History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 66,706,000 | +0 | 3.28% | 13,407,906 |
| 2025-10-13 | 2025-10-09 | 0.200 | 66,706,000 | +0 | 3.28% | 13,341,200 |
| 2025-10-10 | 2025-10-08 | 0.203 | 66,706,000 | +0 | 3.28% | 13,541,318 |
| 2025-10-09 | 2025-10-06 | 0.194 | 66,706,000 | +0 | 3.28% | 12,940,964 |
| 2025-10-08 | 2025-10-03 | 0.194 | 66,706,000 | +0 | 3.28% | 12,940,964 |
| 2025-10-06 | 2025-10-02 | 0.194 | 66,706,000 | +0 | 3.28% | 12,940,964 |
| 2025-10-03 | 2025-09-30 | 0.198 | 66,706,000 | +0 | 3.28% | 13,207,788 |
| 2025-10-02 | 2025-09-29 | 0.206 | 66,706,000 | +80,000 | 3.28% | 13,741,436 |
| 2025-08-22 | 2025-08-20 | 0.244 | 66,626,000 | -72,000 | 3.28% | 16,256,744 |
| 2025-08-19 | 2025-08-15 | 0.205 | 66,698,000 | +72,000 | 3.28% | 13,673,090 |
| 2025-07-17 | 2025-07-15 | 0.223 | 66,626,000 | -116,000 | 3.28% | 14,857,598 |
| 2025-05-19 | 2025-05-15 | 0.169 | 66,742,000 | +762,766 | 3.28% | 11,274,768 |
| 2025-03-25 | 2025-03-21 | 0.215 | 65,979,234 | -3,955 | 3.28% | 14,216,046 |
| 2025-02-28 | 2025-02-26 | 0.197 | 65,983,189 | +59,315 | 3.28% | 13,015,470 |
| 2025-02-20 | 2025-02-18 | 0.223 | 65,923,874 | +59,314 | 3.28% | 14,670,920 |
| 2025-01-13 | 2025-01-09 | 0.234 | 65,864,560 | -118,629 | 3.28% | 15,390,606 |
| 2025-01-09 | 2025-01-07 | 0.207 | 65,983,189 | -39,542 | 3.28% | 13,682,930 |
| 2024-11-05 | 2024-11-01 | 0.194 | 66,022,731 | +39,542 | 3.29% | 12,822,912 |
| 2024-11-04 | 2024-10-31 | 0.205 | 65,983,189 | +79,086 | 3.28% | 13,549,438 |
| 2024-10-30 | 2024-10-28 | 0.222 | 65,904,103 | +79,086 | 3.28% | 14,599,854 |
| 2024-10-07 | 2024-10-03 | 0.245 | 65,825,017 | -15,817 | 3.28% | 16,113,812 |
| 2024-10-04 | 2024-10-02 | 0.245 | 65,840,834 | -23,726 | 3.28% | 16,117,684 |
| 2024-09-30 | 2024-09-26 | 0.222 | 65,864,560 | +47,451 | 3.28% | 14,591,094 |
| 2024-09-19 | 2024-09-16 | 0.214 | 65,817,109 | -15,817 | 3.28% | 14,114,536 |
| 2024-09-17 | 2024-09-13 | 0.214 | 65,832,926 | -7,908 | 3.28% | 14,117,928 |
| 2024-09-13 | 2024-09-11 | 0.202 | 65,840,834 | -98,857 | 3.28% | 13,320,400 |
| 2024-09-10 | 2024-09-05 | 0.204 | 65,939,691 | -217,486 | 3.28% | 13,473,804 |
| 2024-09-09 | 2024-09-04 | 0.210 | 66,157,177 | -79,086 | 3.29% | 13,919,776 |
| 2024-09-05 | 2024-09-03 | 0.211 | 66,236,263 | -94,903 | 3.30% | 14,003,418 |
| 2024-09-04 | 2024-09-02 | 0.217 | 66,331,166 | -43,497 | 3.30% | 14,426,070 |
| 2024-09-03 | 2024-08-30 | 0.222 | 66,374,663 | -11,863 | 3.30% | 14,704,098 |
| 2024-08-20 | 2024-08-16 | 0.225 | 66,386,526 | +3,955 | 3.30% | 14,908,188 |
| 2024-06-27 | 2024-06-25 | 0.248 | 66,382,571 | +11,862 | 3.30% | 16,451,750 |
| 2024-06-14 | 2024-06-12 | 0.250 | 66,370,709 | +79,086 | 3.30% | 16,583,086 |
| 2024-06-11 | 2024-06-06 | 0.248 | 66,291,623 | +7,909 | 3.30% | 16,429,210 |
| 2024-05-20 | 2024-05-16 | 0.244 | 66,283,714 | +1,090,744 | 3.30% | 16,156,720 |
| 2024-05-17 | 2024-05-14 | 0.245 | 65,192,970 | -272,245 | 3.30% | 15,957,900 |
| 2024-04-29 | 2024-04-25 | 0.257 | 65,465,215 | -97,230 | 3.31% | 16,832,500 |
| 2024-03-26 | 2024-03-22 | 0.252 | 65,562,445 | +97,230 | 3.32% | 16,520,350 |
| 2024-03-04 | 2024-02-29 | 0.273 | 65,465,215 | -62,227 | 3.31% | 17,842,450 |
