History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 -656,411
2024-11-15 2024-11-13 0.192 656,411 +3,954 0.03% 126,160
2024-11-12 2024-11-08 0.190 652,457 +7,908 0.03% 124,080
2024-11-11 2024-11-07 0.182 644,549 +7,909 0.03% 117,360
2024-11-08 2024-11-06 0.190 636,640 +11,863 0.03% 121,072
2024-11-07 2024-11-05 0.186 624,777 +11,863 0.03% 116,288
2024-11-06 2024-11-04 0.168 612,914 +15,817 0.03% 102,920
2024-11-05 2024-11-01 0.194 597,097 +3,954 0.03% 115,968
2024-11-04 2024-10-31 0.205 593,143 +3,954 0.03% 121,800
2024-11-01 2024-10-30 0.212 589,189 +3,955 0.03% 125,160
2024-10-22 2024-10-18 0.247 585,234 +3,954 0.03% 144,448
2024-10-21 2024-10-17 0.247 581,280 -19,771 0.03% 143,472
2024-10-18 2024-10-16 0.241 601,051 +7,908 0.03% 144,704
2024-10-16 2024-10-14 0.241 593,143 +3,954 0.03% 142,800
2024-10-15 2024-10-10 0.238 589,189 +3,955 0.03% 140,060
2024-10-10 2024-10-08 0.253 585,234 -3,955 0.03% 148,000
2024-10-09 2024-10-07 0.258 589,189 +3,955 0.03% 151,980
2024-10-02 2024-09-27 0.223 585,234 +7,908 0.03% 130,240
2024-09-30 2024-09-26 0.222 577,326 +3,955 0.03% 127,896
2024-09-23 2024-09-19 0.221 573,371 +3,954 0.03% 126,440
2024-09-19 2024-09-16 0.214 569,417 +3,954 0.03% 122,112
2024-09-17 2024-09-13 0.214 565,463 +7,909 0.03% 121,264
2024-09-16 2024-09-12 0.214 557,554 +3,954 0.03% 119,568
2024-09-13 2024-09-11 0.202 553,600 +3,954 0.03% 112,000
2024-09-10 2024-09-05 0.204 549,646 +3,955 0.03% 112,312
2024-09-09 2024-09-04 0.210 545,691 +3,954 0.03% 114,816
2024-09-05 2024-09-03 0.211 541,737 +3,954 0.03% 114,532
2024-09-04 2024-09-02 0.217 537,783 +3,954 0.03% 116,960
2024-09-03 2024-08-30 0.222 533,829 +7,909 0.03% 118,260
2024-09-02 2024-08-29 0.223 525,920 +3,954 0.03% 117,040
2024-08-29 2024-08-27 0.223 521,966 +3,955 0.03% 116,160
2024-08-27 2024-08-23 0.233 518,011 +3,954 0.03% 120,520
2024-08-26 2024-08-22 0.228 514,057 +3,954 0.03% 117,000
2024-08-22 2024-08-20 0.233 510,103 +3,954 0.03% 118,680
2024-08-21 2024-08-19 0.228 506,149 +3,955 0.03% 115,200
2024-08-20 2024-08-16 0.225 502,194 +3,954 0.02% 112,776
2024-08-16 2024-08-14 0.251 498,240 +3,954 0.02% 124,992
2024-08-15 2024-08-13 0.241 494,286 +3,955 0.02% 119,000
2024-08-14 2024-08-12 0.241 490,331 +3,954 0.02% 118,048
2024-08-12 2024-08-08 0.250 486,377 +3,954 0.02% 121,524
2024-08-06 2024-08-02 0.250 482,423 +3,954 0.02% 120,536
2024-08-05 2024-08-01 0.242 478,469 +3,955 0.02% 115,676
2024-08-02 2024-07-31 0.243 474,514 +3,954 0.02% 115,200
2024-07-31 2024-07-29 0.243 470,560 +3,954 0.02% 114,240
2024-07-29 2024-07-25 0.247 466,606 +3,955 0.02% 115,168
2024-07-23 2024-07-19 0.247 462,651 +3,954 0.02% 114,192
2024-07-19 2024-07-17 0.244 458,697 +3,954 0.02% 111,824
2024-07-16 2024-07-12 0.235 454,743 +3,954 0.02% 106,720
2024-07-10 2024-07-08 0.246 450,789 +3,955 0.02% 110,808
2024-07-04 2024-07-02 0.246 446,834 +3,954 0.02% 109,836
2024-06-28 2024-06-26 0.248 442,880 +3,954 0.02% 109,760
2024-06-27 2024-06-25 0.248 438,926 +3,955 0.02% 108,780
2024-06-13 2024-06-11 0.253 434,971 -3,955 0.02% 110,000
2024-06-07 2024-06-05 0.239 438,926 -3,954 0.02% 104,784
2024-05-23 2024-05-21 0.248 442,880 -7,909 0.02% 109,760
2024-05-20 2024-05-16 0.244 450,789 +7,418 0.02% 109,880
2024-05-17 2024-05-14 0.245 443,371 +3,890 0.02% 108,528
2024-05-02 2024-04-29 0.257 439,481 -3,890 0.02% 113,000
2024-03-13 2024-03-11 0.255 443,371 -3,889 0.02% 113,088
2024-03-12 2024-03-08 0.247 447,260 -3,889 0.02% 110,400
2024-02-15 2024-02-09 0.283 451,149 -3,889 0.02% 127,600
2024-01-31 2024-01-29 0.262 455,038 +3,889 0.02% 119,340
2023-12-21 2023-12-19 0.283 451,149 +3,889 0.02% 127,600
