History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 46,241,800 +0 2.27% 9,294,602
2025-10-13 2025-10-09 0.200 46,241,800 +0 2.27% 9,248,360
2025-10-10 2025-10-08 0.203 46,241,800 +0 2.27% 9,387,085
2025-10-09 2025-10-06 0.194 46,241,800 +0 2.27% 8,970,909
2025-10-08 2025-10-03 0.194 46,241,800 +0 2.27% 8,970,909
2025-10-06 2025-10-02 0.194 46,241,800 +20,000 2.27% 8,970,909
2025-10-03 2025-09-30 0.198 46,221,800 +188,000 2.27% 9,151,916
2025-09-29 2025-09-25 0.210 46,033,800 -44,000 2.26% 9,667,098
2025-09-26 2025-09-24 0.204 46,077,800 +128,000 2.27% 9,399,871
2025-09-25 2025-09-23 0.225 45,949,800 +132,000 2.26% 10,338,705
2025-09-23 2025-09-19 0.235 45,817,800 -16,000 2.25% 10,767,183
2025-09-22 2025-09-18 0.226 45,833,800 +12,000 2.25% 10,358,439
2025-09-19 2025-09-17 0.238 45,821,800 +64,000 2.25% 10,905,588
2025-09-18 2025-09-16 0.240 45,757,800 -4,000 2.25% 10,981,872
2025-09-17 2025-09-15 0.228 45,761,800 +4,000 2.25% 10,433,690
2025-09-16 2025-09-12 0.239 45,757,800 -4,000 2.25% 10,936,114
2025-09-15 2025-09-11 0.229 45,761,800 +4,000 2.25% 10,479,452
2025-09-12 2025-09-10 0.236 45,757,800 -4,000 2.25% 10,798,841
2025-09-11 2025-09-09 0.233 45,761,800 +20,000 2.25% 10,662,499
2025-09-10 2025-09-08 0.250 45,741,800 -4,000 2.25% 11,435,450
2025-09-09 2025-09-05 0.246 45,745,800 +200,000 2.25% 11,253,467
2025-09-08 2025-09-04 0.249 45,545,800 -8,000 2.24% 11,340,904
2025-09-04 2025-09-02 0.242 45,553,800 +44,000 2.24% 11,024,020
2025-08-28 2025-08-26 0.244 45,509,800 -4,000 2.24% 11,104,391
2025-08-27 2025-08-25 0.249 45,513,800 +32,000 2.24% 11,332,936
2025-08-26 2025-08-22 0.250 45,481,800 -24,000 2.24% 11,370,450
2025-08-22 2025-08-20 0.244 45,505,800 -324,000 2.24% 11,103,415
2025-08-21 2025-08-19 0.230 45,829,800 -160,000 2.25% 10,540,854
2025-08-19 2025-08-15 0.205 45,989,800 -388,000 2.26% 9,427,909
2025-08-12 2025-08-08 0.206 46,377,800 +20,000 2.28% 9,553,827
2025-08-06 2025-08-04 0.225 46,357,800 -20,000 2.28% 10,430,505
2025-08-01 2025-07-30 0.223 46,377,800 -4,000 2.28% 10,342,249
2025-07-30 2025-07-28 0.223 46,381,800 +24,000 2.28% 10,343,141
2025-07-29 2025-07-25 0.233 46,357,800 -40,000 2.28% 10,801,367
2025-07-28 2025-07-24 0.250 46,397,800 +4,000 2.28% 11,599,450
2025-07-25 2025-07-23 0.237 46,393,800 -4,000 2.28% 10,995,331
2025-07-24 2025-07-22 0.236 46,397,800 -4,000 2.28% 10,949,881
2025-07-23 2025-07-21 0.270 46,401,800 -24,000 2.28% 12,528,486
2025-07-22 2025-07-18 0.245 46,425,800 -24,000 2.28% 11,374,321
2025-07-17 2025-07-15 0.223 46,449,800 -116,000 2.28% 10,358,305
2025-07-16 2025-07-14 0.232 46,565,800 -40,000 2.29% 10,803,266
2025-07-15 2025-07-11 0.225 46,605,800 -24,000 2.29% 10,486,305
2025-07-14 2025-07-10 0.218 46,629,800 -368,000 2.29% 10,165,296
2025-07-11 2025-07-09 0.202 46,997,800 -24,000 2.31% 9,493,556
2025-07-10 2025-07-08 0.210 47,021,800 +64,000 2.31% 9,874,578
2025-07-09 2025-07-07 0.193 46,957,800 -92,000 2.31% 9,062,855
2025-07-07 2025-07-03 0.189 47,049,800 +12,000 2.31% 8,892,412
2025-07-02 2025-06-27 0.178 47,037,800 +48,000 2.31% 8,372,728
2025-06-26 2025-06-24 0.179 46,989,800 -28,000 2.31% 8,411,174
2025-06-17 2025-06-13 0.187 47,017,800 +16,000 2.31% 8,792,329
2025-06-16 2025-06-12 0.195 47,001,800 +52,000 2.31% 9,165,351
2025-06-03 2025-05-30 0.188 46,949,800 +20,000 2.31% 8,826,562
2025-05-26 2025-05-22 0.180 46,929,800 -56,000 2.31% 8,447,364
2025-05-22 2025-05-20 0.184 46,985,800 -28,000 2.31% 8,645,387
2025-05-20 2025-05-16 0.177 47,013,800 -16,000 2.31% 8,322,530
2025-05-19 2025-05-15 0.169 47,029,800 +636,341 2.31% 7,944,774
2025-05-08 2025-05-06 0.187 46,393,459 +3,954 2.31% 8,682,013
2025-05-06 2025-04-30 0.181 46,389,505 -23,726 2.31% 8,399,718
2025-05-02 2025-04-29 0.190 46,413,231 +19,772 2.31% 8,826,562
2025-04-28 2025-04-24 0.182 46,393,459 -166,080 2.31% 8,447,364
2025-04-25 2025-04-23 0.180 46,559,539 +63,268 2.32% 8,383,408
2025-04-24 2025-04-22 0.181 46,496,271 +11,863 2.31% 8,419,050
2025-04-23 2025-04-17 0.181 46,484,408 -237,257 2.31% 8,416,902
2025-04-22 2025-04-16 0.199 46,721,665 -102,812 2.32% 9,310,575
2025-04-17 2025-04-15 0.179 46,824,477 +63,269 2.33% 8,383,747
2025-04-16 2025-04-14 0.187 46,761,208 +3,954 2.33% 8,750,833
2025-04-15 2025-04-11 0.187 46,757,254 +3,955 2.33% 8,750,093
2025-04-14 2025-04-10 0.184 46,753,299 +177,942 2.33% 8,607,472
2025-04-11 2025-04-09 0.185 46,575,357 +27,680 2.32% 8,621,825
2025-04-10 2025-04-08 0.180 46,547,677 -7,908 2.32% 8,381,272
2025-04-09 2025-04-07 0.167 46,555,585 -189,806 2.32% 7,770,477
2025-04-08 2025-04-03 0.190 46,745,391 +15,817 2.33% 8,889,730
2025-04-07 2025-04-02 0.187 46,729,574 -79,085 2.33% 8,744,913
2025-04-03 2025-04-01 0.199 46,808,659 -31,635 2.33% 9,327,911
2025-04-02 2025-03-31 0.202 46,840,294 -67,223 2.33% 9,476,360
2025-04-01 2025-03-28 0.206 46,907,517 +3,955 2.33% 9,679,759
2025-03-31 2025-03-27 0.217 46,903,562 -296,572 2.33% 10,200,847
2025-03-28 2025-03-26 0.201 47,200,134 +19,772 2.35% 9,501,414
2025-03-27 2025-03-25 0.206 47,180,362 +47,451 2.35% 9,736,063
2025-03-26 2025-03-24 0.205 47,132,911 +454,743 2.35% 9,678,593
2025-03-25 2025-03-21 0.215 46,678,168 +276,800 2.32% 10,057,391
2025-03-24 2025-03-20 0.209 46,401,368 +19,771 2.31% 9,716,125
2025-03-21 2025-03-19 0.190 46,381,597 -205,622 2.31% 8,820,546
2025-03-20 2025-03-18 0.190 46,587,219 +177,942 2.32% 8,859,650
2025-03-19 2025-03-17 0.176 46,409,277 +11,863 2.31% 8,168,569
2025-03-17 2025-03-13 0.181 46,397,414 -19,771 2.31% 8,401,150
2025-03-13 2025-03-11 0.189 46,417,185 +15,817 2.31% 8,780,361
2025-03-12 2025-03-10 0.196 46,401,368 +11,863 2.31% 9,105,933
2025-03-10 2025-03-06 0.184 46,389,505 +19,771 2.31% 8,540,496
2025-03-07 2025-03-05 0.192 46,369,734 +15,817 2.31% 8,912,102
2025-03-05 2025-03-03 0.183 46,353,917 +541,738 2.31% 8,487,054
2025-03-04 2025-02-28 0.190 45,812,179 +126,537 2.28% 8,712,258
2025-03-03 2025-02-27 0.207 45,685,642 -15,817 2.27% 9,473,829
2025-02-28 2025-02-26 0.197 45,701,459 +312,388 2.27% 9,014,811
2025-02-27 2025-02-25 0.226 45,389,071 +11,863 2.26% 10,238,777
2025-02-26 2025-02-24 0.243 45,377,208 +15,817 2.26% 11,016,432
2025-02-24 2025-02-20 0.238 45,361,391 +3,954 2.26% 10,783,163
2025-02-21 2025-02-19 0.233 45,357,437 +3,955 2.26% 10,552,814
2025-02-19 2025-02-17 0.233 45,353,482 +7,908 2.26% 10,551,894
2025-02-18 2025-02-14 0.232 45,345,574 +83,040 2.26% 10,504,184
2025-02-17 2025-02-13 0.231 45,262,534 +35,589 2.25% 10,439,162
2025-02-14 2025-02-12 0.238 45,226,945 +51,406 2.25% 10,751,203
2025-02-13 2025-02-11 0.258 45,175,539 +229,348 2.25% 11,652,939
2025-02-12 2025-02-10 0.251 44,946,191 +3,954 2.24% 11,275,518
2025-02-10 2025-02-06 0.251 44,942,237 +98,858 2.24% 11,274,527
2025-02-07 2025-02-05 0.245 44,843,379 +31,634 2.23% 10,977,555
2025-02-06 2025-02-04 0.258 44,811,745 +7,908 2.23% 11,559,099
2025-02-05 2025-02-03 0.258 44,803,837 +162,126 2.23% 11,557,059
2025-02-04 2025-01-28 0.258 44,641,711 +3,954 2.22% 11,515,239
2025-02-03 2025-01-24 0.263 44,637,757 -7,908 2.22% 11,739,988
2025-01-27 2025-01-23 0.244 44,645,665 +158,171 2.22% 10,883,994
2025-01-22 2025-01-20 0.258 44,487,494 -3,954 2.21% 11,475,459
2025-01-21 2025-01-17 0.258 44,491,448 -39,543 2.21% 11,476,479
2025-01-20 2025-01-16 0.253 44,530,991 +3,954 2.22% 11,261,450
2025-01-16 2025-01-14 0.263 44,527,037 +11,863 2.22% 11,710,868
2025-01-14 2025-01-10 0.258 44,515,174 -43,497 2.22% 11,482,599
2025-01-13 2025-01-09 0.234 44,558,671 -55,360 2.22% 10,412,048
2025-01-10 2025-01-08 0.217 44,614,031 -15,817 2.22% 9,702,907
2025-01-08 2025-01-06 0.203 44,629,848 -63,269 2.22% 9,074,306
2025-01-06 2025-01-02 0.191 44,693,117 +7,909 2.22% 8,544,652
2024-12-30 2024-12-24 0.188 44,685,208 -31,634 2.22% 8,407,535
2024-12-23 2024-12-19 0.185 44,716,842 +15,817 2.23% 8,277,785
2024-12-18 2024-12-16 0.177 44,701,025 +7,908 2.22% 7,913,115
2024-12-16 2024-12-12 0.187 44,693,117 -35,588 2.22% 8,363,813
2024-12-10 2024-12-06 0.175 44,728,705 +7,908 2.23% 7,827,523
2024-12-05 2024-12-03 0.189 44,720,797 +11,863 2.23% 8,459,469
2024-12-04 2024-12-02 0.197 44,708,934 -3,954 2.22% 8,819,031
2024-12-03 2024-11-29 0.188 44,712,888 +3,954 2.22% 8,412,743
2024-11-28 2024-11-26 0.204 44,708,934 -11,863 2.22% 9,135,612
2024-11-25 2024-11-21 0.184 44,720,797 -27,680 2.23% 8,233,280
2024-11-22 2024-11-20 0.184 44,748,477 -39,542 2.23% 8,238,376
2024-11-15 2024-11-13 0.192 44,788,019 -35,589 2.23% 8,608,102
2024-11-14 2024-11-12 0.190 44,823,608 -67,223 2.23% 8,524,258
2024-11-12 2024-11-08 0.190 44,890,831 -7,908 2.23% 8,537,042
2024-11-11 2024-11-07 0.182 44,898,739 +59,314 2.23% 8,175,204
2024-11-08 2024-11-06 0.190 44,839,425 +1,111,154 2.23% 8,527,266
2024-11-07 2024-11-05 0.186 43,728,271 -154,217 2.18% 8,139,019
2024-11-06 2024-11-04 0.168 43,882,488 +395,429 2.18% 7,368,707
2024-11-05 2024-11-01 0.194 43,487,059 +39,542 2.16% 8,446,042
2024-11-04 2024-10-31 0.205 43,447,517 +209,578 2.16% 8,921,809
2024-10-29 2024-10-25 0.231 43,237,939 -15,818 2.15% 9,972,218
2024-10-24 2024-10-22 0.247 43,253,757 +272,846 2.15% 10,675,927
2024-10-22 2024-10-18 0.247 42,980,911 -7,908 2.14% 10,608,583
2024-10-21 2024-10-17 0.247 42,988,819 -7,909 2.14% 10,610,535
2024-10-10 2024-10-08 0.253 42,996,728 -23,726 2.14% 10,873,450
2024-10-09 2024-10-07 0.258 43,020,454 -438,925 2.14% 11,097,039
2024-10-08 2024-10-04 0.278 43,459,379 -55,360 2.16% 12,089,495
2024-10-07 2024-10-03 0.245 43,514,739 +19,771 2.17% 10,652,307
2024-10-04 2024-10-02 0.245 43,494,968 +126,537 2.16% 10,647,468
2024-10-03 2024-09-30 0.253 43,368,431 +11,863 2.16% 10,967,450
2024-10-02 2024-09-27 0.223 43,356,568 -3,954 2.16% 9,648,716
2024-09-30 2024-09-26 0.222 43,360,522 -197,715 2.16% 9,605,734