| 2024-02-29 | 2024-02-27 | 0.247 | 65,527,442 | +62,227 | 3.32% | 16,174,560 |
| 2024-02-27 | 2024-02-23 | 0.278 | 65,465,215 | -58,338 | 3.31% | 18,179,100 |
| 2024-02-20 | 2024-02-16 | 0.251 | 65,523,553 | +58,338 | 3.31% | 16,443,160 |
| 2024-02-15 | 2024-02-09 | 0.283 | 65,465,215 | +77,785 | 3.31% | 18,515,750 |
| 2023-11-24 | 2023-11-22 | 0.283 | 65,387,430 | +27,224 | 3.31% | 18,493,750 |
| 2023-11-22 | 2023-11-20 | 0.278 | 65,360,206 | -58,338 | 3.31% | 18,149,940 |
| 2023-11-21 | 2023-11-17 | 0.257 | 65,418,544 | +58,338 | 3.31% | 16,820,500 |
| 2023-11-02 | 2023-10-31 | 0.257 | 65,360,206 | -116,676 | 3.31% | 16,805,500 |
| 2023-10-26 | 2023-10-24 | 0.278 | 65,476,882 | +35,003 | 3.31% | 18,182,340 |
| 2023-09-28 | 2023-09-26 | 0.238 | 65,441,879 | -38,893 | 3.31% | 15,547,686 |
| 2023-09-22 | 2023-09-20 | 0.242 | 65,480,772 | +46,671 | 3.31% | 15,826,310 |
| 2023-09-04 | 2023-08-30 | 0.253 | 65,434,101 | +38,892 | 3.31% | 16,555,308 |
| 2023-08-31 | 2023-08-29 | 0.257 | 65,395,209 | +77,784 | 3.31% | 16,814,500 |
| 2023-08-30 | 2023-08-28 | 0.247 | 65,317,425 | +112,788 | 3.30% | 16,122,720 |
| 2023-08-11 | 2023-08-09 | 0.283 | 65,204,637 | +50,560 | 3.30% | 18,442,050 |
| 2023-08-04 | 2023-08-02 | 0.288 | 65,154,077 | +31,113 | 3.30% | 18,762,800 |
| 2023-07-31 | 2023-07-27 | 0.288 | 65,122,964 | +27,225 | 3.29% | 18,753,840 |
| 2023-07-27 | 2023-07-25 | 0.288 | 65,095,739 | +77,784 | 3.29% | 18,746,000 |
| 2023-07-24 | 2023-07-20 | 0.303 | 65,017,955 | +35,003 | 3.29% | 19,726,650 |
| 2023-07-05 | 2023-07-03 | 0.309 | 64,982,952 | +58,338 | 3.29% | 20,050,200 |
| 2023-06-20 | 2023-06-16 | 0.329 | 64,924,614 | +38,892 | 3.28% | 21,367,680 |
| 2023-06-02 | 2023-05-31 | 0.345 | 64,885,722 | +27,225 | 3.28% | 22,355,890 |
| 2023-05-31 | 2023-05-29 | 0.382 | 64,858,497 | +1,955,733 | 3.28% | 24,760,793 |
| 2023-05-30 | 2023-05-25 | 0.382 | 62,902,764 | +37,719 | 3.28% | 24,014,160 |
| 2023-05-23 | 2023-05-19 | 0.392 | 62,865,045 | +18,860 | 3.28% | 24,666,420 |
| 2023-05-22 | 2023-05-18 | 0.387 | 62,846,185 | +94,299 | 3.28% | 24,325,790 |
| 2023-05-18 | 2023-05-16 | 0.419 | 62,751,886 | +30,175 | 3.27% | 26,285,670 |
| 2023-05-16 | 2023-05-12 | 0.424 | 62,721,711 | +18,860 | 3.27% | 26,605,600 |
| 2023-05-11 | 2023-05-09 | 0.403 | 62,702,851 | +347,018 | 3.27% | 25,267,720 |
| 2023-05-09 | 2023-05-05 | 0.419 | 62,355,833 | +67,895 | 3.25% | 26,119,770 |
| 2023-04-25 | 2023-04-21 | 0.408 | 62,287,938 | +7,544 | 3.25% | 25,430,790 |
| 2023-04-24 | 2023-04-20 | 0.403 | 62,280,394 | -94,298 | 3.25% | 25,097,480 |
| 2023-04-21 | 2023-04-19 | 0.408 | 62,374,692 | +37,719 | 3.25% | 25,466,210 |
| 2023-04-20 | 2023-04-18 | 0.414 | 62,336,973 | +22,632 | 3.25% | 25,781,340 |
| 2023-04-18 | 2023-04-14 | 0.419 | 62,314,341 | +52,807 | 3.25% | 26,102,390 |
| 2023-04-14 | 2023-04-12 | 0.435 | 62,261,534 | +94,298 | 3.25% | 27,070,660 |
| 2023-04-06 | 2023-04-03 | 0.414 | 62,167,236 | -282,895 | 3.24% | 25,711,140 |
| 2023-03-20 | 2023-03-16 | 0.392 | 62,450,131 | +52,807 | 3.26% | 24,503,620 |
| 2023-03-16 | 2023-03-14 | 0.419 | 62,397,324 | -282,895 | 3.25% | 26,137,150 |
| 2023-03-09 | 2023-03-07 | 0.424 | 62,680,219 | -26,404 | 3.27% | 26,588,000 |