2023-12-12 2023-12-08 0.273 447,260 +3,889 0.02% 121,900
2023-12-06 2023-12-04 0.273 443,371 -3,889 0.02% 120,840
2023-12-01 2023-11-29 0.262 447,260 +3,889 0.02% 117,300
2023-11-15 2023-11-13 0.303 443,371 +3,890 0.02% 134,520
2023-11-13 2023-11-09 0.288 439,481 -15,557 0.02% 126,560
2023-11-10 2023-11-08 0.293 455,038 +27,224 0.02% 133,380
2023-11-09 2023-11-07 0.293 427,814 +3,890 0.02% 125,400
2023-11-02 2023-10-31 0.257 423,924 -23,336 0.02% 109,000
2023-11-01 2023-10-30 0.252 447,260 +3,889 0.02% 112,700
2023-10-31 2023-10-27 0.251 443,371 +3,890 0.02% 111,264
2023-10-26 2023-10-24 0.278 439,481 +3,889 0.02% 122,040
2023-10-25 2023-10-20 0.250 435,592 -3,889 0.02% 108,864
2023-10-19 2023-10-17 0.257 439,481 +3,889 0.02% 113,000
2023-10-13 2023-10-11 0.257 435,592 +3,889 0.02% 112,000
2023-10-12 2023-10-10 0.256 431,703 -3,889 0.02% 110,556
2023-10-10 2023-10-06 0.234 435,592 -3,889 0.02% 102,144
2023-10-04 2023-09-29 0.242 439,481 +7,778 0.02% 106,220
2023-09-25 2023-09-21 0.278 431,703 +3,889 0.02% 119,880
2023-09-22 2023-09-20 0.242 427,814 +3,890 0.02% 103,400
2023-09-20 2023-09-18 0.242 423,924 +3,889 0.02% 102,460
2023-09-19 2023-09-15 0.248 420,035 +3,889 0.02% 104,112
2023-09-18 2023-09-14 0.248 416,146 +3,889 0.02% 103,148
2023-09-15 2023-09-13 0.257 412,257 -50,560 0.02% 106,000
2023-09-14 2023-09-12 0.262 462,817 +3,890 0.02% 121,380
2023-09-13 2023-09-11 0.267 458,927 +3,889 0.02% 122,720
2023-09-11 2023-09-06 0.262 455,038 +3,889 0.02% 119,340
2023-09-07 2023-09-05 0.257 451,149 +42,781 0.02% 116,000
2023-09-06 2023-09-04 0.256 408,368 +3,890 0.02% 104,580
2023-08-31 2023-08-29 0.257 404,478 +3,889 0.02% 104,000
2023-08-30 2023-08-28 0.247 400,589 +3,889 0.02% 98,880
2023-08-24 2023-08-22 0.257 396,700 -3,889 0.02% 102,000
2023-08-04 2023-08-02 0.288 400,589 -42,782 0.02% 115,360
2023-07-25 2023-07-21 0.309 443,371 +3,890 0.02% 136,800
2023-07-24 2023-07-20 0.303 439,481 +283,912 0.02% 133,340
2023-07-21 2023-07-19 0.314 155,569 +15,557 0.01% 48,800
2023-07-20 2023-07-18 0.298 140,012 -649,499 0.01% 41,760
2023-07-19 2023-07-14 0.309 789,511 +439,482 0.04% 243,600
2023-07-14 2023-07-12 0.314 350,029 +35,003 0.02% 109,800
2023-07-13 2023-07-11 0.324 315,026 +23,335 0.02% 102,060
2023-07-12 2023-07-10 0.334 291,691 +3,889 0.01% 97,500
2023-07-11 2023-07-07 0.324 287,802 +3,889 0.01% 93,240
2023-07-05 2023-07-03 0.309 283,913 +3,890 0.01% 87,600
2023-06-30 2023-06-28 0.293 280,023 -15,557 0.01% 82,080
2023-06-29 2023-06-27 0.298 295,580 +3,889 0.01% 88,160
2023-06-28 2023-06-26 0.293 291,691 +3,889 0.01% 85,500
2023-06-23 2023-06-20 0.319 287,802 +3,889 0.01% 91,760
2023-06-02 2023-05-31 0.345 283,913 +3,890 0.01% 97,820
2023-06-01 2023-05-30 0.345 280,023 +7,778 0.01% 96,510
2023-05-31 2023-05-29 0.382 272,245 +11,981 0.01% 103,934
2023-05-30 2023-05-25 0.382 260,264 +3,772 0.01% 99,360
2023-05-29 2023-05-24 0.387 256,492 +3,772 0.01% 99,280
2023-05-25 2023-05-23 0.392 252,720 +3,772 0.01% 99,160
2023-05-23 2023-05-19 0.392 248,948 +3,772 0.01% 97,680
2023-05-22 2023-05-18 0.387 245,176 +3,772 0.01% 94,900
2023-05-19 2023-05-17 0.403 241,404 +3,772 0.01% 97,280
2023-05-18 2023-05-16 0.419 237,632 +3,772 0.01% 99,540
2023-05-16 2023-05-12 0.424 233,860 +3,772 0.01% 99,200
2023-05-15 2023-05-11 0.408 230,088 +3,772 0.01% 93,940
2023-05-11 2023-05-09 0.403 226,316 +3,772 0.01% 91,200
2023-05-10 2023-05-08 0.419 222,544 +3,771 0.01% 93,220
2023-05-08 2023-05-04 0.414 218,773 -3,771 0.01% 90,480
2023-05-04 2023-05-02 0.392 222,544 +7,543 0.01% 87,320
2023-05-02 2023-04-27 0.414 215,001 +3,772 0.01% 88,920
2023-04-28 2023-04-26 0.398 211,229 -18,859 0.01% 84,000
