387 +113,158 0.04% 314,600
2017-02-24 2017-02-22 0.604 426,229 -467,721 0.03% 257,640
2017-02-14 2017-02-10 0.551 893,950 +56,579 0.06% 492,960
2017-02-08 2017-02-06 0.551 837,371 +37,720 0.05% 461,760
2017-02-07 2017-02-03 0.541 799,651 +41,491 0.05% 432,480
2017-02-06 2017-02-02 0.551 758,160 +79,211 0.05% 418,080
2017-02-03 2017-02-01 0.562 678,949 +45,263 0.04% 381,600
2017-02-02 2017-01-27 0.551 633,686 +94,299 0.04% 349,440
2017-01-25 2017-01-23 0.551 539,387 +463,948 0.04% 297,440
2017-01-24 2017-01-20 0.573 75,439 -199,913 0.00% 43,200
2017-01-23 2017-01-19 0.583 275,352 +49,036 0.02% 160,600
2017-01-20 2017-01-18 0.562 226,316 +226,316 0.01% 127,200
2016-03-14 2016-03-10 0.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top