| 2023-03-06 | 2023-03-02 | 0.467 | 62,706,623 | +377,194 | 3.27% | 29,259,120 |
| 2023-03-03 | 2023-03-01 | 0.445 | 62,329,429 | +41,491 | 3.25% | 27,761,160 |
| 2023-02-28 | 2023-02-24 | 0.445 | 62,287,938 | +26,404 | 3.25% | 27,742,680 |
| 2023-02-17 | 2023-02-15 | 0.472 | 62,261,534 | +64,123 | 3.25% | 29,381,570 |
| 2023-02-15 | 2023-02-13 | 0.424 | 62,197,411 | +64,123 | 3.24% | 26,383,200 |
| 2023-02-14 | 2023-02-10 | 0.424 | 62,133,288 | -203,685 | 3.24% | 26,356,000 |
| 2023-02-13 | 2023-02-09 | 0.408 | 62,336,973 | +15,088 | 3.25% | 25,450,810 |
| 2023-02-09 | 2023-02-07 | 0.403 | 62,321,885 | +188,597 | 3.25% | 25,114,200 |
| 2023-02-08 | 2023-02-06 | 0.414 | 62,133,288 | +49,035 | 3.24% | 25,697,100 |
| 2023-02-07 | 2023-02-03 | 0.424 | 62,084,253 | +41,491 | 3.24% | 26,335,200 |
| 2023-02-03 | 2023-02-01 | 0.435 | 62,042,762 | -226,316 | 3.24% | 26,975,540 |
| 2023-02-02 | 2023-01-31 | 0.424 | 62,269,078 | +30,176 | 3.25% | 26,413,600 |
| 2023-02-01 | 2023-01-30 | 0.440 | 62,238,902 | +18,859 | 3.25% | 27,390,830 |
| 2023-01-31 | 2023-01-27 | 0.440 | 62,220,043 | -98,070 | 3.25% | 27,382,530 |
| 2023-01-18 | 2023-01-16 | 0.403 | 62,318,113 | +75,439 | 3.25% | 25,112,680 |
| 2023-01-12 | 2023-01-10 | 0.286 | 62,242,674 | -45,264 | 3.25% | 17,821,620 |
| 2023-01-10 | 2023-01-06 | 0.276 | 62,287,938 | +60,351 | 3.25% | 17,174,040 |
| 2023-01-09 | 2023-01-05 | 0.286 | 62,227,587 | +94,299 | 3.25% | 17,817,300 |
| 2023-01-05 | 2023-01-03 | 0.292 | 62,133,288 | -181,053 | 3.24% | 18,119,750 |
| 2023-01-03 | 2022-12-29 | 0.253 | 62,314,341 | +94,298 | 3.25% | 15,793,598 |
| 2022-12-30 | 2022-12-28 | 0.256 | 62,220,043 | +3,772 | 3.25% | 15,901,662 |
| 2022-12-19 | 2022-12-15 | 0.260 | 62,216,271 | -41,491 | 3.25% | 16,164,610 |
| 2022-12-16 | 2022-12-14 | 0.265 | 62,257,762 | +75,439 | 3.25% | 16,505,500 |
| 2022-12-15 | 2022-12-13 | 0.286 | 62,182,323 | -98,071 | 3.24% | 17,804,340 |
| 2022-12-14 | 2022-12-12 | 0.244 | 62,280,394 | +94,299 | 3.25% | 15,190,580 |
| 2022-12-13 | 2022-12-09 | 0.233 | 62,186,095 | -132,018 | 3.24% | 14,508,120 |
| 2022-12-12 | 2022-12-08 | 0.242 | 62,318,113 | +94,298 | 3.25% | 15,067,608 |
| 2022-12-09 | 2022-12-07 | 0.244 | 62,223,815 | -3,772 | 3.25% | 15,176,780 |
| 2022-12-08 | 2022-12-06 | 0.243 | 62,227,587 | +207,457 | 3.25% | 15,111,710 |
| 2022-12-07 | 2022-12-05 | 0.250 | 62,020,130 | +3,772 | 3.24% | 15,521,720 |
| 2022-12-05 | 2022-12-01 | 0.245 | 62,016,358 | +7,544 | 3.24% | 15,191,946 |
| 2022-11-30 | 2022-11-28 | 0.246 | 62,008,814 | +94,298 | 3.23% | 15,255,856 |
| 2022-11-29 | 2022-11-25 | 0.248 | 61,914,516 | -90,526 | 3.23% | 15,363,972 |
| 2022-11-28 | 2022-11-24 | 0.244 | 62,005,042 | +94,298 | 3.23% | 15,123,420 |
| 2022-11-24 | 2022-11-22 | 0.244 | 61,910,744 | +94,299 | 3.23% | 15,100,420 |
| 2022-11-22 | 2022-11-18 | 0.250 | 61,816,445 | +94,298 | 3.22% | 15,470,744 |
| 2022-11-21 | 2022-11-17 | 0.262 | 61,722,147 | +71,667 | 3.22% | 16,167,138 |
| 2022-11-17 | 2022-11-15 | 0.251 | 61,650,480 | +94,299 | 3.22% | 15,494,586 |
| 2022-11-16 | 2022-11-14 | 0.249 | 61,556,181 | +101,842 | 3.21% | 15,340,330 |
| 2022-11-10 | 2022-11-08 | 0.276 | 61,454,339 | -139,562 | 3.21% | 16,944,200 |