2023-04-27 2023-04-25 0.424 230,088 +7,544 0.01% 97,600
2023-04-26 2023-04-24 0.414 222,544 +11,315 0.01% 92,040
2023-04-25 2023-04-21 0.408 211,229 -3,772 0.01% 86,240
2023-04-21 2023-04-19 0.408 215,001 -7,543 0.01% 87,780
2023-04-18 2023-04-14 0.419 222,544 +11,315 0.01% 93,220
2023-04-17 2023-04-13 0.419 211,229 -3,772 0.01% 88,480
2023-04-14 2023-04-12 0.435 215,001 +7,544 0.01% 93,480
2023-04-13 2023-04-11 0.440 207,457 +11,316 0.01% 91,300
2023-04-11 2023-04-04 0.440 196,141 -3,772 0.01% 86,320
2023-04-06 2023-04-03 0.414 199,913 +3,772 0.01% 82,680
2023-03-30 2023-03-28 0.403 196,141 -15,088 0.01% 79,040
2023-03-29 2023-03-27 0.403 211,229 +15,088 0.01% 85,120
2023-03-28 2023-03-24 0.403 196,141 -11,316 0.01% 79,040
2023-03-23 2023-03-21 0.398 207,457 +7,544 0.01% 82,500
2023-03-22 2023-03-20 0.398 199,913 +7,544 0.01% 79,500
2023-03-20 2023-03-16 0.392 192,369 -7,544 0.01% 75,480
2023-03-17 2023-03-15 0.435 199,913 -577,107 0.01% 86,920
2023-03-16 2023-03-14 0.419 777,020 +746,844 0.04% 325,480
2023-03-15 2023-03-13 0.419 30,176 -3,771 0.00% 12,640
2023-03-14 2023-03-10 0.424 33,947 +3,771 0.00% 14,400
2023-03-10 2023-03-08 0.429 30,176 -3,771 0.00% 12,960
2023-03-09 2023-03-07 0.424 33,947 +3,771 0.00% 14,400
2023-03-08 2023-03-06 0.451 30,176 +15,088 0.00% 13,600
2023-03-06 2023-03-02 0.467 15,088 -11,316 0.00% 7,040
2023-03-03 2023-03-01 0.445 26,404 +15,088 0.00% 11,760
2023-03-02 2023-02-28 0.435 11,316 -45,263 0.00% 4,920
2023-03-01 2023-02-27 0.440 56,579 +41,491 0.00% 24,900
2023-02-28 2023-02-24 0.445 15,088 +11,316 0.00% 6,720
2023-02-27 2023-02-23 0.461 3,772 +3,772 0.00% 1,740
2023-02-20 2023-02-16 0.472 0 -30,176
2023-02-17 2023-02-15 0.472 30,176 -120,702 0.00% 14,240
2023-02-16 2023-02-14 0.477 150,878 +98,071 0.01% 72,000
2023-02-15 2023-02-13 0.424 52,807 -64,123 0.00% 22,400
2023-02-13 2023-02-09 0.408 116,930 +7,544 0.01% 47,740
2023-02-10 2023-02-08 0.408 109,386 -105,615 0.01% 44,660
2023-02-09 2023-02-07 0.403 215,001 -82,982 0.01% 86,640
2023-02-08 2023-02-06 0.414 297,983 -109,387 0.02% 123,240
2023-02-07 2023-02-03 0.424 407,370 +49,036 0.02% 172,800
2023-02-06 2023-02-02 0.435 358,334 +143,333 0.02% 155,800
2023-02-03 2023-02-01 0.435 215,001 +30,176 0.01% 93,480
2023-02-02 2023-01-31 0.424 184,825 +15,088 0.01% 78,400
2023-02-01 2023-01-30 0.440 169,737 +86,754 0.01% 74,700
2023-01-31 2023-01-27 0.440 82,983 -11,316 0.00% 36,520
2023-01-30 2023-01-26 0.398 94,299 -98,070 0.00% 37,500
2023-01-27 2023-01-20 0.376 192,369 +143,334 0.01% 72,420
2023-01-26 2023-01-19 0.382 49,035 -3,772 0.00% 18,720
2023-01-20 2023-01-18 0.387 52,807 -7,544 0.00% 20,440
2023-01-19 2023-01-17 0.387 60,351 -26,404 0.00% 23,360
2023-01-18 2023-01-16 0.403 86,755 -475,264 0.00% 34,960
2023-01-17 2023-01-13 0.408 562,019 +252,720 0.03% 229,460
2023-01-16 2023-01-12 0.313 309,299 -45,263 0.02% 96,760
2023-01-13 2023-01-11 0.286 354,562 +90,526 0.02% 101,520
2023-01-12 2023-01-10 0.286 264,036 -94,298 0.01% 75,600
2023-01-11 2023-01-09 0.276 358,334 +60,351 0.02% 98,800
2023-01-10 2023-01-06 0.276 297,983 +101,842 0.02% 82,160
2023-01-09 2023-01-05 0.286 196,141 -49,035 0.01% 56,160
2023-01-06 2023-01-04 0.281 245,176 -45,263 0.01% 68,900
2023-01-05 2023-01-03 0.292 290,439 -90,527 0.02% 84,700
2023-01-04 2022-12-30 0.281 380,966 +30,176 0.02% 107,060
2023-01-03 2022-12-29 0.253 350,790 -22,632 0.02% 88,908
2022-12-30 2022-12-28 0.256 373,422 +15,088 0.02% 95,436
2022-12-29 2022-12-23 0.259 358,334 -18,860 0.02% 92,720
2022-12-28 2022-12-22 0.255 377,194 +30,175 0.02% 96,000
2022-12-23 2022-12-21 0.262 347,019 -79,210 0.02% 90,896