2024-09-23 2024-09-19 0.221 43,558,237 -181,897 2.17% 9,605,472
2024-09-19 2024-09-16 0.214 43,740,134 -3,954 2.18% 9,380,110
2024-09-10 2024-09-05 0.204 43,744,088 +15,817 2.18% 8,938,460
2024-09-09 2024-09-04 0.210 43,728,271 +328,206 2.18% 9,200,630
2024-09-05 2024-09-03 0.211 43,400,065 -189,806 2.16% 9,175,476
2024-08-29 2024-08-27 0.223 43,589,871 +450,789 2.17% 9,700,636
2024-08-27 2024-08-23 0.233 43,139,082 -3,955 2.15% 10,036,694
2024-08-26 2024-08-22 0.228 43,143,037 -19,771 2.15% 9,819,405
2024-08-22 2024-08-20 0.233 43,162,808 -11,863 2.15% 10,042,214
2024-08-20 2024-08-16 0.225 43,174,671 -7,908 2.15% 9,695,584
2024-08-16 2024-08-14 0.251 43,182,579 -23,726 2.15% 10,833,086
2024-08-15 2024-08-13 0.241 43,206,305 -11,863 2.15% 10,401,980
2024-08-14 2024-08-12 0.241 43,218,168 -7,909 2.15% 10,404,836
2024-08-06 2024-08-02 0.250 43,226,077 -23,725 2.15% 10,800,273
2024-08-05 2024-08-01 0.242 43,249,802 -7,909 2.15% 10,456,202
2024-07-29 2024-07-25 0.247 43,257,711 -47,451 2.15% 10,676,903
2024-07-16 2024-07-12 0.235 43,305,162 -7,909 2.15% 10,162,946
2024-07-12 2024-07-10 0.235 43,313,071 -7,908 2.16% 10,164,802
2024-07-10 2024-07-08 0.246 43,320,979 -51,406 2.16% 10,648,697
2024-07-04 2024-07-02 0.246 43,372,385 +11,863 2.16% 10,661,333
2024-06-27 2024-06-25 0.248 43,360,522 -3,955 2.16% 10,746,141
2024-06-26 2024-06-24 0.237 43,364,477 -90,948 2.16% 10,264,597
2024-06-25 2024-06-21 0.245 43,455,425 -158,172 2.16% 10,637,788
2024-06-21 2024-06-19 0.250 43,613,597 +39,543 2.17% 10,897,097
2024-06-19 2024-06-17 0.249 43,574,054 +71,177 2.17% 10,843,139
2024-06-11 2024-06-06 0.248 43,502,877 +83,040 2.16% 10,781,421
2024-06-07 2024-06-05 0.239 43,419,837 +51,406 2.16% 10,365,545
2024-06-06 2024-06-04 0.235 43,368,431 -15,817 2.16% 10,177,794
2024-06-05 2024-06-03 0.233 43,384,248 +11,863 2.16% 10,093,734
2024-05-31 2024-05-29 0.234 43,372,385 +7,908 2.16% 10,134,848
2024-05-30 2024-05-28 0.247 43,364,477 -19,771 2.16% 10,703,255
2024-05-28 2024-05-24 0.233 43,384,248 +59,314 2.16% 10,093,734
2024-05-22 2024-05-20 0.243 43,324,934 -98,857 2.16% 10,518,192
2024-05-20 2024-05-16 0.244 43,423,791 +702,901 2.16% 10,584,591
2024-05-14 2024-05-10 0.234 42,720,890 +470,595 2.16% 10,017,818
2024-05-03 2024-04-30 0.245 42,250,295 +15,557 2.14% 10,342,004
2024-04-26 2024-04-24 0.257 42,234,738 -15,557 2.14% 10,859,450
2024-04-15 2024-04-11 0.251 42,250,295 +7,779 2.14% 10,602,727
2024-04-11 2024-04-09 0.267 42,242,516 -280,024 2.14% 11,295,908
2024-04-09 2024-04-05 0.253 42,522,540 -3,889 2.15% 10,758,515
2024-04-03 2024-03-28 0.267 42,526,429 -7,778 2.15% 11,371,828
2024-03-28 2024-03-26 0.267 42,534,207 +7,778 2.15% 11,373,908
2024-03-27 2024-03-25 0.273 42,526,429 -7,778 2.15% 11,590,517
2024-03-26 2024-03-22 0.252 42,534,207 +7,778 2.15% 10,717,721
2024-03-14 2024-03-12 0.256 42,526,429 -11,668 2.15% 10,890,712
2024-03-13 2024-03-11 0.255 42,538,097 -11,667 2.15% 10,849,950
2024-03-12 2024-03-08 0.247 42,549,764 -7,779 2.15% 10,502,832
2024-03-11 2024-03-07 0.242 42,557,543 -23,335 2.15% 10,285,903
2024-03-08 2024-03-06 0.232 42,580,878 -210,018 2.15% 9,897,399
2024-03-01 2024-02-28 0.267 42,790,896 -38,892 2.16% 11,442,548
2024-02-22 2024-02-20 0.232 42,829,788 -27,224 2.17% 9,955,255
2024-02-21 2024-02-19 0.256 42,857,012 -3,890 2.17% 10,975,372
2024-02-20 2024-02-16 0.251 42,860,902 -93,341 2.17% 10,755,959
2024-02-05 2024-02-01 0.298 42,954,243 -3,889 2.17% 12,811,562
2024-02-02 2024-01-31 0.273 42,958,132 -23,335 2.17% 11,708,177
2024-02-01 2024-01-30 0.267 42,981,467 -7,779 2.17% 11,493,508
2024-01-26 2024-01-24 0.257 42,989,246 +270,301 2.17% 11,053,450
2024-01-25 2024-01-23 0.262 42,718,945 -19,446 2.16% 11,203,629
2024-01-17 2024-01-15 0.257 42,738,391 -58,338 2.16% 10,988,950
2024-01-12 2024-01-10 0.257 42,796,729 -7,779 2.17% 11,003,950
2024-01-11 2024-01-09 0.255 42,804,508 -105,009 2.17% 10,917,902
2024-01-03 2023-12-29 0.247 42,909,517 +11,668 2.17% 10,591,632
2023-12-29 2023-12-27 0.257 42,897,849 -38,892 2.17% 11,029,950
2023-12-20 2023-12-18 0.262 42,936,741 -3,889 2.17% 11,260,749
2023-12-14 2023-12-12 0.273 42,940,630 +147,790 2.17% 11,703,407
2023-12-13 2023-12-11 0.248 42,792,840 +11,667 2.16% 10,606,844
2023-12-12 2023-12-08 0.273 42,781,173 +11,668 2.16% 11,659,947
2023-12-08 2023-12-06 0.273 42,769,505 -3,889 2.16% 11,656,767
2023-12-06 2023-12-04 0.273 42,773,394 +93,341 2.16% 11,657,827
2023-12-05 2023-12-01 0.283 42,680,053 -171,126 2.16% 12,071,345
2023-11-30 2023-11-28 0.267 42,851,179 +120,566 2.17% 11,458,668
2023-11-29 2023-11-27 0.288 42,730,613 -50,560 2.16% 12,305,384
2023-11-22 2023-11-20 0.278 42,781,173 +11,668 2.16% 11,879,946
2023-11-17 2023-11-15 0.278 42,769,505 +3,889 2.16% 11,876,706
2023-11-16 2023-11-14 0.303 42,765,616 -11,667 2.16% 12,975,221
2023-11-15 2023-11-13 0.303 42,777,283 -11,668 2.16% 12,978,761
2023-11-14 2023-11-10 0.314 42,788,951 -23,335 2.16% 13,422,379
2023-11-10 2023-11-08 0.293 42,812,286 -11,668 2.17% 12,549,063
2023-11-08 2023-11-06 0.257 42,823,954 +15,557 2.17% 11,010,950
2023-11-07 2023-11-03 0.254 42,808,397 -7,779 2.17% 10,874,867
2023-11-06 2023-11-02 0.254 42,816,176 -23,335 2.17% 10,876,843
2023-11-03 2023-11-01 0.257 42,839,511 +11,668 2.17% 11,014,950
2023-11-02 2023-10-31 0.257 42,827,843 -7,779 2.17% 11,011,950
2023-11-01 2023-10-30 0.252 42,835,622 -81,673 2.17% 10,793,671
2023-10-31 2023-10-27 0.251 42,917,295 -3,889 2.17% 10,770,111
2023-10-30 2023-10-26 0.245 42,921,184 +7,778 2.17% 10,506,224
2023-10-27 2023-10-25 0.257 42,913,406 -93,341 2.17% 11,033,950
2023-10-26 2023-10-24 0.278 43,006,747 -365,586 2.18% 11,942,586
2023-10-25 2023-10-20 0.250 43,372,333 -9,723 2.19% 10,839,695
2023-10-19 2023-10-17 0.257 43,382,056 -38,893 2.19% 11,154,450
2023-10-17 2023-10-13 0.247 43,420,949 -35,002 2.20% 10,717,872
2023-10-13 2023-10-11 0.257 43,455,951 -7,779 2.20% 11,173,450
2023-10-12 2023-10-10 0.256 43,463,730 -73,895 2.20% 11,130,748
2023-10-11 2023-10-09 0.237 43,537,625 +11,668 2.20% 10,298,894
2023-10-10 2023-10-06 0.234 43,525,957 -31,114 2.20% 10,206,602
2023-10-06 2023-10-04 0.252 43,557,071 -11,668 2.20% 10,975,461
2023-10-05 2023-10-03 0.242 43,568,739 -7,778 2.20% 10,530,303
2023-09-28 2023-09-26 0.238 43,576,517 +19,446 2.20% 10,352,912
2023-09-26 2023-09-22 0.267 43,557,071 -7,778 2.20% 11,647,428
2023-09-20 2023-09-18 0.242 43,564,849 -3,890 2.20% 10,529,363
2023-09-19 2023-09-15 0.248 43,568,739 +11,668 2.20% 10,799,162
2023-09-18 2023-09-14 0.248 43,557,071 -54,449 2.20% 10,796,270
2023-09-13 2023-09-11 0.267 43,611,520 +3,889 2.21% 11,661,988
2023-09-12 2023-09-07 0.283 43,607,631 -7,778 2.21% 12,333,695
2023-09-11 2023-09-06 0.262 43,615,409 -85,563 2.21% 11,438,739
2023-09-07 2023-09-05 0.257 43,700,972 +3,889 2.21% 11,236,450
2023-09-06 2023-09-04 0.256 43,697,083 +11,668 2.21% 11,190,508
2023-09-05 2023-08-31 0.257 43,685,415 -7,779 2.21% 11,232,450
2023-09-04 2023-08-30 0.253 43,693,194 +132,234 2.21% 11,054,699
2023-08-31 2023-08-29 0.257 43,560,960 -3,889 2.20% 11,200,450
2023-08-30 2023-08-28 0.247 43,564,849 +7,778 2.20% 10,753,392
2023-08-29 2023-08-25 0.252 43,557,071 +50,560 2.20% 10,975,461
2023-08-28 2023-08-24 0.255 43,506,511 +3,889 2.20% 11,096,958
2023-08-25 2023-08-23 0.242 43,502,622 -3,889 2.20% 10,514,323
2023-08-24 2023-08-22 0.257 43,506,511 +11,667 2.20% 11,186,450
2023-08-22 2023-08-18 0.283 43,494,844 +11,668 2.20% 12,301,795
2023-08-21 2023-08-17 0.278 43,483,176 +19,446 2.20% 12,074,886
2023-08-18 2023-08-16 0.288 43,463,730 +11,668 2.20% 12,516,504
2023-08-15 2023-08-11 0.283 43,452,062 +7,778 2.20% 12,289,695
2023-08-11 2023-08-09 0.283 43,444,284 -3,889 2.20% 12,287,495
2023-08-09 2023-08-07 0.283 43,448,173 -19,446 2.20% 12,288,595
2023-08-08 2023-08-04 0.283 43,467,619 -7,779 2.20% 12,294,095
2023-08-07 2023-08-03 0.278 43,475,398 -35,002 2.20% 12,072,726
2023-08-04 2023-08-02 0.288 43,510,400 +27,224 2.20% 12,529,944
2023-07-28 2023-07-26 0.303 43,483,176 -62,227 2.20% 13,192,931
2023-07-27 2023-07-25 0.288 43,545,403 -151,680 2.20% 12,540,024
2023-07-24 2023-07-20 0.303 43,697,083 -3,889 2.21% 13,257,831
2023-07-20 2023-07-18 0.298 43,700,972 +46,671 2.21% 13,034,282
2023-07-19 2023-07-14 0.309 43,654,301 +70,005 2.21% 13,469,340
2023-07-18 2023-07-13 0.319 43,584,296 -58,338 2.21% 13,895,998
2023-07-14 2023-07-12 0.314 43,642,634 +35,003 2.21% 13,690,169
2023-07-13 2023-07-11 0.324 43,607,631 +38,892 2.21% 14,127,687
2023-07-12 2023-07-10 0.334 43,568,739 -62,227 2.20% 14,563,185
2023-07-11 2023-07-07 0.324 43,630,966 +50,560 2.21% 14,135,247
2023-07-10 2023-07-06 0.345 43,580,406 -15,557 2.20% 15,015,303
2023-07-07 2023-07-05 0.334 43,595,963 +15,557 2.21% 14,572,285
2023-07-06 2023-07-04 0.339 43,580,406 -3,890 2.20% 14,791,194
2023-07-05 2023-07-03 0.309 43,584,296 -7,778 2.21% 13,447,740
2023-07-04 2023-06-30 0.298 43,592,074 -120,566 2.21% 13,001,802
2023-07-03 2023-06-29 0.298 43,712,640 +27,225 2.21% 13,037,762
2023-06-30 2023-06-28 0.293 43,685,415 -19,446 2.21% 12,804,993
2023-06-29 2023-06-27 0.298 43,704,861 -3,889 2.21% 13,035,442
2023-06-28 2023-06-26 0.293 43,708,750 +7,778 2.21% 12,811,833
2023-06-27 2023-06-23 0.329 43,700,972 -3,889 2.21% 14,382,656
2023-06-26 2023-06-21 0.329 43,704,861 +276,134 2.21% 14,383,936
2023-06-23 2023-06-20 0.319 43,428,727 +11,668 2.20% 13,846,398
2023-06-20 2023-06-16 0.329 43,417,059 -295,581 2.20% 14,289,216
2023-06-19 2023-06-15 0.339 43,712,640 -101,119 2.21% 14,836,074
2023-06-13 2023-06-09 0.339 43,813,759 +31,113 2.22% 14,870,394
2023-06-12 2023-06-08 0.339 43,782,646 -3,889 2.22% 14,859,834
2023-06-07 2023-06-05 0.339 43,786,535 -15,557 2.22% 14,861,154
2023-06-06 2023-06-02 0.350 43,802,092 -7,778 2.22% 15,316,932