| 2022-11-03 | 2022-11-01 | 0.258 | 61,593,901 | -181,053 | 3.21% | 15,872,274 |
| 2022-10-28 | 2022-10-26 | 0.245 | 61,774,954 | -120,702 | 3.22% | 15,132,810 |
| 2022-10-27 | 2022-10-25 | 0.251 | 61,895,656 | -188,597 | 3.23% | 15,556,206 |
| 2022-10-07 | 2022-10-05 | 0.292 | 62,084,253 | -30,175 | 3.24% | 18,105,450 |
| 2022-09-06 | 2022-09-02 | 0.371 | 62,114,428 | +7,543 | 3.24% | 23,054,500 |
| 2022-08-25 | 2022-08-23 | 0.429 | 62,106,885 | +150,878 | 3.24% | 26,674,110 |
| 2022-08-22 | 2022-08-18 | 0.440 | 61,956,007 | -94,298 | 3.23% | 27,266,330 |
| 2022-08-19 | 2022-08-17 | 0.424 | 62,050,305 | +94,298 | 3.24% | 26,320,800 |
| 2022-08-17 | 2022-08-15 | 0.387 | 61,956,007 | -75,683,984 | 3.23% | 23,981,230 |
| 2022-08-16 | 2022-08-12 | 1.209 | 137,639,991 | -94,298 | 7.18% | 166,396,680 |
| 2022-08-15 | 2022-08-11 | 1.273 | 137,734,289 | +26,403 | 7.18% | 175,274,399 |
| 2022-08-11 | 2022-08-09 | 1.304 | 137,707,886 | -173,509 | 7.18% | 179,621,820 |
| 2022-08-10 | 2022-08-08 | 1.262 | 137,881,395 | +22,632 | 7.19% | 173,999,420 |
| 2022-08-09 | 2022-08-05 | 1.326 | 137,858,763 | +773,247 | 7.19% | 182,742,499 |
| 2022-08-05 | 2022-08-03 | 1.357 | 137,085,516 | +942,985 | 7.15% | 186,078,720 |
| 2022-07-29 | 2022-07-27 | 1.379 | 136,142,531 | -264,035 | 7.10% | 187,686,201 |
| 2022-07-22 | 2022-07-20 | 1.400 | 136,406,566 | -30,176 | 7.12% | 190,943,279 |
| 2022-07-19 | 2022-07-15 | 1.379 | 136,436,742 | +2,036,848 | 7.12% | 188,091,800 |
| 2022-07-18 | 2022-07-14 | 1.357 | 134,399,894 | +113,158 | 7.01% | 182,433,280 |
| 2022-07-15 | 2022-07-13 | 1.389 | 134,286,736 | -184,825 | 7.01% | 186,551,860 |
| 2022-07-14 | 2022-07-12 | 1.379 | 134,471,561 | +754,388 | 7.01% | 185,382,600 |
| 2022-07-13 | 2022-07-11 | 1.421 | 133,717,173 | -132,018 | 6.98% | 190,014,680 |
| 2022-07-12 | 2022-07-08 | 1.368 | 133,849,191 | +230,089 | 6.98% | 183,105,180 |
| 2022-07-11 | 2022-07-07 | 1.326 | 133,619,102 | +18,859 | 6.97% | 177,122,499 |
| 2022-07-08 | 2022-07-06 | 1.315 | 133,600,243 | +22,632 | 6.97% | 175,680,720 |
| 2022-07-07 | 2022-07-05 | 1.357 | 133,577,611 | +822,283 | 6.97% | 181,317,120 |
| 2022-07-06 | 2022-07-04 | 1.379 | 132,755,328 | +697,809 | 6.93% | 183,016,600 |
| 2022-07-05 | 2022-06-30 | 1.516 | 132,057,519 | +799,651 | 6.89% | 200,260,060 |
| 2022-07-04 | 2022-06-29 | 1.379 | 131,257,868 | +1,037,284 | 6.85% | 180,952,200 |
| 2022-06-30 | 2022-06-28 | 1.294 | 130,220,584 | +777,020 | 6.79% | 168,474,680 |
| 2022-06-29 | 2022-06-27 | 1.304 | 129,443,564 | +335,702 | 6.75% | 168,842,099 |
| 2022-06-28 | 2022-06-24 | 1.347 | 129,107,862 | -41,491 | 6.73% | 173,880,780 |
| 2022-06-27 | 2022-06-23 | 1.357 | 129,149,353 | -271,580 | 6.74% | 175,306,240 |
| 2022-06-24 | 2022-06-22 | 1.336 | 129,420,933 | +347,019 | 6.75% | 172,929,960 |
| 2022-06-23 | 2022-06-21 | 1.347 | 129,073,914 | +1,655,882 | 6.73% | 173,835,060 |
| 2022-06-22 | 2022-06-20 | 1.379 | 127,418,032 | +803,423 | 6.65% | 175,658,599 |
| 2022-06-21 | 2022-06-17 | 1.569 | 126,614,609 | -162,194 | 6.60% | 198,719,600 |
| 2022-06-20 | 2022-06-16 | 1.548 | 126,776,803 | +37,720 | 6.61% | 196,285,321 |
| 2022-06-16 | 2022-06-14 | 1.633 | 126,739,083 | +37,719 | 6.61% | 206,979,080 |