2022-12-22 2022-12-20 0.252 426,229 -82,983 0.02% 107,576
2022-12-21 2022-12-19 0.270 509,212 -139,562 0.03% 137,700
2022-12-20 2022-12-16 0.265 648,774 -75,439 0.03% 172,000
2022-12-19 2022-12-15 0.260 724,213 -11,315 0.04% 188,160
2022-12-16 2022-12-14 0.265 735,528 -116,931 0.04% 195,000
2022-12-15 2022-12-13 0.286 852,459 -30,175 0.04% 244,080
2022-12-14 2022-12-12 0.244 882,634 +26,404 0.05% 215,280
2022-12-13 2022-12-09 0.233 856,230 +11,315 0.04% 199,760
2022-12-12 2022-12-08 0.242 844,915 +49,036 0.04% 204,288
2022-12-09 2022-12-07 0.244 795,879 -11,316 0.04% 194,120
2022-12-08 2022-12-06 0.243 807,195 +15,088 0.04% 196,024
2022-12-07 2022-12-05 0.250 792,107 +52,807 0.04% 198,240
2022-12-06 2022-12-02 0.255 739,300 +15,087 0.04% 188,160
2022-12-05 2022-12-01 0.245 724,213 +33,948 0.04% 177,408
2022-12-02 2022-11-30 0.245 690,265 +15,088 0.04% 169,092
2022-12-01 2022-11-29 0.252 675,177 -3,772 0.04% 170,408
2022-11-30 2022-11-28 0.246 678,949 -45,264 0.04% 167,040
2022-11-29 2022-11-25 0.248 724,213 -15,087 0.04% 179,712
2022-11-28 2022-11-24 0.244 739,300 +22,631 0.04% 180,320
2022-11-25 2022-11-23 0.246 716,669 +3,772 0.04% 176,320
2022-11-24 2022-11-22 0.244 712,897 -30,175 0.04% 173,880
2022-11-23 2022-11-21 0.251 743,072 +22,631 0.04% 186,756
2022-11-22 2022-11-18 0.250 720,441 -7,543 0.04% 180,304
2022-11-21 2022-11-17 0.262 727,984 +45,263 0.04% 190,684
2022-11-18 2022-11-16 0.265 682,721 +109,386 0.04% 181,000
2022-11-17 2022-11-15 0.251 573,335 +147,106 0.03% 144,096
2022-11-16 2022-11-14 0.249 426,229 +105,614 0.02% 106,220
2022-11-15 2022-11-11 0.270 320,615 -11,316 0.02% 86,700
2022-11-14 2022-11-10 0.270 331,931 -11,316 0.02% 89,760
2022-11-11 2022-11-09 0.265 343,247 +79,211 0.02% 91,000
2022-11-10 2022-11-08 0.276 264,036 +26,404 0.01% 72,800
2022-11-09 2022-11-07 0.265 237,632 +65,066 0.01% 63,000
2022-11-08 2022-11-04 0.270 172,566 +64,123 0.01% 46,665
2022-11-07 2022-11-03 0.265 108,443 +31,118 0.01% 28,750
2022-11-04 2022-11-02 0.265 77,325 +56,579 0.00% 20,500
2022-11-03 2022-11-01 0.258 20,746 +7,544 0.00% 5,346
2022-11-02 2022-10-31 0.257 13,202 -1,016,538 0.00% 3,388
2022-11-01 2022-10-28 0.233 1,029,740 +516,756 0.05% 240,240
2022-10-31 2022-10-27 0.252 512,984 -441,317 0.03% 129,472
2022-10-28 2022-10-26 0.245 954,301 -871,318 0.05% 233,772
2022-10-27 2022-10-25 0.251 1,825,619 -905,266 0.10% 458,832
2022-10-25 2022-10-21 0.292 2,730,885 +252,720 0.14% 796,400
2022-10-11 2022-10-07 0.292 2,478,165 -192,369 0.13% 722,700
2022-10-07 2022-10-05 0.292 2,670,534 -82,982 0.14% 778,800
2022-10-06 2022-10-03 0.292 2,753,516 -448,861 0.14% 803,000
2022-10-05 2022-09-30 0.292 3,202,377 +988,248 0.17% 933,900
2022-10-03 2022-09-29 0.258 2,214,129 +414,913 0.12% 570,564
2022-09-30 2022-09-28 0.242 1,799,216 +697,809 0.09% 435,024
2022-09-29 2022-09-27 0.258 1,101,407 +1,022,196 0.06% 283,824
2022-09-28 2022-09-26 0.292 79,211 +79,211 0.00% 23,100
2022-09-22 2022-09-20 0.318 0 -196,141
2022-09-21 2022-09-19 0.313 196,141 -426,229 0.01% 61,360
2022-09-20 2022-09-16 0.339 622,370 -215,001 0.03% 211,200
2022-09-19 2022-09-15 0.334 837,371 -860,002 0.04% 279,720
2022-09-16 2022-09-14 0.350 1,697,373 +26,403 0.09% 594,000
2022-09-15 2022-09-13 0.376 1,670,970 +56,580 0.09% 629,060
2022-09-14 2022-09-09 0.361 1,614,390 +720,440 0.08% 582,080
2022-09-13 2022-09-08 0.345 893,950 -139,562 0.05% 308,100
2022-09-09 2022-09-07 0.345 1,033,512 -64,123 0.05% 356,200
2022-09-08 2022-09-06 0.345 1,097,635 -188,597 0.06% 378,300
2022-09-07 2022-09-05 0.361 1,286,232 +418,686 0.07% 463,760
2022-09-06 2022-09-02 0.371 867,546 -339,475 0.05% 322,000