2023-06-02 2023-05-31 0.345 43,809,870 +23,335 2.22% 15,094,363
2023-05-31 2023-05-29 0.382 43,786,535 +1,320,333 2.22% 16,716,227
2023-05-30 2023-05-25 0.382 42,466,202 +94,298 2.22% 16,212,168
2023-05-29 2023-05-24 0.387 42,371,904 +316,843 2.21% 16,400,837
2023-05-25 2023-05-23 0.392 42,055,061 +49,035 2.19% 16,501,186
2023-05-24 2023-05-22 0.398 42,006,026 -11,315 2.19% 16,704,675
2023-05-23 2023-05-19 0.392 42,017,341 +41,491 2.19% 16,486,386
2023-05-22 2023-05-18 0.387 41,975,850 -37,719 2.19% 16,247,537
2023-05-19 2023-05-17 0.403 42,013,569 +165,965 2.19% 16,930,444
2023-05-18 2023-05-16 0.419 41,847,604 +248,948 2.18% 17,529,231
2023-05-12 2023-05-10 0.403 41,598,656 -7,544 2.17% 16,763,244
2023-05-11 2023-05-09 0.403 41,606,200 +15,088 2.17% 16,766,284
2023-05-10 2023-05-08 0.419 41,591,112 +15,088 2.17% 17,421,791
2023-05-08 2023-05-04 0.414 41,576,024 +3,772 2.17% 17,195,022
2023-05-05 2023-05-03 0.414 41,572,252 +18,859 2.17% 17,193,462
2023-05-04 2023-05-02 0.392 41,553,393 +45,264 2.17% 16,304,346
2023-05-02 2023-04-27 0.414 41,508,129 +3,771 2.17% 17,166,942
2023-04-28 2023-04-26 0.398 41,504,358 +49,036 2.17% 16,505,175
2023-04-27 2023-04-25 0.424 41,455,322 -22,632 2.16% 17,584,720
2023-04-26 2023-04-24 0.414 41,477,954 +7,544 2.16% 17,154,462
2023-04-25 2023-04-21 0.408 41,470,410 -15,088 2.16% 16,931,453
2023-04-24 2023-04-20 0.403 41,485,498 +75,439 2.16% 16,717,644
2023-04-21 2023-04-19 0.408 41,410,059 +15,088 2.16% 16,906,813
2023-04-20 2023-04-18 0.414 41,394,971 +3,772 2.16% 17,120,142
2023-04-19 2023-04-17 0.419 41,391,199 +11,316 2.16% 17,338,051
2023-04-18 2023-04-14 0.419 41,379,883 +15,087 2.16% 17,333,311
2023-04-17 2023-04-13 0.419 41,364,796 +135,790 2.16% 17,326,991
2023-04-13 2023-04-11 0.440 41,229,006 +7,544 2.15% 18,144,547
2023-04-12 2023-04-06 0.451 41,221,462 +64,123 2.15% 18,578,365
2023-04-11 2023-04-04 0.440 41,157,339 +101,842 2.15% 18,113,007
2023-04-06 2023-04-03 0.414 41,055,497 -165,965 2.14% 16,979,742
2023-04-04 2023-03-31 0.392 41,221,462 +52,807 2.15% 16,174,106
2023-03-30 2023-03-28 0.403 41,168,655 +3,772 2.15% 16,589,964
2023-03-29 2023-03-27 0.403 41,164,883 -11,316 2.15% 16,588,444
2023-03-28 2023-03-24 0.403 41,176,199 -482,808 2.15% 16,593,004
2023-03-24 2023-03-22 0.403 41,659,007 -7,544 2.17% 16,787,564
2023-03-23 2023-03-21 0.398 41,666,551 -101,842 2.17% 16,569,675
2023-03-22 2023-03-20 0.398 41,768,393 -215,001 2.18% 16,610,175
2023-03-21 2023-03-17 0.403 41,983,394 -271,580 2.19% 16,918,284
2023-03-20 2023-03-16 0.392 42,254,974 +71,667 2.20% 16,579,626
2023-03-17 2023-03-15 0.435 42,183,307 +7,544 2.20% 18,340,858
2023-03-16 2023-03-14 0.419 42,175,763 -199,913 2.20% 17,666,691
2023-03-15 2023-03-13 0.419 42,375,676 +67,895 2.21% 17,750,431
2023-03-14 2023-03-10 0.424 42,307,781 +18,860 2.21% 17,946,320
2023-03-13 2023-03-09 0.435 42,288,921 -11,316 2.21% 18,386,778
2023-03-10 2023-03-08 0.429 42,300,237 +56,579 2.21% 18,167,409
2023-03-09 2023-03-07 0.424 42,243,658 -105,614 2.20% 17,919,120
2023-03-08 2023-03-06 0.451 42,349,272 -445,089 2.21% 19,086,665
2023-03-07 2023-03-03 0.451 42,794,361 +79,211 2.23% 19,287,265
2023-03-06 2023-03-02 0.467 42,715,150 +279,123 2.23% 19,931,032
2023-03-03 2023-03-01 0.445 42,436,027 +3,772 2.21% 18,900,756
2023-03-02 2023-02-28 0.435 42,432,255 -139,562 2.21% 18,449,098
2023-03-01 2023-02-27 0.440 42,571,817 -184,825 2.22% 18,735,507
2023-02-28 2023-02-24 0.445 42,756,642 -324,387 2.23% 19,043,556
2023-02-27 2023-02-23 0.461 43,081,029 +56,579 2.25% 19,873,323
2023-02-24 2023-02-22 0.472 43,024,450 +667,634 2.24% 20,303,481
2023-02-23 2023-02-21 0.472 42,356,816 +362,106 2.21% 19,988,421
2023-02-22 2023-02-20 0.477 41,994,710 -150,877 2.19% 20,040,210
2023-02-21 2023-02-17 0.456 42,145,587 +82,982 2.20% 19,218,334
2023-02-20 2023-02-16 0.472 42,062,605 -577,107 2.19% 19,849,581
2023-02-17 2023-02-15 0.472 42,639,712 +313,071 2.22% 20,121,921
2023-02-16 2023-02-14 0.477 42,326,641 +497,897 2.21% 20,198,610
2023-02-15 2023-02-13 0.424 41,828,744 +3,772 2.18% 17,743,120
2023-02-14 2023-02-10 0.424 41,824,972 -641,230 2.18% 17,741,520
2023-02-13 2023-02-09 0.408 42,466,202 +3,772 2.22% 17,338,013
2023-02-10 2023-02-08 0.408 42,462,430 -33,948 2.22% 17,336,473
2023-02-09 2023-02-07 0.403 42,496,378 +196,141 2.22% 17,125,004
2023-02-08 2023-02-06 0.414 42,300,237 -165,965 2.21% 17,494,542
2023-02-07 2023-02-03 0.424 42,466,202 -11,316 2.22% 18,013,520
2023-02-06 2023-02-02 0.435 42,477,518 -388,510 2.22% 18,468,778
2023-02-03 2023-02-01 0.435 42,866,028 +26,404 2.24% 18,637,698
2023-02-02 2023-01-31 0.424 42,839,624 -33,948 2.23% 18,171,920
2023-02-01 2023-01-30 0.440 42,873,572 -1,750,180 2.24% 18,868,307
2023-01-31 2023-01-27 0.440 44,623,752 +1,471,057 2.33% 19,638,547
2023-01-30 2023-01-26 0.398 43,152,695 -30,176 2.25% 17,160,675
2023-01-27 2023-01-20 0.376 43,182,871 +196,141 2.25% 16,256,799
2023-01-26 2023-01-19 0.382 42,986,730 -26,404 2.24% 16,410,888
2023-01-20 2023-01-18 0.387 43,013,134 -241,404 2.24% 16,649,037
2023-01-19 2023-01-17 0.387 43,254,538 -184,825 2.26% 16,742,477
2023-01-18 2023-01-16 0.403 43,439,363 +663,862 2.27% 17,505,004
2023-01-17 2023-01-13 0.408 42,775,501 -37,720 2.23% 17,464,293
2023-01-16 2023-01-12 0.313 42,813,221 -810,967 2.23% 13,393,531
2023-01-13 2023-01-11 0.286 43,624,188 -7,544 2.28% 12,490,686
2023-01-12 2023-01-10 0.286 43,631,732 -471,492 2.28% 12,492,846
2023-01-11 2023-01-09 0.276 44,103,224 -26,404 2.30% 12,160,148
2023-01-10 2023-01-06 0.276 44,129,628 -430,001 2.30% 12,167,428
2023-01-09 2023-01-05 0.286 44,559,629 -15,088 2.32% 12,758,526
2023-01-06 2023-01-04 0.281 44,574,717 +275,352 2.33% 12,526,497
2023-01-05 2023-01-03 0.292 44,299,365 -437,545 2.31% 12,918,895
2023-01-04 2022-12-30 0.281 44,736,910 -128,246 2.33% 12,572,077
2023-01-03 2022-12-29 0.253 44,865,156 +82,982 2.34% 11,371,094
2022-12-30 2022-12-28 0.256 44,782,174 +56,579 2.34% 11,445,042
2022-12-29 2022-12-23 0.259 44,725,595 +49,036 2.33% 11,572,871
2022-12-28 2022-12-22 0.255 44,676,559 +37,719 2.33% 11,370,672
2022-12-23 2022-12-21 0.262 44,638,840 -11,316 2.33% 11,692,437
2022-12-22 2022-12-20 0.252 44,650,156 +67,895 2.33% 11,269,252
2022-12-21 2022-12-19 0.270 44,582,261 -279,123 2.33% 12,055,839
2022-12-20 2022-12-16 0.265 44,861,384 +15,087 2.34% 11,893,450
2022-12-19 2022-12-15 0.260 44,846,297 -331,930 2.34% 11,651,661
2022-12-16 2022-12-14 0.265 45,178,227 -162,194 2.36% 11,977,450
2022-12-15 2022-12-13 0.286 45,340,421 +339,475 2.37% 12,982,086
2022-12-14 2022-12-12 0.244 45,000,946 -120,702 2.35% 10,976,014
2022-12-13 2022-12-09 0.233 45,121,648 +33,947 2.35% 10,526,956
2022-12-12 2022-12-08 0.242 45,087,701 +26,404 2.35% 10,901,546
2022-12-09 2022-12-07 0.244 45,061,297 -45,264 2.35% 10,990,734
2022-12-08 2022-12-06 0.243 45,106,561 +26,404 2.35% 10,953,940
2022-12-07 2022-12-05 0.250 45,080,157 -75,439 2.35% 11,282,169
2022-12-06 2022-12-02 0.255 45,155,596 +45,263 2.36% 11,492,592
2022-12-05 2022-12-01 0.245 45,110,333 -45,263 2.35% 11,050,532
2022-12-02 2022-11-30 0.245 45,155,596 +301,755 2.36% 11,061,620
2022-12-01 2022-11-29 0.252 44,853,841 -94,298 2.34% 11,320,661
2022-11-30 2022-11-28 0.246 44,948,139 -37,720 2.34% 11,058,466
2022-11-29 2022-11-25 0.248 44,985,859 +52,808 2.35% 11,163,157
2022-11-28 2022-11-24 0.244 44,933,051 -82,983 2.34% 10,959,454
2022-11-24 2022-11-22 0.244 45,016,034 +7,544 2.35% 10,979,694
2022-11-23 2022-11-21 0.251 45,008,490 +15,088 2.35% 11,311,963
2022-11-22 2022-11-18 0.250 44,993,402 -113,159 2.35% 11,260,457
2022-11-21 2022-11-17 0.262 45,106,561 -3,772 2.35% 11,814,949
2022-11-18 2022-11-16 0.265 45,110,333 -177,281 2.35% 11,959,450
2022-11-17 2022-11-15 0.251 45,287,614 +252,720 2.36% 11,382,115
2022-11-16 2022-11-14 0.249 45,034,894 +746,844 2.35% 11,223,083
2022-11-15 2022-11-11 0.270 44,288,050 +369,651 2.31% 11,976,279
2022-11-14 2022-11-10 0.270 43,918,399 +196,141 2.29% 11,876,319
2022-11-11 2022-11-09 0.265 43,722,258 -82,983 2.28% 11,591,450
2022-11-10 2022-11-08 0.276 43,805,241 +120,702 2.29% 12,077,988
2022-11-09 2022-11-07 0.265 43,684,539 -294,211 2.28% 11,581,450
2022-11-08 2022-11-04 0.270 43,978,750 +90,526 2.29% 11,892,639
2022-11-07 2022-11-03 0.265 43,888,224 +218,773 2.29% 11,635,450
2022-11-04 2022-11-02 0.265 43,669,451 -98,071 2.28% 11,577,450
2022-11-03 2022-11-01 0.258 43,767,522 +45,264 2.28% 11,278,553
2022-11-02 2022-10-31 0.257 43,722,258 +192,368 2.28% 11,220,523
2022-11-01 2022-10-28 0.233 43,529,890 +1,252,285 2.27% 10,155,596
2022-10-31 2022-10-27 0.252 42,277,605 -41,492 2.21% 10,670,444
2022-10-28 2022-10-26 0.245 42,319,097 +49,036 2.21% 10,366,772
2022-10-27 2022-10-25 0.251 42,270,061 -1,637,023 2.21% 10,623,714
2022-10-07 2022-10-05 0.292 43,907,084 +177,282 2.29% 12,804,495
2022-10-06 2022-10-03 0.292 43,729,802 +169,737 2.28% 12,752,795
2022-10-05 2022-09-30 0.292 43,560,065 -365,878 2.27% 12,703,295
2022-10-03 2022-09-29 0.258 43,925,943 -15,088 2.29% 11,319,377
2022-09-30 2022-09-28 0.242 43,941,031 -399,826 2.29% 10,624,298
2022-09-29 2022-09-27 0.258 44,340,857 -264,036 2.31% 11,426,297
2022-09-28 2022-09-26 0.292 44,604,893 -531,843 2.33% 13,007,995
2022-09-27 2022-09-23 0.302 45,136,736 +135,790 2.35% 13,641,753
2022-09-26 2022-09-22 0.318 45,000,946 -169,738 2.35% 14,316,540
2022-09-23 2022-09-21 0.318 45,170,684 -958,072 2.36% 14,370,540
2022-09-22 2022-09-20 0.318 46,128,756 +543,159 2.41% 14,675,340
2022-09-21 2022-09-19 0.313 45,585,597 -305,527 2.38% 14,260,831
2022-09-20 2022-09-16 0.339 45,891,124 -316,843 2.39% 15,573,056
2022-09-19 2022-09-15 0.334 46,207,967 -113,158 2.41% 15,435,567