| 2022-06-15 | 2022-06-13 | 1.623 | 126,701,364 | +7,544 | 6.61% | 205,573,860 |
| 2022-06-14 | 2022-06-10 | 1.707 | 126,693,820 | +2,885,534 | 6.61% | 216,309,940 |
| 2022-06-13 | 2022-06-09 | 1.676 | 123,808,286 | +2,953,430 | 6.46% | 207,444,521 |
| 2022-06-10 | 2022-06-08 | 1.686 | 120,854,856 | +565,791 | 6.30% | 203,777,580 |
| 2022-06-09 | 2022-06-07 | 1.697 | 120,289,065 | +339,475 | 6.27% | 204,099,200 |
| 2022-06-08 | 2022-06-06 | 1.739 | 119,949,590 | -282,896 | 6.26% | 208,611,279 |
| 2022-06-06 | 2022-06-01 | 1.750 | 120,232,486 | +282,896 | 6.27% | 210,378,300 |
| 2022-06-02 | 2022-05-31 | 1.792 | 119,949,590 | +501,668 | 6.26% | 214,971,379 |
| 2022-06-01 | 2022-05-30 | 1.803 | 119,447,922 | +471,492 | 6.23% | 215,338,999 |
| 2022-05-31 | 2022-05-27 | 1.771 | 118,976,430 | +94,299 | 6.21% | 210,703,900 |
| 2022-05-30 | 2022-05-26 | 1.771 | 118,882,131 | +4,458,433 | 6.20% | 210,536,899 |
| 2022-05-27 | 2022-05-25 | 1.750 | 114,423,698 | -5,997,385 | 5.97% | 200,214,300 |
| 2022-05-26 | 2022-05-24 | 1.633 | 120,421,083 | +37,719 | 6.28% | 196,661,080 |
| 2022-05-24 | 2022-05-20 | 1.750 | 120,383,364 | +377,194 | 6.28% | 210,642,301 |
| 2022-05-17 | 2022-05-13 | 1.824 | 120,006,170 | +716,669 | 6.26% | 218,890,641 |
| 2022-05-16 | 2022-05-12 | 1.824 | 119,289,501 | +1,067,459 | 6.22% | 217,583,440 |
| 2022-05-13 | 2022-05-11 | 1.877 | 118,222,042 | +2,451,761 | 6.17% | 221,904,900 |
| 2022-05-12 | 2022-05-10 | 1.835 | 115,770,281 | -26,403 | 6.04% | 212,392,101 |
| 2022-05-11 | 2022-05-06 | 1.856 | 115,796,684 | +26,403 | 6.04% | 214,896,500 |
| 2022-05-06 | 2022-05-04 | 1.930 | 115,770,281 | -22,631 | 6.04% | 223,441,401 |
| 2022-05-05 | 2022-05-03 | 1.962 | 115,792,912 | -18,860 | 6.04% | 227,168,900 |
| 2022-04-29 | 2022-04-27 | 1.845 | 115,811,772 | +132,018 | 6.04% | 213,696,360 |
| 2022-04-28 | 2022-04-26 | 1.803 | 115,679,754 | +3,979,397 | 6.03% | 208,545,800 |
| 2022-04-27 | 2022-04-25 | 1.824 | 111,700,357 | -109,386 | 5.83% | 203,740,880 |
| 2022-04-26 | 2022-04-22 | 1.898 | 111,809,743 | -79,211 | 5.83% | 212,240,300 |
| 2022-04-25 | 2022-04-21 | 1.866 | 111,888,954 | +139,562 | 5.84% | 208,831,040 |
| 2022-04-22 | 2022-04-20 | 2.004 | 111,749,392 | -67,895 | 5.83% | 223,976,340 |
| 2022-04-19 | 2022-04-13 | 2.079 | 111,817,287 | -1,188,161 | 5.83% | 232,412,880 |
| 2022-04-14 | 2022-04-12 | 2.100 | 113,005,448 | -64,123 | 5.89% | 237,279,240 |
| 2022-04-13 | 2022-04-11 | 2.089 | 113,069,571 | -350,791 | 5.90% | 236,214,820 |
| 2022-04-12 | 2022-04-08 | 2.110 | 113,420,362 | +290,440 | 5.92% | 239,353,221 |
| 2022-04-11 | 2022-04-07 | 2.110 | 113,129,922 | -2,368,779 | 5.90% | 238,740,299 |
| 2022-04-08 | 2022-04-06 | 2.047 | 115,498,701 | +181,053 | 6.03% | 236,390,260 |
| 2022-04-06 | 2022-04-01 | 2.280 | 115,317,648 | +45,264 | 6.02% | 262,923,501 |
| 2022-04-04 | 2022-03-31 | 2.269 | 115,272,384 | +3,262,728 | 6.01% | 261,597,879 |
| 2022-03-31 | 2022-03-29 | 2.174 | 112,009,656 | -6,304,798 | 5.84% | 243,503,100 |
| 2022-03-30 | 2022-03-28 | 2.142 | 118,314,454 | +1,565,355 | 6.17% | 253,445,359 |
| 2022-03-29 | 2022-03-25 | 2.153 | 116,749,099 | -1,584,215 | 6.09% | 251,330,240 |