2022-09-05 2022-09-01 0.376 1,207,021 +45,263 0.06% 454,400
2022-09-02 2022-08-31 0.387 1,161,758 -11,315 0.06% 449,680
2022-09-01 2022-08-30 0.403 1,173,073 +120,702 0.06% 472,720
2022-08-31 2022-08-29 0.376 1,052,371 +618,598 0.05% 396,180
2022-08-30 2022-08-26 0.376 433,773 +188,597 0.02% 163,300
2022-08-29 2022-08-25 0.387 245,176 -113,158 0.01% 94,900
2022-08-26 2022-08-24 0.392 358,334 -331,931 0.02% 140,600
2022-08-25 2022-08-23 0.429 690,265 -169,737 0.04% 296,460
2022-08-24 2022-08-22 0.429 860,002 -724,213 0.04% 369,360
2022-08-23 2022-08-19 0.429 1,584,215 -580,879 0.08% 680,400
2022-08-22 2022-08-18 0.440 2,165,094 -1,953,865 0.11% 952,840
2022-08-19 2022-08-17 0.424 4,118,959 -6,216,158 0.21% 1,747,200
2022-08-18 2022-08-16 0.541 10,335,117 +10,033,362 0.54% 5,589,600
2022-08-16 2022-08-12 1.209 301,755 -41,492 0.02% 364,800
2022-08-15 2022-08-11 1.273 343,247 -11,315 0.02% 436,801
2022-08-12 2022-08-10 1.294 354,562 -33,948 0.02% 458,719
2022-08-11 2022-08-09 1.304 388,510 -11,316 0.02% 506,760
2022-08-10 2022-08-08 1.262 399,826 -275,351 0.02% 504,560
2022-08-09 2022-08-05 1.326 675,177 -377,194 0.04% 895,000
2022-08-08 2022-08-04 1.304 1,052,371 -430,002 0.05% 1,372,680
2022-08-05 2022-08-03 1.357 1,482,373 +942,986 0.08% 2,012,161
2022-08-04 2022-08-02 1.326 539,387 -132,018 0.03% 714,999
2022-08-03 2022-08-01 1.326 671,405 -380,966 0.04% 889,999
2022-08-02 2022-07-29 1.357 1,052,371 -86,755 0.05% 1,428,479
2022-08-01 2022-07-28 1.389 1,139,126 +365,878 0.06% 1,582,480
2022-07-29 2022-07-27 1.379 773,248 +94,299 0.04% 1,066,000
2022-07-28 2022-07-26 1.357 678,949 +98,070 0.04% 921,600
2022-07-27 2022-07-25 1.368 580,879 -181,053 0.03% 794,640
2022-07-26 2022-07-22 1.379 761,932 -150,878 0.04% 1,050,400
2022-07-25 2022-07-21 1.389 912,810 -60,351 0.05% 1,268,081
2022-07-22 2022-07-20 1.400 973,161 +256,492 0.05% 1,362,241
2022-07-21 2022-07-19 1.379 716,669 -86,754 0.04% 988,000
2022-07-20 2022-07-18 1.357 803,423 +109,386 0.04% 1,090,560
2022-07-19 2022-07-15 1.379 694,037 -154,650 0.04% 956,800
2022-07-18 2022-07-14 1.357 848,687 +56,580 0.04% 1,152,001
2022-07-15 2022-07-13 1.389 792,107 -154,650 0.04% 1,100,399
2022-07-14 2022-07-12 1.379 946,757 -98,070 0.05% 1,305,200
2022-07-13 2022-07-11 1.421 1,044,827 +75,438 0.05% 1,484,719
2022-07-12 2022-07-08 1.368 969,389 -30,175 0.05% 1,326,120
2022-07-11 2022-07-07 1.326 999,564 -86,755 0.05% 1,325,000
2022-07-08 2022-07-06 1.315 1,086,319 -384,738 0.06% 1,428,480
2022-07-07 2022-07-05 1.357 1,471,057 -671,405 0.08% 1,996,800
2022-07-06 2022-07-04 1.379 2,142,462 -475,265 0.11% 2,953,600
2022-07-05 2022-06-30 1.516 2,617,727 +33,948 0.14% 3,969,681
2022-07-04 2022-06-29 1.379 2,583,779 +354,562 0.13% 3,562,000
2022-06-30 2022-06-28 1.294 2,229,217 +82,983 0.12% 2,884,080
2022-06-29 2022-06-27 1.304 2,146,234 +177,281 0.11% 2,799,480
2022-06-28 2022-06-24 1.347 1,968,953 +52,807 0.10% 2,651,760
2022-06-27 2022-06-23 1.357 1,916,146 +33,948 0.10% 2,600,960
2022-06-24 2022-06-22 1.336 1,882,198 -158,422 0.10% 2,514,960
2022-06-23 2022-06-21 1.347 2,040,620 -347,018 0.11% 2,748,280
2022-06-22 2022-06-20 1.379 2,387,638 -15,088 0.12% 3,291,600
2022-06-21 2022-06-17 1.569 2,402,726 +384,738 0.13% 3,771,040
2022-06-20 2022-06-16 1.548 2,017,988 +143,334 0.11% 3,124,400
2022-06-17 2022-06-15 1.612 1,874,654 -339,475 0.10% 3,021,759
2022-06-16 2022-06-14 1.633 2,214,129 -11,316 0.12% 3,615,920
2022-06-15 2022-06-13 1.623 2,225,445 -196,141 0.12% 3,610,800
2022-06-14 2022-06-10 1.707 2,421,586 +539,388 0.13% 4,134,480
2022-06-13 2022-06-09 1.676 1,882,198 -177,281 0.10% 3,153,680