2022-09-16 2022-09-14 0.350 46,321,125 +520,527 2.42% 16,210,194
2022-09-15 2022-09-13 0.376 45,800,598 +414,914 2.39% 17,242,279
2022-09-14 2022-09-09 0.361 45,385,684 +354,562 2.37% 16,364,132
2022-09-13 2022-09-08 0.345 45,031,122 +116,930 2.35% 15,519,985
2022-09-09 2022-09-07 0.345 44,914,192 +101,843 2.34% 15,479,685
2022-09-08 2022-09-06 0.345 44,812,349 -622,370 2.34% 15,444,585
2022-09-07 2022-09-05 0.361 45,434,719 -279,124 2.37% 16,381,812
2022-09-06 2022-09-02 0.371 45,713,843 -629,914 2.38% 16,967,230
2022-09-05 2022-09-01 0.376 46,343,757 -184,825 2.42% 17,446,759
2022-09-02 2022-08-31 0.387 46,528,582 +660,089 2.43% 18,009,757
2022-09-01 2022-08-30 0.403 45,868,493 -177,281 2.39% 18,483,884
2022-08-31 2022-08-29 0.376 46,045,774 +445,089 2.40% 17,334,579
2022-08-30 2022-08-26 0.376 45,600,685 +124,474 2.38% 17,167,019
2022-08-29 2022-08-25 0.387 45,476,211 +558,247 2.37% 17,602,417
2022-08-26 2022-08-24 0.392 44,917,964 +2,568,692 2.34% 17,624,506
2022-08-25 2022-08-23 0.429 42,349,272 +803,423 2.21% 18,188,469
2022-08-24 2022-08-22 0.429 41,545,849 +614,826 2.17% 17,843,409
2022-08-23 2022-08-19 0.429 40,931,023 +633,686 2.14% 17,579,349
2022-08-22 2022-08-18 0.440 40,297,337 -592,194 2.10% 17,734,527
2022-08-19 2022-08-17 0.424 40,889,531 +1,610,618 2.13% 17,344,720
2022-08-18 2022-08-16 0.541 39,278,913 -9,361,956 2.05% 21,243,438
2022-08-17 2022-08-15 0.387 48,640,869 +27,104,975 2.54% 18,827,357
2022-08-16 2022-08-12 1.209 21,535,894 +203,685 1.12% 26,035,320
2022-08-15 2022-08-11 1.273 21,332,209 -290,439 1.11% 27,146,400
2022-08-12 2022-08-10 1.294 21,622,648 +245,176 1.13% 27,974,600
2022-08-10 2022-08-08 1.262 21,377,472 +169,737 1.12% 26,977,300
2022-08-09 2022-08-05 1.326 21,207,735 +135,790 1.11% 28,112,500
2022-08-08 2022-08-04 1.304 21,071,945 -222,544 1.10% 27,485,580
2022-08-05 2022-08-03 1.357 21,294,489 +358,334 1.11% 28,904,959
2022-08-04 2022-08-02 1.326 20,936,155 -139,562 1.09% 27,752,500
2022-08-03 2022-08-01 1.326 21,075,717 +101,842 1.10% 27,937,500
2022-08-02 2022-07-29 1.357 20,973,875 +667,634 1.09% 28,469,761
2022-08-01 2022-07-28 1.389 20,306,241 +252,720 1.06% 28,209,540
2022-07-29 2022-07-27 1.379 20,053,521 -37,720 1.05% 27,645,800
2022-07-28 2022-07-26 1.357 20,091,241 -150,877 1.05% 27,271,681
2022-07-27 2022-07-25 1.368 20,242,118 +49,035 1.06% 27,691,140
2022-07-26 2022-07-22 1.379 20,193,083 -282,895 1.05% 27,838,200
2022-07-25 2022-07-21 1.389 20,475,978 +290,439 1.07% 28,445,339
2022-07-22 2022-07-20 1.400 20,185,539 -150,878 1.05% 28,255,920
2022-07-21 2022-07-19 1.379 20,336,417 -143,333 1.06% 28,035,801
2022-07-20 2022-07-18 1.357 20,479,750 -388,510 1.07% 27,799,040
2022-07-19 2022-07-15 1.379 20,868,260 +286,667 1.09% 28,769,000
2022-07-18 2022-07-14 1.357 20,581,593 -86,754 1.07% 27,937,280
2022-07-15 2022-07-13 1.389 20,668,347 -331,931 1.08% 28,712,579
2022-07-14 2022-07-12 1.379 21,000,278 +297,983 1.10% 28,951,000
2022-07-13 2022-07-11 1.421 20,702,295 -403,597 1.08% 29,418,360
2022-07-12 2022-07-08 1.368 21,105,892 +184,825 1.10% 28,872,779
2022-07-11 2022-07-07 1.326 20,921,067 +64,123 1.09% 27,732,499
2022-07-08 2022-07-06 1.315 20,856,944 -335,703 1.09% 27,426,319
2022-07-07 2022-07-05 1.357 21,192,647 +320,615 1.11% 28,766,720
2022-07-06 2022-07-04 1.379 20,872,032 +297,983 1.09% 28,774,200
2022-07-05 2022-06-30 1.516 20,574,049 -230,088 1.07% 31,199,740
2022-07-04 2022-06-29 1.379 20,804,137 +669,519 1.09% 28,680,600
2022-06-30 2022-06-28 1.294 20,134,618 -297,983 1.05% 26,049,440
2022-06-29 2022-06-27 1.304 20,432,601 -792,108 1.07% 26,651,640
2022-06-28 2022-06-24 1.347 21,224,709 +52,808 1.11% 28,585,161
2022-06-27 2022-06-23 1.357 21,171,901 +150,877 1.10% 28,738,559
2022-06-24 2022-06-22 1.336 21,021,024 +1,799,216 1.10% 28,087,920
2022-06-23 2022-06-21 1.347 19,221,808 -878,862 1.00% 25,887,680
2022-06-22 2022-06-20 1.379 20,100,670 -309,299 1.05% 27,710,800
2022-06-21 2022-06-17 1.569 20,409,969 -248,949 1.06% 32,033,119
2022-06-20 2022-06-16 1.548 20,658,918 +226,317 1.08% 31,985,681
2022-06-17 2022-06-15 1.612 20,432,601 +56,579 1.07% 32,935,360
2022-06-16 2022-06-14 1.633 20,376,022 -248,948 1.06% 33,276,320
2022-06-15 2022-06-13 1.623 20,624,970 +494,124 1.08% 33,464,160
2022-06-14 2022-06-10 1.707 20,130,846 -215,000 1.05% 34,370,280
2022-06-13 2022-06-09 1.676 20,345,846 -162,194 1.06% 34,090,079
2022-06-10 2022-06-08 1.686 20,508,040 +297,983 1.07% 34,579,320
2022-06-09 2022-06-07 1.697 20,210,057 +52,808 1.05% 34,291,201
2022-06-08 2022-06-06 1.739 20,157,249 -245,177 1.05% 35,056,639
2022-06-07 2022-06-02 1.739 20,402,426 +271,580 1.06% 35,483,041
2022-06-06 2022-06-01 1.750 20,130,846 +60,351 1.05% 35,224,200
2022-06-02 2022-05-31 1.792 20,070,495 -316,843 1.05% 35,969,960
2022-06-01 2022-05-30 1.803 20,387,338 +241,404 1.06% 36,754,000
2022-05-31 2022-05-27 1.771 20,145,934 +309,299 1.05% 35,677,881
2022-05-30 2022-05-26 1.771 19,836,635 -535,615 1.03% 35,130,121
2022-05-27 2022-05-25 1.750 20,372,250 +316,843 1.06% 35,646,600
2022-05-26 2022-05-24 1.633 20,055,407 -154,650 1.05% 32,752,720
2022-05-25 2022-05-23 1.697 20,210,057 -403,597 1.05% 34,291,201
2022-05-24 2022-05-20 1.750 20,613,654 +324,387 1.08% 36,069,000
2022-05-23 2022-05-19 1.803 20,289,267 +165,965 1.06% 36,577,199
2022-05-20 2022-05-18 1.824 20,123,302 -392,282 1.05% 36,704,800
2022-05-19 2022-05-17 1.835 20,515,584 +275,352 1.07% 37,637,880
2022-05-18 2022-05-16 1.845 20,240,232 -15,088 1.06% 37,347,360
2022-05-17 2022-05-13 1.824 20,255,320 -271,580 1.06% 36,945,600
2022-05-16 2022-05-12 1.824 20,526,900 +282,896 1.07% 37,440,961
2022-05-13 2022-05-11 1.877 20,244,004 +37,719 1.06% 37,998,360
2022-05-12 2022-05-10 1.835 20,206,285 +135,790 1.05% 37,070,441
2022-05-11 2022-05-06 1.856 20,070,495 -60,351 1.05% 37,247,000
2022-05-10 2022-05-05 1.877 20,130,846 +215,001 1.05% 37,785,960
2022-05-06 2022-05-04 1.930 19,915,845 +7,544 1.04% 38,438,399
2022-05-05 2022-05-03 1.962 19,908,301 -331,931 1.04% 39,057,199
2022-05-04 2022-04-29 1.835 20,240,232 +297,983 1.06% 37,132,720
2022-05-03 2022-04-28 1.877 19,942,249 -339,474 1.04% 37,431,960
2022-04-29 2022-04-27 1.845 20,281,723 -294,212 1.06% 37,423,919
2022-04-28 2022-04-26 1.803 20,575,935 +471,493 1.07% 37,094,000
2022-04-27 2022-04-25 1.824 20,104,442 -147,106 1.05% 36,670,399
2022-04-26 2022-04-22 1.898 20,251,548 -260,264 1.06% 38,442,040
2022-04-25 2022-04-21 1.866 20,511,812 -912,809 1.07% 38,283,520
2022-04-22 2022-04-20 2.004 21,424,621 -124,474 1.12% 42,940,799
2022-04-21 2022-04-19 2.047 21,549,095 +3,771 1.12% 44,104,359
2022-04-20 2022-04-14 2.057 21,545,324 -143,333 1.12% 44,325,121
2022-04-14 2022-04-12 2.100 21,688,657 -132,018 1.13% 45,539,999
2022-04-13 2022-04-11 2.089 21,820,675 +1,391,846 1.14% 45,585,800
2022-04-12 2022-04-08 2.110 20,428,829 -347,019 1.07% 43,111,360
2022-04-11 2022-04-07 2.110 20,775,848 -75,438 1.08% 43,843,681
2022-04-08 2022-04-06 2.047 20,851,286 +252,720 1.09% 42,676,159
2022-04-07 2022-04-04 2.142 20,598,566 +377,194 1.07% 44,124,879
2022-04-06 2022-04-01 2.280 20,221,372 -90,527 1.05% 46,104,599
2022-04-04 2022-03-31 2.269 20,311,899 -886,406 1.06% 46,095,600
2022-04-01 2022-03-30 2.132 21,198,305 +282,896 1.11% 45,184,800
2022-03-31 2022-03-29 2.174 20,915,409 -256,492 1.09% 45,468,999
2022-03-30 2022-03-28 2.142 21,171,901 -132,018 1.10% 45,353,039
2022-03-29 2022-03-25 2.153 21,303,919 +486,580 1.11% 45,861,759
2022-03-28 2022-03-24 2.216 20,817,339 -709,125 1.09% 46,138,840
2022-03-25 2022-03-23 2.068 21,526,464 +486,580 1.12% 44,514,600
2022-03-24 2022-03-22 2.121 21,039,884 +237,633 1.10% 44,624,001
2022-03-23 2022-03-21 2.121 20,802,251 +94,298 1.09% 44,119,999
2022-03-22 2022-03-18 2.100 20,707,953 -339,474 1.08% 43,480,801
2022-03-21 2022-03-17 1.994 21,047,427 -479,037 1.10% 41,961,599
2022-03-18 2022-03-16 1.877 21,526,464 -252,720 1.12% 40,405,560
2022-03-17 2022-03-15 1.803 21,779,184 -750,616 1.14% 39,263,200
2022-03-16 2022-03-14 1.824 22,529,800 +411,142 1.18% 41,094,240
2022-03-15 2022-03-11 1.856 22,118,658 -18,860 1.15% 41,047,999
2022-03-14 2022-03-10 1.856 22,137,518 -305,527 1.15% 41,083,000
2022-03-11 2022-03-09 1.803 22,443,045 -82,983 1.17% 40,459,999
2022-03-10 2022-03-08 1.771 22,526,028 -369,650 1.18% 39,892,960
2022-03-09 2022-03-07 1.686 22,895,678 -256,492 1.19% 38,605,200
2022-03-08 2022-03-04 1.697 23,152,170 -739,300 1.21% 39,283,200
2022-03-07 2022-03-03 1.654 23,891,470 +867,546 1.25% 39,524,159
2022-03-04 2022-03-02 1.697 23,023,924 +64,123 1.20% 39,065,600
2022-03-03 2022-03-01 1.707 22,959,801 +1,165,529 1.20% 39,200,280
2022-03-02 2022-02-28 1.782 21,794,272 +305,528 1.14% 38,828,161
2022-03-01 2022-02-25 1.718 21,488,744 -203,685 1.12% 36,916,559
2022-02-28 2022-02-24 1.718 21,692,429 +184,825 1.13% 37,266,480
2022-02-25 2022-02-23 1.739 21,507,604 +241,404 1.12% 37,405,120
2022-02-24 2022-02-22 1.803 21,266,200 +67,895 1.11% 38,338,400
2022-02-23 2022-02-21 1.845 21,198,305 -158,422 1.11% 39,115,200
2022-02-22 2022-02-18 1.845 21,356,727 -150,877 1.11% 39,407,521
2022-02-21 2022-02-17 1.845 21,507,604 -11,316 1.12% 39,685,920
2022-02-18 2022-02-16 1.792 21,518,920 -11,316 1.12% 38,565,800
2022-02-17 2022-02-15 1.782 21,530,236 -203,685 1.12% 38,357,760
2022-02-16 2022-02-14 1.718 21,733,921 -41,491 1.13% 37,337,761
2022-02-15 2022-02-11 1.707 21,775,412 +30,176 1.14% 37,178,120
2022-02-14 2022-02-10 1.707 21,745,236 +347,018 1.13% 37,126,599
2022-02-11 2022-02-09 1.697 21,398,218 +75,439 1.12% 36,307,200
2022-02-10 2022-02-08 1.729 21,322,779 +150,878 1.11% 36,857,560
2022-02-09 2022-02-07 1.729 21,171,901 -380,966 1.10% 36,596,759
2022-02-08 2022-02-04 1.898 21,552,867 -45,264 1.12% 40,912,239