| 2022-03-28 | 2022-03-24 | 2.216 | 118,333,314 | -1,225,881 | 6.17% | 262,269,920 |
| 2022-03-24 | 2022-03-22 | 2.121 | 119,559,195 | -226,316 | 6.24% | 253,576,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 119,785,511 | -45,263 | 6.25% | 254,056,000 |
| 2022-03-21 | 2022-03-17 | 1.994 | 119,830,774 | -56,579 | 6.25% | 238,902,879 |
| 2022-03-17 | 2022-03-15 | 1.803 | 119,887,353 | +2,082,111 | 6.25% | 216,131,199 |
| 2022-03-16 | 2022-03-14 | 1.824 | 117,805,242 | -2,700,710 | 6.15% | 214,876,159 |
| 2022-03-15 | 2022-03-11 | 1.856 | 120,505,952 | +822,283 | 6.29% | 223,636,001 |
| 2022-03-14 | 2022-03-10 | 1.856 | 119,683,669 | +1,682,286 | 6.24% | 222,110,001 |
| 2022-03-11 | 2022-03-09 | 1.803 | 118,001,383 | +1,041,055 | 6.16% | 212,731,200 |
| 2022-03-10 | 2022-03-08 | 1.771 | 116,960,328 | +1,180,618 | 6.10% | 207,133,440 |
| 2022-03-09 | 2022-03-07 | 1.686 | 115,779,710 | -52,808 | 6.04% | 195,220,199 |
| 2022-03-08 | 2022-03-04 | 1.697 | 115,832,518 | +1,584,215 | 6.04% | 196,537,601 |
| 2022-03-07 | 2022-03-03 | 1.654 | 114,248,303 | +64,123 | 5.96% | 189,003,361 |
| 2022-03-04 | 2022-03-02 | 1.697 | 114,184,180 | +237,633 | 5.96% | 193,740,801 |
| 2022-03-03 | 2022-03-01 | 1.707 | 113,946,547 | +1,120,266 | 5.94% | 194,545,959 |
| 2022-03-02 | 2022-02-28 | 1.782 | 112,826,281 | +694,037 | 5.89% | 201,008,640 |
| 2022-03-01 | 2022-02-25 | 1.718 | 112,132,244 | +471,493 | 5.85% | 192,637,440 |
| 2022-02-28 | 2022-02-24 | 1.718 | 111,660,751 | -430,002 | 5.82% | 191,827,439 |
| 2022-02-24 | 2022-02-22 | 1.803 | 112,090,753 | +599,739 | 5.85% | 202,075,601 |
| 2022-02-23 | 2022-02-21 | 1.845 | 111,491,014 | +1,448,425 | 5.82% | 205,723,680 |
| 2022-02-22 | 2022-02-18 | 1.845 | 110,042,589 | +1,686,057 | 5.74% | 203,051,040 |
| 2022-02-21 | 2022-02-17 | 1.845 | 108,356,532 | +1,282,460 | 5.65% | 199,939,921 |
| 2022-02-17 | 2022-02-15 | 1.782 | 107,074,072 | +1,818,075 | 5.59% | 190,760,640 |
| 2022-02-16 | 2022-02-14 | 1.718 | 105,255,997 | +697,809 | 5.49% | 180,824,401 |
| 2022-02-15 | 2022-02-11 | 1.707 | 104,558,188 | +7,544 | 5.45% | 178,516,801 |
| 2022-02-14 | 2022-02-10 | 1.707 | 104,550,644 | +1,980,269 | 5.45% | 178,503,920 |
| 2022-02-11 | 2022-02-09 | 1.697 | 102,570,375 | +1,067,459 | 5.35% | 174,035,200 |
| 2022-02-10 | 2022-02-08 | 1.729 | 101,502,916 | +2,504,568 | 5.29% | 175,453,200 |
| 2022-02-09 | 2022-02-07 | 1.729 | 98,998,348 | +1,327,723 | 5.16% | 171,123,921 |
| 2022-02-07 | 2022-01-31 | 1.803 | 97,670,625 | -22,631 | 5.10% | 176,079,201 |
| 2022-01-28 | 2022-01-26 | 1.729 | 97,693,256 | -980,705 | 5.10% | 168,868,000 |
| 2022-01-27 | 2022-01-25 | 1.739 | 98,673,961 | +3,772 | 5.15% | 171,609,601 |
| 2022-01-26 | 2022-01-24 | 1.729 | 98,670,189 | -15,088 | 5.15% | 170,556,680 |
| 2022-01-25 | 2022-01-21 | 1.686 | 98,685,277 | +399,826 | 5.15% | 166,396,681 |
| 2022-01-24 | 2022-01-20 | 1.930 | 98,285,451 | +256,492 | 5.13% | 189,694,960 |
| 2022-01-21 | 2022-01-19 | 1.888 | 98,028,959 | +452,633 | 5.11% | 185,041,680 |
| 2022-01-20 | 2022-01-18 | 1.962 | 97,576,326 | -1,655,882 | 5.09% | 191,430,600 |
| 2022-01-19 | 2022-01-17 | 2.036 | 99,232,208 | +2,508,340 | 5.18% | 202,045,440 |