2022-06-10 2022-06-08 1.686 2,059,479 +37,719 0.11% 3,472,559
2022-06-09 2022-06-07 1.697 2,021,760 +22,632 0.11% 3,430,400
2022-06-08 2022-06-06 1.739 1,999,128 +7,543 0.10% 3,476,799
2022-06-06 2022-06-01 1.750 1,991,585 -56,579 0.10% 3,484,801
2022-06-02 2022-05-31 1.792 2,048,164 -101,842 0.11% 3,670,681
2022-06-01 2022-05-30 1.803 2,150,006 -67,895 0.11% 3,876,000
2022-05-31 2022-05-27 1.771 2,217,901 -82,983 0.12% 3,927,840
2022-05-30 2022-05-26 1.771 2,300,884 -222,544 0.12% 4,074,801
2022-05-27 2022-05-25 1.750 2,523,428 -15,088 0.13% 4,415,400
2022-05-26 2022-05-24 1.633 2,538,516 -56,579 0.13% 4,145,680
2022-05-25 2022-05-23 1.697 2,595,095 -37,719 0.14% 4,403,200
2022-05-24 2022-05-20 1.750 2,632,814 -173,510 0.14% 4,606,799
2022-05-23 2022-05-19 1.803 2,806,324 -49,035 0.15% 5,059,201
2022-05-20 2022-05-18 1.824 2,855,359 -41,491 0.15% 5,208,160
2022-05-19 2022-05-17 1.835 2,896,850 -30,176 0.15% 5,314,560
2022-05-18 2022-05-16 1.845 2,927,026 -67,895 0.15% 5,400,960
2022-05-17 2022-05-13 1.824 2,994,921 -15,087 0.16% 5,462,721
2022-05-16 2022-05-12 1.824 3,010,008 -52,808 0.16% 5,490,239
2022-05-13 2022-05-11 1.877 3,062,816 -56,579 0.16% 5,748,961
2022-05-12 2022-05-10 1.835 3,119,395 +15,088 0.16% 5,722,841
2022-05-11 2022-05-06 1.856 3,104,307 -79,211 0.16% 5,761,000
2022-05-10 2022-05-05 1.877 3,183,518 +11,316 0.17% 5,975,521
2022-05-06 2022-05-04 1.930 3,172,202 -30,175 0.17% 6,122,480
2022-05-05 2022-05-03 1.962 3,202,377 +18,859 0.17% 6,282,599
2022-05-04 2022-04-29 1.835 3,183,518 -15,087 0.17% 5,840,481
2022-05-03 2022-04-28 1.877 3,198,605 +22,631 0.17% 6,003,839
2022-04-29 2022-04-27 1.845 3,175,974 -218,772 0.17% 5,860,320
2022-04-28 2022-04-26 1.803 3,394,746 -267,808 0.18% 6,119,999
2022-04-27 2022-04-25 1.824 3,662,554 -154,650 0.19% 6,680,480
2022-04-26 2022-04-22 1.898 3,817,204 -233,860 0.20% 7,245,921
2022-04-25 2022-04-21 1.866 4,051,064 -64,123 0.21% 7,560,960
2022-04-22 2022-04-20 2.004 4,115,187 -105,614 0.21% 8,247,960
2022-04-21 2022-04-19 2.047 4,220,801 -279,124 0.22% 8,638,679
2022-04-20 2022-04-14 2.057 4,499,925 -101,842 0.23% 9,257,680
2022-04-19 2022-04-13 2.079 4,601,767 +37,719 0.24% 9,564,799
2022-04-14 2022-04-12 2.100 4,564,048 +181,053 0.24% 9,583,200
2022-04-13 2022-04-11 2.089 4,382,995 +67,895 0.23% 9,156,561
2022-04-12 2022-04-08 2.110 4,315,100 +52,807 0.23% 9,106,240
2022-04-11 2022-04-07 2.110 4,262,293 +52,808 0.22% 8,994,801
2022-04-08 2022-04-06 2.047 4,209,485 -120,703 0.22% 8,615,519
2022-04-07 2022-04-04 2.142 4,330,188 +26,404 0.23% 9,275,841
2022-04-06 2022-04-01 2.280 4,303,784 +60,351 0.22% 9,812,600
2022-04-04 2022-03-31 2.269 4,243,433 -426,229 0.22% 9,630,000
2022-04-01 2022-03-30 2.132 4,669,662 +211,228 0.24% 9,953,520
2022-03-31 2022-03-29 2.174 4,458,434 +18,860 0.23% 9,692,401
2022-03-30 2022-03-28 2.142 4,439,574 +173,509 0.23% 9,510,160
2022-03-29 2022-03-25 2.153 4,266,065 +86,755 0.22% 9,183,721
2022-03-28 2022-03-24 2.216 4,179,310 +392,282 0.22% 9,262,880
2022-03-25 2022-03-23 2.068 3,787,028 +188,597 0.20% 7,831,200
2022-03-24 2022-03-22 2.121 3,598,431 +218,772 0.19% 7,632,000
2022-03-23 2022-03-21 2.121 3,379,659 +335,703 0.18% 7,168,001
2022-03-22 2022-03-18 2.100 3,043,956 +339,475 0.16% 6,391,440
2022-03-21 2022-03-17 1.994 2,704,481 +422,457 0.14% 5,391,839
2022-03-18 2022-03-16 1.877 2,282,024 +433,773 0.12% 4,283,400
2022-03-17 2022-03-15 1.803 1,848,251 +305,527 0.10% 3,332,000
2022-03-16 2022-03-14 1.824 1,542,724 +18,860 0.08% 2,813,921
2022-03-15 2022-03-11 1.856 1,523,864 -94,298 0.08% 2,828,000
2022-03-14 2022-03-10 1.856 1,618,162 +26,403 0.08% 3,002,999