2022-02-07 2022-01-31 1.803 21,598,131 +181,053 1.13% 38,936,801
2022-02-04 2022-01-27 1.718 21,417,078 -41,491 1.12% 36,793,441
2022-01-28 2022-01-26 1.729 21,458,569 +132,018 1.12% 37,092,280
2022-01-27 2022-01-25 1.739 21,326,551 -56,579 1.11% 37,090,240
2022-01-26 2022-01-24 1.729 21,383,130 +584,651 1.12% 36,961,880
2022-01-25 2022-01-21 1.686 20,798,479 +1,003,336 1.08% 35,069,039
2022-01-24 2022-01-20 1.930 19,795,143 +199,913 1.03% 38,205,440
2022-01-21 2022-01-19 1.888 19,595,230 +471,492 1.02% 36,988,399
2022-01-20 2022-01-18 1.962 19,123,738 +207,457 1.00% 37,518,000
2022-01-19 2022-01-17 2.036 18,916,281 +656,318 0.99% 38,515,200
2022-01-18 2022-01-14 2.153 18,259,963 +626,142 0.95% 39,308,919
2022-01-17 2022-01-13 2.110 17,633,821 +1,527,636 0.92% 37,212,999
2022-01-14 2022-01-12 2.269 16,106,185 +79,210 0.84% 36,551,199
2022-01-13 2022-01-11 2.322 16,026,975 +611,055 0.84% 37,221,241
2022-01-12 2022-01-10 2.333 15,415,920 -1,282,460 0.80% 35,965,599
2022-01-11 2022-01-07 2.121 16,698,380 +147,106 0.87% 35,416,000
2022-01-10 2022-01-06 2.015 16,551,274 +667,633 0.86% 33,348,799
2022-01-07 2022-01-05 1.962 15,883,641 +120,702 0.83% 31,161,400
2022-01-06 2022-01-04 1.994 15,762,939 +64,123 0.82% 31,426,080
2022-01-05 2022-01-03 1.930 15,698,816 +196,141 0.82% 30,299,360
2022-01-04 2021-12-31 2.004 15,502,675 +331,931 0.81% 31,071,600
2022-01-03 2021-12-29 2.025 15,170,744 +18,859 0.79% 30,728,079
2021-12-30 2021-12-28 2.015 15,151,885 +64,123 0.86% 30,529,201
2021-12-29 2021-12-24 1.994 15,087,762 +181,054 0.86% 30,080,001
2021-12-28 2021-12-22 1.983 14,906,708 +430,001 0.85% 29,560,959
2021-12-23 2021-12-21 2.004 14,476,707 -505,440 0.82% 29,015,280
2021-12-22 2021-12-20 1.919 14,982,147 +116,930 0.85% 28,757,280
2021-12-21 2021-12-17 1.983 14,865,217 +82,983 0.85% 29,478,680
2021-12-20 2021-12-16 1.994 14,782,234 -362,107 0.84% 29,470,879
2021-12-17 2021-12-15 2.259 15,144,341 -607,282 0.86% 34,207,801
2021-12-16 2021-12-14 2.015 15,751,623 +388,510 0.90% 31,737,600
2021-12-15 2021-12-13 1.909 15,363,113 +71,667 0.88% 29,325,600
2021-12-14 2021-12-10 1.962 15,291,446 +94,298 0.87% 29,999,599
2021-12-13 2021-12-09 1.962 15,197,148 +335,703 0.87% 29,814,600
2021-12-10 2021-12-08 1.888 14,861,445 +468,663 0.85% 28,052,800
2021-12-09 2021-12-07 1.697 14,392,782 -1,331,495 0.82% 24,420,801
2021-12-08 2021-12-06 1.665 15,724,277 -11,315 0.90% 26,179,751
2021-12-07 2021-12-03 1.612 15,735,592 +128,246 0.90% 25,364,239
2021-12-06 2021-12-02 1.591 15,607,346 -211,229 0.89% 24,826,499
2021-12-03 2021-12-01 1.591 15,818,575 +380,966 0.90% 25,162,500
2021-12-02 2021-11-30 1.591 15,437,609 +448,861 0.88% 24,556,500
2021-12-01 2021-11-29 1.591 14,988,748 +407,369 0.85% 23,842,500
2021-11-30 2021-11-26 1.591 14,581,379 +98,071 0.83% 23,194,501
2021-11-29 2021-11-25 1.591 14,483,308 +233,860 0.83% 23,038,500
2021-11-26 2021-11-24 1.538 14,249,448 +109,386 0.81% 21,910,950
2021-11-25 2021-11-23 1.580 14,140,062 -19,817,774 0.81% 22,342,551
2021-11-24 2021-11-22 1.580 33,957,836 -33,068,602 1.94% 53,656,389
2021-11-23 2021-11-19 1.601 67,026,438 -61,369,470 3.82% 107,329,290
2021-11-22 2021-11-18 1.591 128,395,908 +735,528 7.32% 204,238,500
2021-11-19 2021-11-17 1.591 127,660,380 +75,439 7.27% 203,068,501
2021-11-18 2021-11-16 1.591 127,584,941 -46,391,095 7.27% 202,948,500
2021-11-17 2021-11-15 1.665 173,976,036 +343,247 9.91% 289,657,150
2021-11-16 2021-11-12 1.506 173,632,789 +7,544 9.89% 261,466,020
2021-11-15 2021-11-11 1.442 173,625,245 +1,583,272 9.89% 250,407,280
2021-11-12 2021-11-10 1.336 172,041,973 -422,458 9.80% 229,879,440
2021-11-11 2021-11-09 1.103 172,464,431 +64,123 9.83% 190,207,680
2021-11-10 2021-11-08 1.103 172,400,308 +807,196 9.82% 190,136,960
2021-11-09 2021-11-05 1.113 171,593,112 +30,175 9.78% 191,066,400
2021-11-08 2021-11-04 1.071 171,562,937 +467,721 9.78% 183,755,360
2021-11-05 2021-11-03 1.029 171,095,216 +829,827 9.75% 175,996,800
2021-11-04 2021-11-02 1.039 170,265,389 +26,403 9.70% 176,948,800
2021-11-03 2021-11-01 1.018 170,238,986 +41,492 9.70% 173,310,720
2021-11-02 2021-10-29 1.018 170,197,494 +320,615 9.70% 173,268,480
2021-11-01 2021-10-28 1.029 169,876,879 +678,949 9.68% 174,743,559
2021-10-29 2021-10-27 1.060 169,197,930 +98,070 9.64% 179,428,000
2021-10-28 2021-10-26 1.060 169,099,860 +629,914 9.64% 179,324,000
2021-10-27 2021-10-25 0.965 168,469,946 -158,421 9.60% 162,576,960
2021-10-26 2021-10-22 0.859 168,628,367 +810,967 9.61% 144,847,440
2021-10-25 2021-10-21 0.838 167,817,400 -158,422 9.56% 140,591,560
2021-10-22 2021-10-20 0.785 167,975,822 +124,474 9.57% 131,817,680
2021-10-21 2021-10-19 0.774 167,851,348 -181,053 9.57% 129,940,000
2021-10-20 2021-10-18 0.764 168,032,401 +159,519,132 9.58% 128,298,240
2021-10-19 2021-10-15 0.785 8,513,269 +411,141 0.49% 6,680,720
2021-10-18 2021-10-12 0.764 8,102,128 +3,772 0.46% 6,186,240
2021-10-15 2021-10-11 0.774 8,098,356 -203,685 0.46% 6,269,240
2021-10-12 2021-10-08 0.774 8,302,041 +3,772 0.47% 6,426,920
2021-10-11 2021-10-07 0.764 8,298,269 +188,597 0.47% 6,336,000
2021-10-08 2021-10-06 0.774 8,109,672 +11,316 0.46% 6,278,000
2021-10-07 2021-10-05 0.774 8,098,356 +22,632 0.46% 6,269,240
2021-10-06 2021-10-04 0.764 8,075,724 +1,173,073 0.46% 6,166,080
2021-10-05 2021-09-30 0.721 6,902,651 +41,491 0.39% 4,977,600
2021-10-04 2021-09-29 0.721 6,861,160 +414,914 0.39% 4,947,680
2021-09-30 2021-09-28 0.732 6,446,246 +165,965 0.37% 4,716,840
2021-09-29 2021-09-27 0.711 6,280,281 -150,877 0.36% 4,462,200
2021-09-28 2021-09-24 0.721 6,431,158 -67,895 0.37% 4,637,600
2021-09-27 2021-09-23 0.721 6,499,053 -18,860 0.41% 4,686,560
2021-09-23 2021-09-20 0.721 6,517,913 +392,282 0.41% 4,700,160
2021-09-21 2021-09-17 0.732 6,125,631 +7,544 0.38% 4,482,240
2021-09-20 2021-09-16 0.742 6,118,087 +18,859 0.38% 4,541,600
2021-09-17 2021-09-15 0.753 6,099,228 -3,772 0.38% 4,592,280
2021-09-16 2021-09-14 0.753 6,103,000 +3,772 0.38% 4,595,120
2021-09-15 2021-09-13 0.764 6,099,228 -71,666 0.38% 4,656,960
2021-09-14 2021-09-10 0.774 6,170,894 +22,631 0.39% 4,777,120
2021-09-13 2021-09-09 0.774 6,148,263 +45,263 0.39% 4,759,600
2021-09-10 2021-09-08 0.753 6,103,000 +313,071 0.38% 4,595,120
2021-09-09 2021-09-07 0.774 5,789,929 -26,403 0.36% 4,482,200
2021-09-08 2021-09-06 0.764 5,816,332 -396,054 0.36% 4,440,960
2021-09-07 2021-09-03 0.764 6,212,386 +682,721 0.39% 4,743,360
2021-09-06 2021-09-02 0.721 5,529,665 -60,351 0.35% 3,987,520
2021-09-03 2021-09-01 0.668 5,590,016 -67,895 0.35% 3,734,640
2021-09-02 2021-08-31 0.721 5,657,911 -150,877 0.35% 4,080,000
2021-09-01 2021-08-30 0.668 5,808,788 -147,106 0.36% 3,880,800
2021-08-31 2021-08-27 0.668 5,955,894 +33,948 0.37% 3,979,080
2021-08-30 2021-08-26 0.668 5,921,946 +11,315 0.37% 3,956,400
2021-08-27 2021-08-25 0.657 5,910,631 -49,035 0.37% 3,886,160
2021-08-26 2021-08-24 0.647 5,959,666 -852,458 0.37% 3,855,200
2021-08-25 2021-08-23 0.604 6,812,124 +22,631 0.43% 4,117,680
2021-08-20 2021-08-18 0.636 6,789,493 -94,298 0.43% 4,320,000
2021-08-19 2021-08-17 0.626 6,883,791 -18,860 0.43% 4,307,000
2021-08-18 2021-08-16 0.626 6,902,651 +30,176 0.43% 4,318,800
2021-08-17 2021-08-13 0.626 6,872,475 -26,404 0.43% 4,299,920
2021-08-16 2021-08-12 0.615 6,898,879 -192,369 0.43% 4,243,280
2021-08-13 2021-08-11 0.689 7,091,248 +626,142 0.44% 4,888,000
2021-08-12 2021-08-10 0.636 6,465,106 +3,772 0.41% 4,113,600
2021-08-11 2021-08-09 0.647 6,461,334 -45,263 0.40% 4,179,720
2021-08-06 2021-08-04 0.647 6,506,597 -7,544 0.41% 4,209,000
2021-08-05 2021-08-03 0.636 6,514,141 +7,544 0.41% 4,144,800
2021-08-04 2021-08-02 0.668 6,506,597 +7,544 0.41% 4,347,000
2021-08-03 2021-07-30 0.668 6,499,053 -245,176 0.41% 4,341,960
2021-08-02 2021-07-29 0.668 6,744,229 -45,264 0.42% 4,505,760
2021-07-30 2021-07-28 0.657 6,789,493 -358,334 0.43% 4,464,000
2021-07-29 2021-07-27 0.615 7,147,827 -41,491 0.45% 4,396,400
2021-07-28 2021-07-26 0.657 7,189,318 +132,018 0.45% 4,726,880
2021-07-27 2021-07-23 0.636 7,057,300 +154,649 0.44% 4,490,400
2021-07-23 2021-07-21 0.647 6,902,651 +37,719 0.43% 4,465,200
2021-07-22 2021-07-20 0.647 6,864,932 -30,175 0.43% 4,440,800
2021-07-21 2021-07-19 0.657 6,895,107 -207,457 0.43% 4,533,440
2021-07-19 2021-07-15 0.636 7,102,564 -18,859 0.45% 4,519,200
2021-07-16 2021-07-14 0.636 7,121,423 +37,719 0.45% 4,531,200
2021-07-15 2021-07-13 0.636 7,083,704 -490,352 0.44% 4,507,200
2021-07-13 2021-07-09 0.647 7,574,056 -94,299 0.47% 4,899,520
2021-07-12 2021-07-08 0.636 7,668,355 -7,544 0.48% 4,879,200
2021-07-08 2021-07-06 0.647 7,675,899 -45,263 0.48% 4,965,400
2021-07-07 2021-07-05 0.583 7,721,162 -11,316 0.48% 4,503,400
2021-07-06 2021-07-02 0.551 7,732,478 -3,772 0.48% 4,264,000
2021-07-02 2021-06-29 0.541 7,736,250 +18,860 0.48% 4,184,040
2021-06-25 2021-06-23 0.551 7,717,390 -113,158 0.48% 4,255,680
2021-06-23 2021-06-21 0.551 7,830,548 +49,035 0.49% 4,318,080
2021-06-22 2021-06-18 0.594 7,781,513 +3,772 0.49% 4,621,120
2021-06-17 2021-06-15 0.636 7,777,741 +237,632 0.49% 4,948,800
2021-06-02 2021-05-31 0.626 7,540,109 -3,772 0.47% 4,717,640
2021-06-01 2021-05-28 0.626 7,543,881 +116,930 0.47% 4,720,000
2021-05-31 2021-05-27 0.615 7,426,951 +98,071 0.47% 4,568,080
2021-05-28 2021-05-26 0.604 7,328,880 +105,614 0.46% 4,430,040
2021-05-27 2021-05-25 0.604 7,223,266 +52,807 0.45% 4,366,200
2021-05-26 2021-05-24 0.626 7,170,459 -71,667 0.45% 4,486,360
2021-05-25 2021-05-21 0.604 7,242,126 +98,071 0.45% 4,377,600
2021-05-24 2021-05-20 0.615 7,144,055 -37,720 0.45% 4,394,080
2021-05-21 2021-05-18 0.594 7,181,775 +18,860 0.45% 4,264,960
2021-05-20 2021-05-17 0.594 7,162,915 +56,579 0.45% 4,253,760
2021-05-13 2021-05-11 0.626 7,106,336 +3,772 0.45% 4,446,240
2021-05-12 2021-05-10 0.626 7,102,564 -33,947 0.45% 4,443,880
2021-05-11 2021-05-07 0.626 7,136,511 +41,491 0.45% 4,465,120
2021-05-10 2021-05-06 0.626 7,095,020 +3,772 0.44% 4,439,160
2021-05-07 2021-05-05 0.647 7,091,248 -26,404 0.44% 4,587,200
2021-05-06 2021-05-04 0.615 7,117,652 +241,405 0.45% 4,377,840
2021-05-05 2021-05-03 0.615 6,876,247 -26,404 0.43% 4,229,360
2021-05-04 2021-04-30 0.594 6,902,651 +139,562 0.43% 4,099,200
2021-04-30 2021-04-28 0.594 6,763,089 +3,772 0.42% 4,016,320
2021-04-28 2021-04-26 0.583 6,759,317 +11,316 0.42% 3,942,400
2021-04-27 2021-04-23 0.594 6,748,001 +3,772 0.42% 4,007,360
2021-04-26 2021-04-22 0.594 6,744,229 +30,175 0.42% 4,005,120
2021-04-23 2021-04-21 0.615 6,714,054 +30,176 0.42% 4,129,600
2021-04-22 2021-04-20 0.626 6,683,878 -11,316 0.42% 4,181,920
2021-04-20 2021-04-16 0.615 6,695,194 -7,544 0.42% 4,118,000
2021-04-19 2021-04-15 0.626 6,702,738 +294,211 0.42% 4,193,720
2021-04-16 2021-04-14 0.626 6,408,527 +22,632 0.40% 4,009,640
2021-04-15 2021-04-13 0.626 6,385,895 +7,544 0.40% 3,995,480
2021-04-14 2021-04-12 0.626 6,378,351 -3,772 0.40% 3,990,760
2021-04-13 2021-04-09 0.626 6,382,123 +11,316 0.40% 3,993,120
2021-04-12 2021-04-08 0.626 6,370,807 +26,403 0.40% 3,986,040
2021-04-09 2021-04-07 0.626 6,344,404 +497,896 0.40% 3,969,520
2021-04-08 2021-04-01 0.647 5,846,508 +294,212 0.37% 3,782,000
2021-04-07 2021-03-31 0.679 5,552,296 +37,719 0.35% 3,768,320
2021-04-01 2021-03-30 0.689 5,514,577 +75,439 0.35% 3,801,200
2021-03-31 2021-03-29 0.689 5,439,138 +369,650 0.34% 3,749,200
2021-03-30 2021-03-26 0.679 5,069,488 +120,702 0.32% 3,440,640
2021-03-29 2021-03-25 0.679 4,948,786 -203,685 0.31% 3,358,720
2021-03-26 2021-03-24 0.647 5,152,471 +37,720 0.32% 3,333,040
2021-03-25 2021-03-23 0.657 5,114,751 +271,580 0.32% 3,362,880
2021-03-24 2021-03-22 0.615 4,843,171 +37,719 0.30% 2,978,880
2021-03-23 2021-03-19 0.615 4,805,452 +26,404 0.30% 2,955,680
2021-03-22 2021-03-18 0.615 4,779,048 +11,315 0.30% 2,939,440
2021-03-19 2021-03-17 0.604 4,767,733 +7,544 0.30% 2,881,920
2021-03-17 2021-03-15 0.573 4,760,189 +82,983 0.30% 2,725,920
2021-03-16 2021-03-12 0.604 4,677,206 +67,895 0.29% 2,827,200
2021-03-15 2021-03-11 0.615 4,609,311 +3,772 0.29% 2,835,040
2021-03-12 2021-03-10 0.562 4,605,539 +94,298 0.29% 2,588,520
2021-03-11 2021-03-09 0.573 4,511,241 -71,667 0.28% 2,583,360
2021-03-10 2021-03-08 0.551 4,582,908 +56,580 0.29% 2,527,200
2021-03-09 2021-03-05 0.626 4,526,328 +354,562 0.28% 2,832,000
2021-03-08 2021-03-04 0.594 4,171,766 +580,879 0.26% 2,477,440
2021-03-05 2021-03-03 0.700 3,590,887 +837,371 0.23% 2,513,280
2021-03-04 2021-03-02 0.551 2,753,516 -331,931 0.17% 1,518,400
2021-03-03 2021-03-01 0.520 3,085,447 +90,526 0.19% 1,603,280
2021-03-02 2021-02-26 0.541 2,994,921 +1,482,373 0.19% 1,619,760
2021-03-01 2021-02-25 0.371 1,512,548 +41,491 0.09% 561,400
2021-02-26 2021-02-24 0.361 1,471,057 -45,263 0.09% 530,400
2021-02-25 2021-02-23 0.350 1,516,320 +60,351 0.10% 530,640
2021-02-24 2021-02-22 0.334 1,455,969 +3,772 0.09% 486,360
2021-02-23 2021-02-19 0.318 1,452,197 +369,650 0.09% 462,000
2021-02-22 2021-02-18 0.297 1,082,547 +37,720 0.07% 321,440
2021-02-19 2021-02-17 0.302 1,044,827 +37,719 0.07% 315,780
2021-02-17 2021-02-11 0.292 1,007,108 +3,772 0.06% 293,700
2021-02-08 2021-02-04 0.276 1,003,336 -3,772 0.06% 276,640
2021-02-05 2021-02-03 0.276 1,007,108 -79,211 0.06% 277,680
2021-02-04 2021-02-02 0.276 1,086,319 -207,457 0.07% 299,520
2021-02-03 2021-02-01 0.286 1,293,776 -248,948 0.08% 370,440
2021-02-02 2021-01-29 0.281 1,542,724 -18,859 0.10% 433,540
2021-01-29 2021-01-27 0.276 1,561,583 +7,544 0.10% 430,560
2021-01-28 2021-01-26 0.276 1,554,039 -94,299 0.10% 428,480
2021-01-25 2021-01-21 0.265 1,648,338 -1,584,215 0.10% 437,000
2021-01-22 2021-01-20 0.276 3,232,553 -60,351 0.20% 891,280
2021-01-21 2021-01-19 0.276 3,292,904 -60,351 0.21% 907,920
2021-01-20 2021-01-18 0.276 3,353,255 -731,756 0.21% 924,560
2021-01-19 2021-01-15 0.276 4,085,011 -116,931 0.26% 1,126,320
2021-01-14 2021-01-12 0.313 4,201,942 -71,666 0.26% 1,314,520
2020-12-30 2020-12-28 0.313 4,273,608 -3,772 0.27% 1,336,940
2020-12-23 2020-12-21 0.313 4,277,380 +3,772 0.27% 1,338,120
2020-12-21 2020-12-17 0.276 4,273,608 +71,666 0.27% 1,178,320
2020-12-14 2020-12-10 0.308 4,201,942 -113,158 0.26% 1,292,240
2020-12-07 2020-12-03 0.313 4,315,100 +7,544 0.27% 1,349,920
2020-12-02 2020-11-30 0.329 4,307,556 -26,404 0.27% 1,416,080
2020-12-01 2020-11-27 0.329 4,333,960 -52,807 0.27% 1,424,760
2020-11-27 2020-11-25 0.302 4,386,767 +3,772 0.27% 1,325,820
2020-11-26 2020-11-24 0.329 4,382,995 -7,544 0.27% 1,440,880
2020-11-18 2020-11-16 0.297 4,390,539 -248,948 0.28% 1,303,680
2020-11-05 2020-11-03 0.339 4,639,487 -22,631 0.29% 1,574,400
2020-11-03 2020-10-30 0.339 4,662,118 -328,159 0.29% 1,582,080
2020-11-02 2020-10-29 0.334 4,990,277 -158,422 0.31% 1,666,980
2020-10-27 2020-10-22 0.318 5,148,699 -52,807 0.32% 1,638,000
2020-10-06 2020-09-30 0.329 5,201,506 -49,035 0.33% 1,709,960
2020-09-24 2020-09-22 0.350 5,250,541 -45,263 0.33% 1,837,440
2020-09-15 2020-09-11 0.318 5,295,804 -7,544 0.33% 1,684,800
2020-09-14 2020-09-10 0.329 5,303,348 -101,843 0.33% 1,743,440
2020-09-10 2020-09-08 0.318 5,405,191 -3,772 0.34% 1,719,600
2020-09-07 2020-09-03 0.297 5,408,963 -18,859 0.34% 1,606,080
2020-09-02 2020-08-31 0.297 5,427,822 +37,719 0.34% 1,611,680
2020-09-01 2020-08-28 0.297 5,390,103 +3,772 0.34% 1,600,480
2020-08-20 2020-08-18 0.270 5,386,331 -18,860 0.34% 1,456,560
2020-08-19 2020-08-17 0.270 5,405,191 -3,772 0.34% 1,461,660
2020-08-14 2020-08-12 0.302 5,408,963 -37,719 0.34% 1,634,760
2020-08-10 2020-08-06 0.302 5,446,682 -3,772 0.34% 1,646,160
2020-08-07 2020-08-05 0.302 5,450,454 +3,772 0.34% 1,647,300
2020-08-04 2020-07-31 0.302 5,446,682 -154,649 0.34% 1,646,160
2020-08-03 2020-07-30 0.263 5,601,331 -15,088 0.35% 1,473,120
2020-07-29 2020-07-27 0.224 5,616,419 -11,316 0.35% 1,256,716
2020-07-28 2020-07-24 0.257 5,627,735 +22,632 0.35% 1,444,256
2020-07-27 2020-07-23 0.276 5,605,103 +75,438 0.35% 1,545,440
2020-07-17 2020-07-15 0.208 5,529,665 -71,666 0.35% 1,149,344
2020-07-14 2020-07-10 0.206 5,601,331 -37,720 0.35% 1,152,360
2020-06-08 2020-06-04 0.206 5,639,051 -3,772 0.35% 1,160,120
2020-06-03 2020-06-01 0.212 5,642,823 -3,772 0.35% 1,196,800
2020-05-29 2020-05-27 0.212 5,646,595 +7,544 0.35% 1,197,600
2020-05-28 2020-05-26 0.212 5,639,051 +11,316 0.35% 1,196,000
2020-05-26 2020-05-22 0.233 5,627,735 +26,404 0.35% 1,312,960
2020-05-21 2020-05-19 0.251 5,601,331 -7,544 0.35% 1,407,780
2020-05-20 2020-05-18 0.233 5,608,875 +18,859 0.35% 1,308,560
2020-05-19 2020-05-15 0.232 5,590,016 -3,772 0.35% 1,298,232
2020-05-18 2020-05-14 0.244 5,593,788 +30,176 0.35% 1,364,360
2020-04-24 2020-04-22 0.297 5,563,612 +18,860 0.35% 1,652,000
2020-04-23 2020-04-21 0.286 5,544,752 -56,579 0.35% 1,587,600
2020-04-17 2020-04-15 0.270 5,601,331 -11,316 0.35% 1,514,700
2020-04-16 2020-04-14 0.308 5,612,647 +11,316 0.35% 1,726,080
2020-03-24 2020-03-20 0.302 5,601,331 +11,315 0.35% 1,692,900
2020-03-20 2020-03-18 0.265 5,590,016 +109,387 0.35% 1,482,000
2020-03-18 2020-03-16 0.281 5,480,629 +7,543 0.34% 1,540,180
2020-03-17 2020-03-13 0.313 5,473,086 -49,035 0.34% 1,712,180
2020-03-10 2020-03-06 0.308 5,522,121 -3,772 0.35% 1,698,240
2020-03-09 2020-03-05 0.308 5,525,893 +45,264 0.35% 1,699,400
2020-03-06 2020-03-04 0.313 5,480,629 -3,772 0.34% 1,714,540
2020-03-05 2020-03-03 0.318 5,484,401 -3,772 0.34% 1,744,800
2020-03-02 2020-02-27 0.292 5,488,173 +3,772 0.34% 1,600,500
2020-02-21 2020-02-19 0.308 5,484,401 -3,772 0.34% 1,686,640
2020-02-20 2020-02-18 0.329 5,488,173 +3,772 0.34% 1,804,200
2020-02-14 2020-02-12 0.329 5,484,401 +26,403 0.34% 1,802,960
2020-02-12 2020-02-10 0.329 5,457,998 -7,544 0.34% 1,794,280
2020-02-10 2020-02-06 0.329 5,465,542 +3,772 0.34% 1,796,760
2020-02-07 2020-02-05 0.339 5,461,770 +3,772 0.34% 1,853,440
2020-02-03 2020-01-30 0.387 5,457,998 -339,474 0.34% 2,112,620
2020-01-31 2020-01-29 0.366 5,797,472 -120,702 0.36% 2,121,060
2020-01-16 2020-01-14 0.292 5,918,174 +113,158 0.37% 1,725,900
2020-01-15 2020-01-13 0.339 5,805,016 -7,544 0.36% 1,969,920
2020-01-10 2020-01-08 0.345 5,812,560 -15,088 0.36% 2,003,300
2020-01-08 2020-01-06 0.313 5,827,648 +15,088 0.37% 1,823,100
2020-01-03 2019-12-31 0.387 5,812,560 +3,772 0.36% 2,249,860
2019-12-30 2019-12-24 0.366 5,808,788 -3,772 0.36% 2,125,200
2019-12-27 2019-12-20 0.350 5,812,560 +71,667 0.36% 2,034,120
2019-12-23 2019-12-19 0.398 5,740,893 -3,772 0.36% 2,283,000
2019-12-18 2019-12-16 0.361 5,744,665 +3,772 0.36% 2,071,280
2019-12-13 2019-12-11 0.419 5,740,893 -3,772 0.36% 2,404,760
2019-12-12 2019-12-10 0.414 5,744,665 -79,211 0.36% 2,375,880
2019-12-11 2019-12-09 0.414 5,823,876 -124,474 0.37% 2,408,640
2019-12-10 2019-12-06 0.424 5,948,350 -162,193 0.37% 2,523,200
2019-12-03 2019-11-29 0.371 6,110,543 +41,491 0.38% 2,268,000
2019-11-28 2019-11-26 0.366 6,069,052 -56,579 0.38% 2,220,420
2019-11-27 2019-11-25 0.334 6,125,631 -60,351 0.38% 2,046,240
2019-11-26 2019-11-22 0.392 6,185,982 -56,579 0.39% 2,427,200
2019-11-25 2019-11-21 0.392 6,242,561 -49,036 0.39% 2,449,400
2019-11-22 2019-11-20 0.376 6,291,597 -49,035 0.39% 2,368,560
2019-11-21 2019-11-19 0.366 6,340,632 -147,105 0.40% 2,319,780
2019-11-15 2019-11-13 0.382 6,487,737 -15,088 0.41% 2,476,800
2019-11-14 2019-11-12 0.387 6,502,825 -41,492 0.41% 2,517,040
2019-11-12 2019-11-08 0.366 6,544,317 -177,281 0.41% 2,394,300
2019-11-08 2019-11-06 0.339 6,721,598 -26,403 0.42% 2,280,960
2019-11-07 2019-11-05 0.318 6,748,001 -60,351 0.42% 2,146,800
2019-11-04 2019-10-31 0.355 6,808,352 -113,159 0.43% 2,418,700
2019-10-22 2019-10-18 0.339 6,921,511 -11,315 0.43% 2,348,800
2019-10-17 2019-10-15 0.313 6,932,826 -75,439 0.43% 2,168,840
2019-10-16 2019-10-14 0.345 7,008,265 -113,158 0.44% 2,415,400
2019-10-15 2019-10-11 0.366 7,121,423 -98,071 0.45% 2,605,440
2019-10-14 2019-10-10 0.318 7,219,494 -203,685 0.45% 2,296,800
2019-10-11 2019-10-09 0.281 7,423,179 +3,772 0.47% 2,086,080
2019-10-08 2019-10-03 0.292 7,419,407 -109,386 0.47% 2,163,700
2019-10-03 2019-09-30 0.297 7,528,793 +7,544 0.47% 2,235,520
2019-09-24 2019-09-20 0.297 7,521,249 -41,491 0.47% 2,233,280
2019-09-11 2019-09-09 0.318 7,562,740 +3,771 0.47% 2,406,000
2019-09-03 2019-08-30 0.276 7,558,969 -45,263 0.47% 2,084,160
2019-08-14 2019-08-12 0.371 7,604,232 +30,176 0.48% 2,822,400
2019-08-13 2019-08-09 0.392 7,574,056 +30,175 0.47% 2,971,840
2019-08-07 2019-08-05 0.424 7,543,881 -3,772 0.47% 3,200,000
2019-08-02 2019-07-31 0.392 7,547,653 -226,316 0.47% 2,961,480
2019-07-31 2019-07-29 0.382 7,773,969 -147,106 0.49% 2,967,840
2019-07-30 2019-07-26 0.398 7,921,075 -3,772 0.50% 3,150,000
2019-07-29 2019-07-25 0.392 7,924,847 -207,456 0.50% 3,109,480
2019-07-26 2019-07-24 0.392 8,132,303 +942,985 0.51% 3,190,880
2019-07-22 2019-07-18 0.371 7,189,318 -188,597 0.45% 2,668,400
2019-07-18 2019-07-16 0.398 7,377,915 -116,931 0.46% 2,934,000
2019-04-01 2019-03-28 0.414 7,494,846 -37,719 0.47% 3,099,720
2019-03-21 2019-03-19 0.483 7,532,565 +37,719 0.47% 3,634,540
2019-03-18 2019-03-14 0.488 7,494,846 -3,772 0.47% 3,656,080
2019-03-14 2019-03-12 0.472 7,498,618 -116,930 0.47% 3,538,640
2019-03-12 2019-03-08 0.530 7,615,548 -90,526 0.48% 4,038,000
2019-03-08 2019-03-06 0.636 7,706,074 -71,667 0.48% 4,903,200
2019-03-07 2019-03-05 0.615 7,777,741 -237,632 0.49% 4,783,840
2019-03-06 2019-03-04 0.604 8,015,373 -109,387 0.50% 4,845,000
2019-03-05 2019-03-01 0.525 8,124,760 -22,631 0.51% 4,264,920
2019-03-04 2019-02-28 0.514 8,147,391 +60,351 0.51% 4,190,400
2019-03-01 2019-02-27 0.483 8,087,040 -18,860 0.51% 3,902,080
2019-02-28 2019-02-26 0.456 8,105,900 -98,070 0.51% 3,696,280
2019-02-26 2019-02-22 0.435 8,203,970 +52,807 0.51% 3,567,000
2019-02-20 2019-02-18 0.414 8,151,163 -3,772 0.51% 3,371,160
2019-01-25 2019-01-23 0.398 8,154,935 -3,772 0.51% 3,243,000
2019-01-08 2019-01-04 0.318 8,158,707 -3,772 0.51% 2,595,600
2018-12-11 2018-12-07 0.403 8,162,479 +11,316 0.51% 3,289,280
2018-11-01 2018-10-30 0.318 8,151,163 -7,544 0.51% 2,593,200
2018-10-31 2018-10-29 0.355 8,158,707 -33,948 0.51% 2,898,420
2018-10-26 2018-10-24 0.339 8,192,655 -3,771 0.51% 2,780,160
2018-10-25 2018-10-23 0.355 8,196,426 -30,176 0.51% 2,911,820
2018-10-08 2018-10-04 0.200 8,226,602 -3,772 0.52% 1,648,836
2018-09-14 2018-09-12 0.179 8,230,374 +3,772 0.52% 1,475,032
2018-08-14 2018-08-10 0.270 8,226,602 -18,860 0.52% 2,224,620
2018-08-13 2018-08-09 0.270 8,245,462 +18,860 0.52% 2,229,720
2018-07-26 2018-07-24 0.403 8,226,602 +15,088 0.52% 3,315,120
2018-07-03 2018-06-28 0.456 8,211,514 -3,772 0.51% 3,744,440
2018-06-29 2018-06-27 0.467 8,215,286 +3,772 0.51% 3,833,280
2018-06-20 2018-06-15 0.435 8,211,514 -3,772 0.51% 3,570,280
2018-05-16 2018-05-14 0.551 8,215,286 +3,772 0.51% 4,530,240
2018-04-27 2018-04-25 0.541 8,211,514 -41,492 0.51% 4,441,080
2018-04-26 2018-04-24 0.541 8,253,006 -109,386 0.52% 4,463,520
2018-04-16 2018-04-12 0.583 8,362,392 +41,491 0.52% 4,877,400
2018-04-03 2018-03-28 0.573 8,320,901 -15,087 0.52% 4,764,960
2018-03-29 2018-03-27 0.604 8,335,988 +120,702 0.52% 5,038,800
2018-03-23 2018-03-21 0.657 8,215,286 +15,088 0.51% 5,401,440
2018-03-22 2018-03-20 0.657 8,200,198 +7,543 0.51% 5,391,520
2018-03-21 2018-03-19 0.626 8,192,655 -11,315 0.51% 5,125,920
2018-03-12 2018-03-08 0.700 8,203,970 +79,210 0.51% 5,742,000
2018-03-09 2018-03-07 0.700 8,124,760 +188,597 0.51% 5,686,560
2018-03-05 2018-03-01 0.742 7,936,163 -3,772 0.50% 5,891,200
2018-02-28 2018-02-26 0.742 7,939,935 -3,771 0.50% 5,894,000
2018-02-26 2018-02-22 0.753 7,943,706 -22,632 0.50% 5,981,040
2018-02-21 2018-02-15 0.753 7,966,338 -128,246 0.50% 5,998,080
2018-02-20 2018-02-13 0.647 8,094,584 -22,632 0.51% 5,236,240
2018-02-14 2018-02-12 0.626 8,117,216 -184,825 0.51% 5,078,720
2018-02-13 2018-02-09 0.573 8,302,041 +22,632 0.52% 4,754,160
2018-02-12 2018-02-08 0.573 8,279,409 +22,631 0.52% 4,741,200
2018-02-09 2018-02-07 0.583 8,256,778 +154,650 0.52% 4,815,800
2018-02-08 2018-02-06 0.583 8,102,128 +128,246 0.51% 4,725,600
2018-02-07 2018-02-05 0.604 7,973,882 +101,842 0.50% 4,819,920
2018-02-05 2018-02-01 0.615 7,872,040 -7,543 0.49% 4,841,840
2018-02-02 2018-01-31 0.594 7,879,583 +79,210 0.49% 4,679,360
2018-02-01 2018-01-30 0.615 7,800,373 -286,667 0.49% 4,797,760
2018-01-31 2018-01-29 0.647 8,087,040 -761,932 0.51% 5,231,360
2018-01-30 2018-01-26 0.657 8,848,972 +727,984 0.58% 5,818,080
2018-01-29 2018-01-25 0.636 8,120,988 +1,342,811 0.53% 5,167,200
2018-01-26 2018-01-24 0.753 6,778,177 +1,108,951 0.45% 5,103,480
2018-01-25 2018-01-23 0.806 5,669,226 -226,317 0.37% 4,569,120
2018-01-24 2018-01-22 0.827 5,895,543 +418,686 0.39% 4,876,560
2018-01-23 2018-01-19 0.817 5,476,857 +490,352 0.36% 4,472,160
2018-01-22 2018-01-18 0.817 4,986,505 -181,053 0.33% 4,071,760
2018-01-19 2018-01-17 0.817 5,167,558 +437,545 0.34% 4,219,600
2018-01-18 2018-01-16 0.817 4,730,013 -848,687 0.31% 3,862,320
2018-01-17 2018-01-15 0.817 5,578,700 +86,755 0.37% 4,555,320
2018-01-16 2018-01-12 0.817 5,491,945 +950,529 0.36% 4,484,480
2018-01-15 2018-01-11 0.817 4,541,416 -1,044,828 0.30% 3,708,320
2018-01-12 2018-01-10 0.827 5,586,244 +860,003 0.37% 4,620,720
2018-01-11 2018-01-09 0.806 4,726,241 -399,826 0.31% 3,809,120
2018-01-10 2018-01-08 0.795 5,126,067 +241,404 0.34% 4,077,000
2018-01-09 2018-01-05 0.806 4,884,663 +211,229 0.32% 3,936,800
2018-01-08 2018-01-04 0.827 4,673,434 +37,719 0.31% 3,865,680
2018-01-05 2018-01-03 0.848 4,635,715 +116,930 0.30% 3,932,800
2018-01-04 2018-01-02 0.848 4,518,785 +535,616 0.30% 3,833,600
2018-01-03 2017-12-29 0.785 3,983,169 -98,071 0.26% 3,125,760
2018-01-02 2017-12-28 0.753 4,081,240 +347,019 0.27% 3,072,880
2017-12-29 2017-12-27 0.732 3,734,221 +399,826 0.25% 2,732,400
2017-12-28 2017-12-22 0.711 3,334,395 +980,704 0.22% 2,369,120
2017-12-27 2017-12-21 0.711 2,353,691 -33,947 0.15% 1,672,320
2017-12-22 2017-12-20 0.689 2,387,638 +154,649 0.16% 1,645,800
2017-12-21 2017-12-19 0.615 2,232,989 -256,492 0.15% 1,373,440
2017-12-20 2017-12-18 0.594 2,489,481 +264,036 0.16% 1,478,400
2017-12-19 2017-12-15 0.753 2,225,445 -573,335 0.15% 1,675,600
2017-12-18 2017-12-14 0.732 2,798,780 +1,591,759 0.18% 2,047,920
2017-12-15 2017-12-13 0.711 1,207,021 -1,037,284 0.08% 857,600
2017-12-14 2017-12-12 0.711 2,244,305 +1,225,881 0.15% 1,594,600
2017-12-13 2017-12-11 0.764 1,018,424 -705,353 0.07% 777,600
2017-12-12 2017-12-08 0.764 1,723,777 +86,755 0.11% 1,316,160
2017-12-11 2017-12-07 0.806 1,637,022 -256,492 0.11% 1,319,360
2017-12-08 2017-12-06 0.732 1,893,514 -328,159 0.12% 1,385,520
2017-12-07 2017-12-05 0.732 2,221,673 -460,177 0.15% 1,625,640
2017-12-06 2017-12-04 0.732 2,681,850 +905,266 0.18% 1,962,360
2017-12-05 2017-12-01 0.732 1,776,584 -1,286,232 0.12% 1,299,960
2017-12-04 2017-11-30 0.732 3,062,816 +686,494 0.20% 2,241,120
2017-12-01 2017-11-29 0.732 2,376,322 -26,404 0.16% 1,738,800
2017-11-30 2017-11-28 0.732 2,402,726 +573,335 0.16% 1,758,120
2017-11-29 2017-11-27 0.721 1,829,391 -215,001 0.12% 1,319,200
2017-11-28 2017-11-24 0.711 2,044,392 -60,351 0.13% 1,452,560
2017-11-27 2017-11-23 0.721 2,104,743 -418,685 0.14% 1,517,760
2017-11-24 2017-11-22 0.742 2,523,428 +660,089 0.17% 1,873,200
2017-11-23 2017-11-21 0.753 1,863,339 +45,264 0.12% 1,402,960
2017-11-22 2017-11-20 0.753 1,818,075 -335,703 0.12% 1,368,880
2017-11-21 2017-11-17 0.742 2,153,778 +822,283 0.14% 1,598,800
2017-11-20 2017-11-16 0.764 1,331,495 +177,281 0.09% 1,016,640
2017-11-17 2017-11-15 0.774 1,154,214 -433,773 0.08% 893,520
2017-11-16 2017-11-14 0.774 1,587,987 -546,931 0.10% 1,229,320
2017-11-15 2017-11-13 0.711 2,134,918 +860,002 0.14% 1,516,880
2017-11-14 2017-11-10 0.700 1,274,916 -422,457 0.08% 892,320
2017-11-13 2017-11-09 0.679 1,697,373 +290,439 0.11% 1,152,000
2017-11-10 2017-11-08 0.689 1,406,934 -697,809 0.09% 969,800
2017-11-09 2017-11-07 0.689 2,104,743 +727,985 0.14% 1,450,800
2017-11-08 2017-11-06 0.689 1,376,758 -365,878 0.09% 949,000
2017-11-07 2017-11-03 0.689 1,742,636 +490,352 0.11% 1,201,200
2017-11-06 2017-11-02 0.689 1,252,284 -463,949 0.08% 863,200
2017-11-03 2017-11-01 0.700 1,716,233 -320,615 0.11% 1,201,200
2017-11-02 2017-10-31 0.679 2,036,848 +667,634 0.13% 1,382,400
2017-11-01 2017-10-30 0.636 1,369,214 -60,351 0.09% 871,200
2017-10-31 2017-10-27 0.615 1,429,565 +188,597 0.09% 879,280
2017-10-30 2017-10-26 0.615 1,240,968 +320,615 0.08% 763,280
2017-10-27 2017-10-25 0.615 920,353 -479,037 0.06% 566,080
2017-10-26 2017-10-24 0.604 1,399,390 +546,931 0.09% 845,880
2017-10-25 2017-10-23 0.583 852,459 +196,141 0.06% 497,200
2017-10-24 2017-10-20 0.551 656,318 +37,720 0.04% 361,920
2017-10-23 2017-10-19 0.551 618,598 +135,790 0.04% 341,120
2017-10-17 2017-10-13 0.520 482,808 +33,947 0.03% 250,880
2017-10-09 2017-10-04 0.530 448,861 +135,790 0.03% 238,000
2017-10-04 2017-09-29 0.530 313,071 -11,316 0.02% 166,000
2017-09-13 2017-09-11 0.424 324,387 -86,755 0.02% 137,600
2017-09-12 2017-09-08 0.414 411,142 -15,087 0.03% 170,040
2017-09-11 2017-09-07 0.392 426,229 +7,544 0.03% 167,240
2017-09-08 2017-09-06 0.392 418,685 +7,543 0.03% 164,280
2017-08-24 2017-08-21 0.456 411,142 +86,755 0.03% 187,480
2017-08-17 2017-08-15 0.440 324,387 -7,544 0.02% 142,760
2017-08-03 2017-08-01 0.525 331,931 -18,859 0.02% 174,240
2017-07-10 2017-07-06 0.493 350,790 -3,772 0.02% 172,980
2017-07-03 2017-06-29 0.488 354,562 -3,772 0.02% 172,960
2017-06-07 2017-06-05 0.530 358,334 +3,772 0.02% 190,000
2017-06-05 2017-06-01 0.541 354,562 -94,299 0.02% 191,760
2017-05-29 2017-05-25 0.551 448,861 -18,860 0.03% 247,520
2017-05-24 2017-05-22 0.541 467,721 -26,403 0.03% 252,960
2017-05-18 2017-05-16 0.551 494,124 -7,544 0.03% 272,480
2017-05-15 2017-05-11 0.520 501,668 -15,088 0.03% 260,680
2017-05-04 2017-04-28 0.573 516,756 +3,772 0.03% 295,920
2017-04-21 2017-04-19 0.551 512,984 -94,298 0.03% 282,880
2017-04-19 2017-04-13 0.562 607,282 -18,860 0.04% 341,320
2017-04-06 2017-04-03 0.562 626,142 +30,175 0.04% 351,920
2017-03-28 2017-03-24 0.594 595,967 -49,035 0.04% 353,920
2017-03-27 2017-03-23 0.604 645,002 -162,193 0.04% 389,880
2017-03-24 2017-03-22 0.604 807,195 -18,860 0.05% 487,920
2017-03-23 2017-03-21 0.604 826,055 -15,088 0.05% 499,320
2017-03-20 2017-03-16 0.594 841,143 -15,087 0.06% 499,520
2017-03-17 2017-03-15 0.583 856,230 -30,176 0.06% 499,400
2017-03-15 2017-03-13 0.583 886,406 -26,404 0.06% 517,000
2017-03-09 2017-03-07 0.583 912,810 -7,543 0.06% 532,400
2017-03-08 2017-03-06 0.583 920,353 +3,771 0.06% 536,800
2017-03-07 2017-03-03 0.594 916,582 -11,315 0.06% 544,320
2017-03-06 2017-03-02 0.594 927,897 +3,772 0.06% 551,040
2017-03-03 2017-03-01 0.615 924,125 -56,580 0.06% 568,400
2017-03-02 2017-02-28 0.615 980,705 +98,071 0.06% 603,200
2017-03-01 2017-02-27 0.636 882,634 +64,123 0.06% 561,600
2017-02-23 2017-02-21 0.583 818,511 +33,947 0.05% 477,400
2017-02-22 2017-02-20 0.604 784,564 +11,316 0.05% 474,240
2017-02-21 2017-02-17 0.604 773,248 -11,316 0.05% 467,400
2017-02-17 2017-02-15 0.604 784,564 -45,263 0.05% 474,240
2017-02-15 2017-02-13 0.551 829,827 +3,772 0.05% 457,600
2017-02-14 2017-02-10 0.551 826,055 -26,404 0.05% 455,520
2017-02-13 2017-02-09 0.541 852,459 +11,316 0.06% 461,040
2017-02-10 2017-02-08 0.530 841,143 +45,264 0.06% 446,000
2017-02-09 2017-02-07 0.541 795,879 +11,315 0.05% 430,440
2017-02-07 2017-02-03 0.541 784,564 -3,772 0.05% 424,320
2017-02-01 2017-01-25 0.530 788,336 +3,772 0.05% 418,000
2017-01-10 2017-01-06 0.573 784,564 +7,544 0.05% 449,280
2017-01-05 2017-01-03 0.562 777,020 -18,859 0.05% 436,720
2017-01-04 2016-12-30 0.583 795,879 +37,719 0.05% 464,200
2016-12-21 2016-12-19 0.541 758,160 -15,088 0.05% 410,040
2016-12-19 2016-12-15 0.530 773,248 +15,088 0.05% 410,000
2016-12-06 2016-12-02 0.541 758,160 -18,860 0.05% 410,040
2016-12-05 2016-12-01 0.551 777,020 -11,316 0.05% 428,480
2016-12-02 2016-11-30 0.551 788,336 -56,579 0.05% 434,720
2016-12-01 2016-11-29 0.530 844,915 +67,895 0.06% 448,000
2016-11-30 2016-11-28 0.530 777,020 +30,176 0.05% 412,000
2016-11-28 2016-11-24 0.541 746,844 -71,667 0.05% 403,920
2016-11-25 2016-11-23 0.530 818,511 -15,088 0.05% 434,000
2016-11-24 2016-11-22 0.530 833,599 +60,351 0.05% 442,000
2016-11-23 2016-11-21 0.541 773,248 -18,859 0.05% 418,200
2016-11-22 2016-11-18 0.530 792,107 +7,543 0.05% 420,000
2016-11-21 2016-11-17 0.530 784,564 +3,772 0.05% 416,000
2016-11-17 2016-11-15 0.562 780,792 -18,859 0.05% 438,840
2016-11-15 2016-11-11 0.541 799,651 +3,772 0.05% 432,480
2016-11-14 2016-11-10 0.551 795,879 +7,543 0.05% 438,880
2016-11-10 2016-11-08 0.562 788,336 -128,246 0.05% 443,080
2016-11-09 2016-11-07 0.583 916,582 +11,316 0.06% 534,600
2016-11-04 2016-11-02 0.541 905,266 -22,631 0.06% 489,600
2016-11-03 2016-11-01 0.551 927,897 -11,316 0.06% 511,680
2016-10-31 2016-10-27 0.573 939,213 -64,123 0.06% 537,840
2016-10-28 2016-10-26 0.594 1,003,336 +3,772 0.07% 595,840
2016-10-27 2016-10-25 0.594 999,564 +30,175 0.07% 593,600
2016-10-26 2016-10-24 0.583 969,389 +3,772 0.06% 565,400
2016-10-25 2016-10-20 0.594 965,617 +41,492 0.06% 573,440
2016-10-24 2016-10-19 0.604 924,125 +33,947 0.06% 558,600
2016-10-13 2016-10-11 0.615 890,178 +11,316 0.06% 547,520
2016-10-12 2016-10-07 0.626 878,862 +56,579 0.06% 549,880
2016-10-11 2016-10-06 0.615 822,283 +22,632 0.05% 505,760
2016-10-03 2016-09-29 0.604 799,651 +86,754 0.05% 483,360
2016-09-28 2016-09-26 0.604 712,897 -7,544 0.05% 430,920
2016-09-27 2016-09-23 0.636 720,441 +18,860 0.05% 458,400
2016-09-26 2016-09-22 0.615 701,581 -105,614 0.05% 431,520
2016-09-22 2016-09-20 0.604 807,195 +3,772 0.05% 487,920
2016-09-21 2016-09-19 0.604 803,423 +11,316 0.05% 485,640
2016-09-14 2016-09-12 0.626 792,107 -7,544 0.05% 495,600
2016-09-13 2016-09-09 0.636 799,651 +7,544 0.05% 508,800
2016-09-09 2016-09-07 0.608 792,107 -6,745 0.05% 481,540
2016-09-07 2016-09-05 0.587 798,852 -30,004 0.05% 468,600
2016-09-06 2016-09-02 0.587 828,856 -7,501 0.05% 486,200
2016-09-05 2016-09-01 0.587 836,357 -180,023 0.06% 490,600
2016-09-02 2016-08-31 0.608 1,016,380 -18,752 0.07% 617,880
2016-09-01 2016-08-30 0.608 1,035,132 +93,762 0.07% 629,280
2016-08-30 2016-08-26 0.587 941,370 -3,751 0.06% 552,200
2016-08-29 2016-08-25 0.565 945,121 -11,251 0.06% 534,240
2016-08-26 2016-08-24 0.576 956,372 -3,751 0.06% 550,800
2016-08-25 2016-08-23 0.597 960,123 -26,253 0.06% 573,440
2016-08-24 2016-08-22 0.608 986,376 +11,251 0.07% 599,640
2016-08-23 2016-08-19 0.587 975,125 -3,750 0.06% 572,000
2016-08-22 2016-08-18 0.587 978,875 +37,505 0.06% 574,200
2016-08-15 2016-08-11 0.576 941,370 -30,004 0.06% 542,160
2016-08-11 2016-08-09 0.587 971,374 +15,002 0.06% 569,800
2016-08-10 2016-08-08 0.597 956,372 +33,754 0.06% 571,200
2016-08-08 2016-08-04 0.608 922,618 -3,750 0.06% 560,880
2016-07-29 2016-07-27 0.597 926,368 +15,002 0.06% 553,280
2016-07-28 2016-07-26 0.608 911,366 -3,751 0.06% 554,040
2016-07-26 2016-07-22 0.619 915,117 +3,751 0.06% 566,080
2016-07-25 2016-07-21 0.619 911,366 -3,751 0.06% 563,760
2016-07-22 2016-07-20 0.608 915,117 +7,501 0.06% 556,320
2016-07-20 2016-07-18 0.608 907,616 +18,752 0.06% 551,760
2016-07-18 2016-07-14 0.629 888,864 -15,002 0.06% 559,320
2016-07-15 2016-07-13 0.608 903,866 -11,251 0.06% 549,480
2016-07-12 2016-07-08 0.651 915,117 -11,251 0.06% 595,360
2016-07-11 2016-07-07 0.629 926,368 +7,501 0.06% 582,920
2016-07-08 2016-07-06 0.629 918,867 +3,750 0.06% 578,200
2016-07-07 2016-07-05 0.608 915,117 +7,501 0.06% 556,320
2016-07-06 2016-07-04 0.640 907,616 +15,002 0.06% 580,800
2016-06-29 2016-06-27 0.587 892,614 +11,251 0.06% 523,600
2016-06-28 2016-06-24 0.619 881,363 -56,257 0.06% 545,200
2016-06-27 2016-06-23 0.629 937,620 -7,501 0.06% 590,000
2016-06-23 2016-06-21 0.629 945,121 +3,751 0.06% 594,720
2016-06-22 2016-06-20 0.640 941,370 +18,752 0.06% 602,400
2016-06-21 2016-06-17 0.661 922,618 -15,002 0.06% 610,080
2016-06-20 2016-06-16 0.661 937,620 +3,751 0.06% 620,000
2016-06-14 2016-06-10 0.672 933,869 +15,002 0.06% 627,480
2016-06-13 2016-06-08 0.715 918,867 -7,501 0.06% 656,600
2016-06-10 2016-06-07 0.725 926,368 -37,505 0.06% 671,840
2016-06-06 2016-06-02 0.725 963,873 -3,751 0.06% 699,040
2016-06-03 2016-06-01 0.736 967,624 -18,752 0.06% 712,080
2016-06-02 2016-05-31 0.715 986,376 +183,773 0.07% 704,840
2016-06-01 2016-05-30 0.693 802,603 -11,251 0.05% 556,400
2016-05-31 2016-05-27 0.693 813,854 -7,501 0.05% 564,200
2016-05-30 2016-05-26 0.704 821,355 -63,758 0.05% 578,160
2016-05-27 2016-05-25 0.693 885,113 -41,255 0.06% 613,600
2016-05-26 2016-05-24 0.715 926,368 +90,011 0.06% 661,960
2016-05-24 2016-05-20 0.736 836,357 -48,756 0.06% 615,480
2016-05-19 2016-05-17 0.715 885,113 +3,750 0.06% 632,480
2016-05-17 2016-05-13 0.725 881,363 +3,751 0.06% 639,200
2016-05-13 2016-05-11 0.715 877,612 +3,750 0.06% 627,120
2016-05-11 2016-05-09 0.725 873,862 -11,251 0.06% 633,760
2016-05-10 2016-05-06 0.725 885,113 -63,758 0.06% 641,920
2016-05-09 2016-05-05 0.757 948,871 +60,007 0.06% 718,520
2016-05-06 2016-05-04 0.747 888,864 +22,503 0.06% 663,600
2016-05-05 2016-05-03 0.768 866,361 +30,004 0.06% 665,280
2016-05-04 2016-04-29 0.811 836,357 -671,336 0.06% 677,920
2016-05-03 2016-04-28 0.832 1,507,693 +217,528 0.10% 1,254,240
2016-04-29 2016-04-27 0.747 1,290,165 -15,002 0.09% 963,200
2016-04-28 2016-04-26 0.704 1,305,167 +37,505 0.09% 918,720
2016-04-26 2016-04-22 0.736 1,267,662 +71,259 0.08% 932,880
2016-04-25 2016-04-21 0.736 1,196,403 +7,501 0.08% 880,440
2016-04-22 2016-04-20 0.736 1,188,902 -3,750 0.08% 874,920
2016-04-21 2016-04-19 0.747 1,192,652 -33,755 0.08% 890,400
2016-04-19 2016-04-15 0.757 1,226,407 -3,750 0.08% 928,680
2016-04-18 2016-04-14 0.789 1,230,157 -480,062 0.08% 970,880
2016-04-15 2016-04-13 0.747 1,710,219 +67,509 0.11% 1,276,800
2016-04-14 2016-04-12 0.757 1,642,710 -11,251 0.11% 1,243,920
2016-04-13 2016-04-11 0.757 1,653,961 +30,003 0.11% 1,252,440
2016-04-12 2016-04-08 0.789 1,623,958 -300,038 0.11% 1,281,680
2016-04-11 2016-04-07 0.811 1,923,996 -56,257 0.13% 1,559,520
2016-04-08 2016-04-06 0.811 1,980,253 +243,781 0.13% 1,605,120
2016-04-07 2016-04-05 0.832 1,736,472 +101,263 0.11% 1,444,560
2016-04-06 2016-04-01 0.853 1,635,209 -3,750 0.11% 1,395,200
2016-04-05 2016-03-31 0.843 1,638,959 +615,078 0.11% 1,380,920
2016-04-01 2016-03-30 0.875 1,023,881 +191,275 0.07% 895,440
2016-03-31 2016-03-29 0.864 832,606 -75,010 0.06% 719,280
2016-03-30 2016-03-24 0.875 907,616 -78,760 0.06% 793,760
2016-03-29 2016-03-23 0.917 986,376 +11,251 0.07% 904,720
2016-03-24 2016-03-22 0.939 975,125 -1,035,132 0.07% 915,200
2016-03-23 2016-03-21 0.896 2,010,257 -86,261 0.13% 1,800,960
2016-03-22 2016-03-18 0.832 2,096,518 -123,766 0.14% 1,744,080
2016-03-21 2016-03-17 0.843 2,220,284 -150,019 0.15% 1,870,720
2016-03-18 2016-03-16 0.853 2,370,303 +386,299 0.16% 2,022,400
2016-03-17 2016-03-15 0.875 1,984,004 +213,778 0.13% 1,735,120
2016-03-16 2016-03-14 0.811 1,770,226 +468,810 0.12% 1,434,880
2016-03-15 2016-03-11 0.811 1,301,416 +33,754 0.09% 1,054,880
2016-03-14 2016-03-10 0.853 1,267,662 0.08% 1,081,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top