| 2022-01-18 | 2022-01-14 | 2.153 | 96,723,868 | -848,686 | 5.05% | 208,221,161 |
| 2022-01-17 | 2022-01-13 | 2.110 | 97,572,554 | +1,750,180 | 5.09% | 205,909,280 |
| 2022-01-13 | 2022-01-11 | 2.322 | 95,822,374 | -2,225,445 | 5.00% | 222,539,041 |
| 2022-01-12 | 2022-01-10 | 2.333 | 98,047,819 | -1,452,197 | 5.11% | 228,747,201 |
| 2022-01-11 | 2022-01-07 | 2.121 | 99,500,016 | -2,964,745 | 5.19% | 211,032,001 |
| 2022-01-10 | 2022-01-06 | 2.015 | 102,464,761 | -18,859 | 5.35% | 206,454,000 |
| 2022-01-07 | 2022-01-05 | 1.962 | 102,483,620 | -1,704,918 | 5.35% | 201,057,999 |
| 2022-01-06 | 2022-01-04 | 1.994 | 104,188,538 | +565,792 | 5.44% | 207,717,441 |
| 2022-01-05 | 2022-01-03 | 1.930 | 103,622,746 | +1,433,337 | 5.41% | 199,996,159 |
| 2022-01-04 | 2021-12-31 | 2.004 | 102,189,409 | +65,876,939 | 5.33% | 204,815,520 |
| 2021-12-30 | 2021-12-28 | 2.015 | 36,312,470 | +41,491 | 2.07% | 73,165,200 |
| 2021-12-23 | 2021-12-21 | 2.004 | 36,270,979 | +18,860 | 2.07% | 72,696,960 |
| 2021-12-22 | 2021-12-20 | 1.919 | 36,252,119 | +18,860 | 2.07% | 69,583,640 |
| 2021-12-20 | 2021-12-16 | 1.994 | 36,233,259 | +98,070 | 2.06% | 72,237,119 |
| 2021-12-17 | 2021-12-15 | 2.259 | 36,135,189 | -124,474 | 2.06% | 81,621,600 |
| 2021-12-16 | 2021-12-14 | 2.015 | 36,259,663 | -90,527 | 2.07% | 73,058,800 |
| 2021-12-10 | 2021-12-08 | 1.888 | 36,350,190 | -67,894 | 2.07% | 68,615,441 |
| 2021-12-07 | 2021-12-03 | 1.612 | 36,418,084 | -45,264 | 2.08% | 58,702,399 |
| 2021-12-02 | 2021-11-30 | 1.591 | 36,463,348 | +28,289,553 | 2.08% | 58,002,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 8,173,795 | -37,719 | 0.47% | 13,002,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 8,211,514 | -780,792 | 0.47% | 13,062,000 |
| 2021-11-24 | 2021-11-22 | 1.580 | 8,992,306 | +629,914 | 0.51% | 14,208,640 |
| 2021-11-23 | 2021-11-19 | 1.601 | 8,362,392 | +565,791 | 0.48% | 13,390,680 |
| 2021-11-22 | 2021-11-18 | 1.591 | 7,796,601 | +648,774 | 0.44% | 12,402,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 7,147,827 | +45,263 | 0.41% | 11,370,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 7,102,564 | +165,966 | 0.40% | 11,298,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 6,936,598 | +531,843 | 0.40% | 11,548,919 |
| 2021-11-16 | 2021-11-12 | 1.506 | 6,404,755 | +256,492 | 0.36% | 9,644,640 |
| 2021-11-12 | 2021-11-10 | 1.336 | 6,148,263 | -377,194 | 0.35% | 8,215,200 |
| 2021-11-11 | 2021-11-09 | 1.103 | 6,525,457 | +1,603,075 | 0.37% | 7,196,800 |
| 2021-11-01 | 2021-10-28 | 1.029 | 4,922,382 | +942,985 | 0.28% | 5,063,400 |
| 2021-10-28 | 2021-10-26 | 1.060 | 3,979,397 | +264,036 | 0.23% | 4,220,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 3,715,361 | +3,417,378 | 0.21% | 3,585,400 |
| 2021-10-26 | 2021-10-22 | 0.859 | 297,983 | +297,983 | 0.02% | 255,960 |
| 2018-06-25 | 2018-06-21 | 0.445 | 0 | -18,860 | ||
| 2018-01-29 | 2018-01-25 | 0.636 | 18,860 | -169,737 | 0.00% | 12,000 |
| 2018-01-26 | 2018-01-24 | 0.753 | 188,597 | +169,737 | 0.01% | 142,000 |
| 2018-01-16 | 2018-01-12 | 0.817 | 18,860 | -282,895 | 0.00% | 15,400 |
| 2018-01-15 | 2018-01-11 | 0.817 | 301,755 | +282,895 | 0.02% | 246,400 |