2022-03-11 2022-03-09 1.803 1,591,759 +11,316 0.08% 2,869,600
2022-03-10 2022-03-08 1.771 1,580,443 +37,719 0.08% 2,798,920
2022-03-09 2022-03-07 1.686 1,542,724 -56,579 0.08% 2,601,241
2022-03-08 2022-03-04 1.697 1,599,303 +71,667 0.08% 2,713,600
2022-03-04 2022-03-02 1.697 1,527,636 -11,316 0.08% 2,592,000
2022-03-03 2022-03-01 1.707 1,538,952 -147,105 0.08% 2,627,521
2022-03-02 2022-02-28 1.782 1,686,057 +86,754 0.09% 3,003,839
2022-03-01 2022-02-25 1.718 1,599,303 +18,860 0.08% 2,747,520
2022-02-28 2022-02-24 1.718 1,580,443 +18,860 0.08% 2,715,120
2022-02-25 2022-02-23 1.739 1,561,583 -49,036 0.08% 2,715,839
2022-02-24 2022-02-22 1.803 1,610,619 -15,087 0.08% 2,903,601
2022-02-23 2022-02-21 1.845 1,625,706 -26,404 0.08% 2,999,759
2022-02-22 2022-02-18 1.845 1,652,110 -165,965 0.09% 3,048,480
2022-02-21 2022-02-17 1.845 1,818,075 -94,299 0.09% 3,354,720
2022-02-18 2022-02-16 1.792 1,912,374 -237,632 0.10% 3,427,320
2022-02-17 2022-02-15 1.782 2,150,006 -712,897 0.11% 3,830,400
2022-02-16 2022-02-14 1.718 2,862,903 -501,668 0.15% 4,918,320
2022-02-15 2022-02-11 1.707 3,364,571 -279,123 0.18% 5,744,480
2022-02-14 2022-02-10 1.707 3,643,694 -128,246 0.19% 6,221,039
2022-02-11 2022-02-09 1.697 3,771,940 -599,739 0.20% 6,399,999
2022-02-10 2022-02-08 1.729 4,371,679 -520,528 0.23% 7,556,680
2022-02-09 2022-02-07 1.729 4,892,207 -154,649 0.26% 8,456,441
2022-02-08 2022-02-04 1.898 5,046,856 +75,439 0.26% 9,580,080
2022-02-07 2022-01-31 1.803 4,971,417 -18,860 0.26% 8,962,399
2022-02-04 2022-01-27 1.718 4,990,277 -264,036 0.26% 8,573,040
2022-01-28 2022-01-26 1.729 5,254,313 -316,843 0.27% 9,082,360
2022-01-27 2022-01-25 1.739 5,571,156 -267,808 0.29% 9,689,120
2022-01-26 2022-01-24 1.729 5,838,964 -531,843 0.30% 10,092,960
2022-01-25 2022-01-21 1.686 6,370,807 -458,951 0.33% 10,742,039
2022-01-24 2022-01-20 1.930 6,829,758 +192,369 0.36% 13,181,714
2022-01-21 2022-01-19 1.888 6,637,389 -15,088 0.35% 12,528,886
2022-01-20 2022-01-18 1.962 6,652,477 -724,213 0.35% 13,051,195
2022-01-19 2022-01-17 2.036 7,376,690 -1,599,302 0.38% 15,019,585
2022-01-18 2022-01-14 2.153 8,975,992 -660,090 0.47% 19,322,960
2022-01-17 2022-01-13 2.110 9,636,082 -1,569,127 0.50% 20,335,213
2022-01-14 2022-01-12 2.269 11,205,209 +169,737 0.58% 25,428,978
2022-01-13 2022-01-11 2.322 11,035,472 -252,720 0.58% 25,628,914
2022-01-12 2022-01-10 2.333 11,288,192 -1,712,178 0.59% 26,335,541
2022-01-11 2022-01-07 2.121 13,000,370 +1,157,986 0.68% 27,572,801
2022-01-10 2022-01-06 2.015 11,842,384 +1,214,565 0.62% 23,860,960
2022-01-07 2022-01-05 1.962 10,627,819 -1,425,794 0.55% 20,850,240
2022-01-06 2022-01-04 1.994 12,053,613 +686,493 0.63% 24,030,913
2022-01-05 2022-01-03 1.930 11,367,120 -584,650 0.59% 21,939,009
2022-01-04 2021-12-31 2.004 11,951,770 +4,309,819 0.62% 23,954,615
2022-01-03 2021-12-29 2.025 7,641,951 +143,333 0.40% 15,478,640
2021-12-30 2021-12-28 2.015 7,498,618 -124,474 0.43% 15,108,801
2021-12-29 2021-12-24 1.994 7,623,092 +64,123 0.43% 15,197,921
2021-12-28 2021-12-22 1.983 7,558,969 -56,579 0.43% 14,989,921
2021-12-23 2021-12-21 2.004 7,615,548 +165,966 0.43% 15,263,641
2021-12-22 2021-12-20 1.919 7,449,582 -456,405 0.42% 14,298,999
2021-12-21 2021-12-17 1.983 7,905,987 -686,493 0.45% 15,678,080
2021-12-20 2021-12-16 1.994 8,592,480 -1,942,550 0.49% 17,130,560
2021-12-17 2021-12-15 2.259 10,535,030 +177,282 0.60% 23,796,361
2021-12-16 2021-12-14 2.015 10,357,748 +1,323,951 0.59% 20,869,599
2021-12-15 2021-12-13 1.909 9,033,797 -1,290,004 0.51% 17,244,000
2021-12-13 2021-12-09 1.962 10,323,801 +388,510 0.59% 20,253,800
2021-12-10 2021-12-08 1.888 9,935,291 +173,509 0.57% 18,754,080
2021-12-09 2021-12-07 1.697 9,761,782 +403,598 0.56% 16,563,200
2021-12-08 2021-12-06 1.665 9,358,184 +418,685 0.53% 15,580,680
2021-12-07 2021-12-03 1.612 8,939,499 +2,021,760 0.51% 14,409,600
2021-12-06 2021-12-02 1.591 6,917,739 +490,353 0.39% 11,004,001
2021-12-03 2021-12-01 1.591 6,427,386 +660,089 0.37% 10,223,999
2021-12-02 2021-11-30 1.591 5,767,297 -82,983 0.33% 9,174,000
2021-12-01 2021-11-29 1.591 5,850,280 +1,237,197 0.33% 9,306,001
2021-11-30 2021-11-26 1.591 4,613,083 +505,440 0.26% 7,338,000
2021-11-29 2021-11-25 1.591 4,107,643 +1,071,231 0.23% 6,534,000
2021-11-26 2021-11-24 1.538 3,036,412 +233,860 0.17% 4,669,000
2021-11-25 2021-11-23 1.580 2,802,552 +682,721 0.16% 4,428,280
2021-11-24 2021-11-22 1.580 2,119,831 -64,122 0.12% 3,349,521
2021-11-23 2021-11-19 1.601 2,183,953 +256,491 0.12% 3,497,159
2021-11-22 2021-11-18 1.591 1,927,462 +407,370 0.11% 3,066,001
2021-11-19 2021-11-17 1.591 1,520,092 +407,370 0.09% 2,418,000
2021-11-18 2021-11-16 1.591 1,112,722 +448,860 0.06% 1,769,999
2021-11-17 2021-11-15 1.665 663,862 +512,984 0.04% 1,105,281
2021-11-16 2021-11-12 1.506 150,878 +11,316 0.01% 227,201
2021-11-11 2021-11-09 1.103 139,562 +7,544 0.01% 153,920
2021-10-19 2021-10-15 0.785 132,018 +3,772 0.01% 103,600
2021-10-11 2021-10-07 0.764 128,246 +3,772 0.01% 97,920
2021-10-08 2021-10-06 0.774 124,474 +3,772 0.01% 96,360
2021-10-07 2021-10-05 0.774 120,702 +3,772 0.01% 93,440
2021-10-04 2021-09-29 0.721 116,930 +3,772 0.01% 84,320
2021-09-23 2021-09-20 0.721 113,158 +3,772 0.01% 81,600
2021-09-20 2021-09-16 0.742 109,386 +3,772 0.01% 81,200
2021-09-16 2021-09-14 0.753 105,614 +3,772 0.01% 79,520
2021-09-14 2021-09-10 0.774 101,842 +3,772 0.01% 78,840
2021-09-10 2021-09-08 0.753 98,070 +3,771 0.01% 73,840
2021-07-30 2021-07-28 0.657 94,299 +3,772 0.01% 62,000
2021-07-15 2021-07-13 0.636 90,527 +3,772 0.01% 57,600
2021-06-25 2021-06-23 0.551 86,755 +3,772 0.01% 47,840
2021-06-01 2021-05-28 0.626 82,983 +3,772 0.01% 51,920
2021-04-23 2021-04-21 0.615 79,211 +3,772 0.00% 48,720
2021-01-05 2020-12-31 0.313 75,439 -3,772 0.00% 23,600
2020-05-29 2020-05-27 0.212 79,211 +7,544 0.00% 16,800
2020-05-05 2020-04-29 0.281 71,667 +7,544 0.00% 20,140
2020-03-31 2020-03-27 0.318 64,123 +7,544 0.00% 20,400
2020-03-17 2020-03-13 0.313 56,579 +7,544 0.00% 17,700
2019-11-06 2019-11-04 0.350 49,035 +7,544 0.00% 17,160
2019-03-29 2019-03-27 0.451 41,491 +3,772 0.00% 18,700
2019-03-22 2019-03-20 0.483 37,719 +3,772 0.00% 18,200
2019-03-21 2019-03-19 0.483 33,947 +3,771 0.00% 16,380
2019-03-20 2019-03-18 0.429 30,176 +7,544 0.00% 12,960
2019-03-14 2019-03-12 0.472 22,632 +3,772 0.00% 10,680
2019-03-07 2019-03-05 0.615 18,860 +3,772 0.00% 11,600
2019-02-26 2019-02-22 0.435 15,088 +3,772 0.00% 6,560
2019-01-25 2019-01-23 0.398 11,316 +3,772 0.00% 4,500
2019-01-09 2019-01-07 0.318 7,544 +7,544 0.00% 2,400
2018-03-22 2018-03-20 0.657 0 -11,316
2018-03-21 2018-03-19 0.626 11,316 -7,544 0.00% 7,080
2018-03-20 2018-03-16 0.700 18,860 -3,772 0.00% 13,200
2018-03-12 2018-03-08 0.700 22,632 -3,772 0.00% 15,840
2018-02-26 2018-02-22 0.753 26,404 +11,316 0.00% 19,880
2018-02-21 2018-02-15 0.753 15,088 +15,088 0.00% 11,360
2017-12-12 2017-12-08 0.764 0 -305,527
2017-12-11 2017-12-07 0.806 305,527 +305,527 0.02% 246,240
2017-12-04 2017-11-30 0.732 0 -7,544
2017-12-01 2017-11-29 0.732 7,544 +7,544 0.00% 5,520
2017-11-27 2017-11-23 0.721 0 -94,299
2017-11-24 2017-11-22 0.742 94,299 -52,807 0.01% 70,000
2017-11-22 2017-11-20 0.753 147,106 +147,106 0.01% 110,760
2016-03-14 2016-03-10 0.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top