| 2018-01-10 | 2018-01-08 | 0.795 | 18,860 | -11,316 | 0.00% | 15,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 30,176 | +11,316 | 0.00% | 24,320 |
| 2017-12-12 | 2017-12-08 | 0.764 | 18,860 | -3,772 | 0.00% | 14,400 |
| 2017-12-11 | 2017-12-07 | 0.806 | 22,632 | +3,772 | 0.00% | 18,240 |
| 2017-11-24 | 2017-11-22 | 0.742 | 18,860 | -282,895 | 0.00% | 14,000 |
| 2017-11-16 | 2017-11-14 | 0.774 | 301,755 | -565,791 | 0.02% | 233,600 |
| 2017-11-15 | 2017-11-13 | 0.711 | 867,546 | +471,492 | 0.06% | 616,400 |
| 2017-11-09 | 2017-11-07 | 0.689 | 396,054 | -264,036 | 0.03% | 273,000 |
| 2017-11-08 | 2017-11-06 | 0.689 | 660,090 | +264,036 | 0.04% | 455,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 396,054 | -377,194 | 0.03% | 277,200 |
| 2017-11-02 | 2017-10-31 | 0.679 | 773,248 | +377,194 | 0.05% | 524,800 |
| 2017-10-27 | 2017-10-25 | 0.615 | 396,054 | -490,352 | 0.03% | 243,600 |
| 2017-10-26 | 2017-10-24 | 0.604 | 886,406 | +490,352 | 0.06% | 535,800 |
| 2017-08-04 | 2017-08-02 | 0.530 | 396,054 | -26,403 | 0.03% | 210,000 |
| 2017-08-03 | 2017-08-01 | 0.525 | 422,457 | +26,403 | 0.03% | 221,760 |
| 2017-01-11 | 2017-01-09 | 0.583 | 396,054 | -22,631 | 0.03% | 231,000 |
| 2016-11-30 | 2016-11-28 | 0.530 | 418,685 | -26,404 | 0.03% | 222,000 |
| 2016-10-31 | 2016-10-27 | 0.573 | 445,089 | -22,632 | 0.03% | 254,880 |
| 2016-10-14 | 2016-10-12 | 0.615 | 467,721 | +11,316 | 0.03% | 287,680 |
| 2016-09-29 | 2016-09-27 | 0.604 | 456,405 | -3,772 | 0.03% | 275,880 |
| 2016-09-26 | 2016-09-22 | 0.615 | 460,177 | +377,194 | 0.03% | 283,040 |
| 2016-09-09 | 2016-09-07 | 0.608 | 82,983 | +472 | 0.01% | 50,447 |
| 2016-08-25 | 2016-08-23 | 0.597 | 82,511 | -15,001 | 0.01% | 49,280 |
| 2016-08-17 | 2016-08-15 | 0.587 | 97,512 | +15,001 | 0.01% | 57,200 |
| 2016-07-07 | 2016-07-05 | 0.608 | 82,511 | -15,001 | 0.01% | 50,160 |
| 2016-05-17 | 2016-05-13 | 0.725 | 97,512 | +37,504 | 0.01% | 70,720 |
| 2016-05-05 | 2016-05-03 | 0.768 | 60,008 | -483,812 | 0.00% | 46,080 |
| 2016-05-04 | 2016-04-29 | 0.811 | 543,820 | -307,539 | 0.04% | 440,800 |
| 2016-05-03 | 2016-04-28 | 0.832 | 851,359 | -206,276 | 0.06% | 708,240 |
| 2016-04-22 | 2016-04-20 | 0.736 | 1,057,635 | +18,752 | 0.07% | 778,320 |
| 2016-04-19 | 2016-04-15 | 0.757 | 1,038,883 | -26,253 | 0.07% | 786,680 |
| 2016-04-18 | 2016-04-14 | 0.789 | 1,065,136 | +3,750 | 0.07% | 840,640 |
| 2016-04-12 | 2016-04-08 | 0.789 | 1,061,386 | +7,501 | 0.07% | 837,680 |
| 2016-04-07 | 2016-04-05 | 0.832 | 1,053,885 | +176,273 | 0.07% | 876,720 |
| 2016-04-01 | 2016-03-30 | 0.875 | 877,612 | +120,015 | 0.06% | 767,520 |
| 2016-03-29 | 2016-03-23 | 0.917 | 757,597 | +705,090 | 0.05% | 694,880 |
| 2016-03-24 | 2016-03-22 | 0.939 | 52,507 | +22,503 | 0.00% | 49,280 |
| 2016-03-23 | 2016-03-21 | 0.896 | 30,004 | +15,002 | 0.00% | 26,880 |
| 2016-03-21 | 2016-03-17 | 0.843 | 15,002 | -3,750 | 0.00% | 12,640 |
| 2016-03-18 | 2016-03-16 | 0.853 | 18,752 | -3,751 | 0.00% | 16,000 |
| 2016-03-16 | 2016-03-14 | 0.811 | 22,503 | -7,501 | 0.00% | 18,240 |
| 2016-03-15 | 2016-03-11 | 0.811 | 30,004 | -7,501 | 0.00% | 24,320 |
| 2016-03-14 | 2016-03-10 | 0.853 | 37,505 | 0.00% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy