History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 2,388,000 | +0 | 0.12% | 479,988 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,388,000 | +0 | 0.12% | 477,600 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,388,000 | +0 | 0.12% | 484,764 |
| 2025-10-09 | 2025-10-06 | 0.194 | 2,388,000 | +0 | 0.12% | 463,272 |
| 2025-10-08 | 2025-10-03 | 0.194 | 2,388,000 | +0 | 0.12% | 463,272 |
| 2025-10-06 | 2025-10-02 | 0.194 | 2,388,000 | +0 | 0.12% | 463,272 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,388,000 | +0 | 0.12% | 472,824 |
| 2025-10-02 | 2025-09-29 | 0.206 | 2,388,000 | +0 | 0.12% | 491,928 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,388,000 | +0 | 0.12% | 501,480 |
| 2025-09-29 | 2025-09-25 | 0.210 | 2,388,000 | +0 | 0.12% | 501,480 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,388,000 | +0 | 0.12% | 487,152 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,388,000 | +0 | 0.12% | 537,300 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,388,000 | +0 | 0.12% | 556,404 |
| 2025-09-23 | 2025-09-19 | 0.235 | 2,388,000 | +0 | 0.12% | 561,180 |
| 2025-09-22 | 2025-09-18 | 0.226 | 2,388,000 | +0 | 0.12% | 539,688 |
| 2025-09-19 | 2025-09-17 | 0.238 | 2,388,000 | -88,000 | 0.12% | 568,344 |
| 2025-09-08 | 2025-09-04 | 0.249 | 2,476,000 | -212,000 | 0.12% | 616,524 |
| 2025-09-05 | 2025-09-03 | 0.239 | 2,688,000 | -96,000 | 0.13% | 642,432 |
| 2025-09-04 | 2025-09-02 | 0.242 | 2,784,000 | -48,000 | 0.14% | 673,728 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,832,000 | -28,000 | 0.14% | 665,520 |
| 2025-08-29 | 2025-08-27 | 0.242 | 2,860,000 | -4,000 | 0.14% | 692,120 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,864,000 | +144,000 | 0.14% | 587,120 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,720,000 | +12,000 | 0.13% | 571,200 |
| 2025-08-12 | 2025-08-08 | 0.206 | 2,708,000 | +28,000 | 0.13% | 557,848 |
| 2025-08-07 | 2025-08-05 | 0.226 | 2,680,000 | +8,000 | 0.13% | 605,680 |
| 2025-08-06 | 2025-08-04 | 0.225 | 2,672,000 | +8,000 | 0.13% | 601,200 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,664,000 | +188,000 | 0.13% | 599,400 |
| 2025-07-15 | 2025-07-11 | 0.225 | 2,476,000 | -32,000 | 0.12% | 557,100 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,508,000 | +32,000 | 0.12% | 546,744 |
| 2025-06-17 | 2025-06-13 | 0.187 | 2,476,000 | -200,000 | 0.12% | 463,012 |
| 2025-05-19 | 2025-05-15 | 0.169 | 2,676,000 | +54,309 | 0.13% | 452,058 |
| 2025-01-10 | 2025-01-08 | 0.217 | 2,621,691 | -23,726 | 0.13% | 570,180 |
| 2024-11-21 | 2024-11-19 | 0.182 | 2,645,417 | +23,726 | 0.13% | 481,680 |
| 2024-11-06 | 2024-11-04 | 0.168 | 2,621,691 | +3,954 | 0.13% | 440,232 |
| 2024-10-04 | 2024-10-02 | 0.245 | 2,617,737 | +3,954 | 0.13% | 640,816 |
| 2024-10-03 | 2024-09-30 | 0.253 | 2,613,783 | -35,588 | 0.13% | 661,000 |
| 2024-08-21 | 2024-08-19 | 0.228 | 2,649,371 | -15,818 | 0.13% | 603,000 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,665,189 | +336,115 | 0.13% | 598,512 |
| 2024-07-19 | 2024-07-17 | 0.244 | 2,329,074 | -27,680 | 0.12% | 567,796 |
| 2024-06-27 | 2024-06-25 | 0.248 | 2,356,754 | -3,955 | 0.12% | 584,080 |
| 2024-06-26 | 2024-06-24 | 0.237 | 2,360,709 | +3,955 | 0.12% | 558,792 |
| 2024-05-20 | 2024-05-16 | 0.244 | 2,356,754 | +38,782 | 0.12% | 574,461 |
| 2024-05-14 | 2024-05-10 | 0.234 | 2,317,972 | -11,668 | 0.12% | 543,552 |
| 2024-05-02 | 2024-04-29 | 0.257 | 2,329,640 | -35,003 | 0.12% | 599,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 2,364,643 | -143,901 | 0.12% | 620,160 |
| 2024-04-15 | 2024-04-11 | 0.251 | 2,508,544 | -7,778 | 0.13% | 629,520 |
| 2024-04-12 | 2024-04-10 | 0.251 | 2,516,322 | -116,677 | 0.13% | 631,472 |
| 2024-03-27 | 2024-03-25 | 0.273 | 2,632,999 | -27,224 | 0.13% | 717,620 |
| 2024-03-26 | 2024-03-22 | 0.252 | 2,660,223 | -276,134 | 0.13% | 670,320 |
| 2024-03-25 | 2024-03-21 | 0.267 | 2,936,357 | -3,890 | 0.15% | 785,200 |
| 2024-03-22 | 2024-03-20 | 0.273 | 2,940,247 | -11,667 | 0.15% | 801,360 |
| 2024-03-21 | 2024-03-19 | 0.267 | 2,951,914 | -11,668 | 0.15% | 789,360 |
| 2024-03-13 | 2024-03-11 | 0.255 | 2,963,582 | -3,889 | 0.15% | 755,904 |
| 2024-01-24 | 2024-01-22 | 0.257 | 2,967,471 | -291,691 | 0.15% | 763,000 |
| 2023-12-14 | 2023-12-12 | 0.273 | 3,259,162 | -11,668 | 0.16% | 888,280 |
| 2023-09-18 | 2023-09-14 | 0.248 | 3,270,830 | -3,889 | 0.17% | 810,724 |
| 2023-08-23 | 2023-08-21 | 0.257 | 3,274,719 | +11,667 | 0.17% | 842,000 |
| 2023-08-15 | 2023-08-11 | 0.283 | 3,263,052 | -19,446 | 0.17% | 922,900 |
| 2023-08-03 | 2023-08-01 | 0.288 | 3,282,498 | +7,779 | 0.17% | 945,280 |
| 2023-08-01 | 2023-07-28 | 0.288 | 3,274,719 | -15,557 | 0.17% | 943,040 |
| 2023-07-20 | 2023-07-18 | 0.298 | 3,290,276 | +326,694 | 0.17% | 981,360 |
| 2023-07-05 | 2023-07-03 | 0.309 | 2,963,582 | -307,248 | 0.15% | 914,400 |
| 2023-07-04 | 2023-06-30 | 0.298 | 3,270,830 | -7,778 | 0.17% | 975,560 |
| 2023-06-30 | 2023-06-28 | 0.293 | 3,278,608 | +7,778 | 0.17% | 961,020 |
| 2023-06-23 | 2023-06-20 | 0.319 | 3,270,830 | +7,778 | 0.17% | 1,042,840 |
| 2023-06-09 | 2023-06-07 | 0.345 | 3,263,052 | -3,889 | 0.17% | 1,124,260 |
| 2023-06-07 | 2023-06-05 | 0.339 | 3,266,941 | -15,557 | 0.17% | 1,108,800 |
| 2023-05-31 | 2023-05-29 | 0.382 | 3,282,498 | +102,752 | 0.17% | 1,253,147 |
| 2023-05-25 | 2023-05-23 | 0.392 | 3,179,746 | +3,772 | 0.17% | 1,247,640 |
| 2023-04-26 | 2023-04-24 | 0.414 | 3,175,974 | -241,404 | 0.17% | 1,313,520 |
| 2023-04-04 | 2023-03-31 | 0.392 | 3,417,378 | -3,772 | 0.18% | 1,340,880 |
| 2023-03-24 | 2023-03-22 | 0.403 | 3,421,150 | -11,316 | 0.18% | 1,378,640 |
| 2023-03-21 | 2023-03-17 | 0.403 | 3,432,466 | -18,859 | 0.18% | 1,383,200 |
| 2023-03-16 | 2023-03-14 | 0.419 | 3,451,325 | -11,316 | 0.18% | 1,445,700 |
| 2023-03-15 | 2023-03-13 | 0.419 | 3,462,641 | -30,176 | 0.18% | 1,450,440 |
| 2023-03-14 | 2023-03-10 | 0.424 | 3,492,817 | -15,088 | 0.18% | 1,481,600 |
| 2023-03-10 | 2023-03-08 | 0.429 | 3,507,905 | -18,859 | 0.18% | 1,506,600 |
| 2023-03-09 | 2023-03-07 | 0.424 | 3,526,764 | -11,316 | 0.18% | 1,496,000 |
| 2023-03-07 | 2023-03-03 | 0.451 | 3,538,080 | +3,772 | 0.18% | 1,594,600 |
| 2023-03-06 | 2023-03-02 | 0.467 | 3,534,308 | +94,298 | 0.18% | 1,649,120 |
| 2023-03-03 | 2023-03-01 | 0.445 | 3,440,010 | +3,772 | 0.18% | 1,532,160 |
| 2023-03-01 | 2023-02-27 | 0.440 | 3,436,238 | -56,579 | 0.18% | 1,512,260 |
| 2023-02-28 | 2023-02-24 | 0.445 | 3,492,817 | -64,123 | 0.18% | 1,555,680 |
| 2023-02-24 | 2023-02-22 | 0.472 | 3,556,940 | -3,772 | 0.19% | 1,678,540 |
| 2023-02-22 | 2023-02-20 | 0.477 | 3,560,712 | -7,544 | 0.19% | 1,699,200 |
| 2023-02-21 | 2023-02-17 | 0.456 | 3,568,256 | -79,210 | 0.19% | 1,627,120 |
| 2023-02-20 | 2023-02-16 | 0.472 | 3,647,466 | -30,176 | 0.19% | 1,721,260 |
| 2023-02-16 | 2023-02-14 | 0.477 | 3,677,642 | +169,737 | 0.19% | 1,755,000 |
| 2023-02-15 | 2023-02-13 | 0.424 | 3,507,905 | -7,543 | 0.18% | 1,488,000 |
| 2023-02-13 | 2023-02-09 | 0.408 | 3,515,448 | -7,544 | 0.18% | 1,435,280 |
| 2023-02-10 | 2023-02-08 | 0.408 | 3,522,992 | -98,071 | 0.18% | 1,438,360 |
| 2023-02-08 | 2023-02-06 | 0.414 | 3,621,063 | +3,772 | 0.19% | 1,497,600 |
| 2023-02-07 | 2023-02-03 | 0.424 | 3,617,291 | -18,860 | 0.19% | 1,534,400 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,636,151 | -22,631 | 0.19% | 1,580,960 |
| 2023-02-02 | 2023-01-31 | 0.424 | 3,658,782 | -18,860 | 0.19% | 1,552,000 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,677,642 | -22,632 | 0.19% | 1,618,500 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,700,274 | +132,018 | 0.19% | 1,628,460 |
| 2023-01-30 | 2023-01-26 | 0.398 | 3,568,256 | +30,176 | 0.19% | 1,419,000 |
| 2023-01-27 | 2023-01-20 | 0.376 | 3,538,080 | +7,544 | 0.18% | 1,331,960 |
| 2023-01-26 | 2023-01-19 | 0.382 | 3,530,536 | -18,860 | 0.18% | 1,347,840 |
| 2023-01-20 | 2023-01-18 | 0.387 | 3,549,396 | +3,772 | 0.19% | 1,373,860 |
| 2023-01-19 | 2023-01-17 | 0.387 | 3,545,624 | -165,965 | 0.18% | 1,372,400 |
| 2023-01-18 | 2023-01-16 | 0.403 | 3,711,589 | +71,667 | 0.19% | 1,495,680 |
| 2023-01-17 | 2023-01-13 | 0.408 | 3,639,922 | -173,510 | 0.19% | 1,486,100 |
| 2023-01-16 | 2023-01-12 | 0.313 | 3,813,432 | +15,088 | 0.20% | 1,192,980 |
| 2023-01-11 | 2023-01-09 | 0.276 | 3,798,344 | +75,439 | 0.20% | 1,047,280 |
| 2023-01-10 | 2023-01-06 | 0.276 | 3,722,905 | -45,263 | 0.19% | 1,026,480 |
| 2023-01-09 | 2023-01-05 | 0.286 | 3,768,168 | -11,316 | 0.20% | 1,078,920 |
| 2023-01-06 | 2023-01-04 | 0.281 | 3,779,484 | +11,316 | 0.20% | 1,062,120 |
| 2023-01-05 | 2023-01-03 | 0.292 | 3,768,168 | -67,895 | 0.20% | 1,098,900 |
| 2023-01-04 | 2022-12-30 | 0.281 | 3,836,063 | -15,088 | 0.20% | 1,078,020 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,851,151 | +37,719 | 0.20% | 976,076 |
| 2022-12-30 | 2022-12-28 | 0.256 | 3,813,432 | -22,631 | 0.20% | 974,604 |
| 2022-12-29 | 2022-12-23 | 0.259 | 3,836,063 | -22,632 | 0.20% | 992,592 |
| 2022-12-28 | 2022-12-22 | 0.255 | 3,858,695 | -7,544 | 0.20% | 982,080 |
| 2022-12-23 | 2022-12-21 | 0.262 | 3,866,239 | +64,123 | 0.20% | 1,012,700 |
| 2022-12-22 | 2022-12-20 | 0.252 | 3,802,116 | +64,123 | 0.20% | 959,616 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,737,993 | +22,632 | 0.19% | 1,010,820 |
| 2022-12-20 | 2022-12-16 | 0.265 | 3,715,361 | -79,211 | 0.19% | 985,000 |
| 2022-12-16 | 2022-12-14 | 0.265 | 3,794,572 | +11,316 | 0.20% | 1,006,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 3,783,256 | -426,229 | 0.20% | 1,083,240 |
| 2022-12-13 | 2022-12-09 | 0.233 | 4,209,485 | +7,543 | 0.22% | 982,080 |
| 2022-12-12 | 2022-12-08 | 0.242 | 4,201,942 | +3,772 | 0.22% | 1,015,968 |
| 2022-12-05 | 2022-12-01 | 0.245 | 4,198,170 | +37,720 | 0.22% | 1,028,412 |
| 2022-11-29 | 2022-11-25 | 0.248 | 4,160,450 | -320,615 | 0.22% | 1,032,408 |
| 2022-11-28 | 2022-11-24 | 0.244 | 4,481,065 | +22,631 | 0.23% | 1,092,960 |
| 2022-11-24 | 2022-11-22 | 0.244 | 4,458,434 | +222,545 | 0.23% | 1,087,440 |
| 2022-11-23 | 2022-11-21 | 0.251 | 4,235,889 | -3,772 | 0.22% | 1,064,604 |
| 2022-11-22 | 2022-11-18 | 0.250 | 4,239,661 | +132,018 | 0.22% | 1,061,056 |
| 2022-11-21 | 2022-11-17 | 0.262 | 4,107,643 | +245,176 | 0.21% | 1,075,932 |
| 2022-11-18 | 2022-11-16 | 0.265 | 3,862,467 | -264,036 | 0.20% | 1,024,000 |
| 2022-11-16 | 2022-11-14 | 0.249 | 4,126,503 | -11,316 | 0.22% | 1,028,360 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,137,819 | +11,316 | 0.22% | 1,118,940 |
| 2022-11-11 | 2022-11-09 | 0.265 | 4,126,503 | -30,175 | 0.22% | 1,094,000 |
| 2022-11-10 | 2022-11-08 | 0.276 | 4,156,678 | -18,860 | 0.22% | 1,146,080 |
| 2022-11-09 | 2022-11-07 | 0.265 | 4,175,538 | -396,054 | 0.22% | 1,107,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 4,571,592 | -56,579 | 0.24% | 1,236,240 |
| 2022-11-07 | 2022-11-03 | 0.265 | 4,628,171 | -94,298 | 0.24% | 1,227,000 |
| 2022-11-03 | 2022-11-01 | 0.258 | 4,722,469 | -150,878 | 0.25% | 1,216,944 |
| 2022-11-02 | 2022-10-31 | 0.257 | 4,873,347 | -41,491 | 0.25% | 1,250,656 |
| 2022-11-01 | 2022-10-28 | 0.233 | 4,914,838 | +18,859 | 0.26% | 1,146,640 |
| 2022-10-31 | 2022-10-27 | 0.252 | 4,895,979 | +132,018 | 0.26% | 1,235,696 |
| 2022-10-28 | 2022-10-26 | 0.245 | 4,763,961 | +143,334 | 0.25% | 1,167,012 |
| 2022-10-27 | 2022-10-25 | 0.251 | 4,620,627 | +230,088 | 0.24% | 1,161,300 |
| 2022-10-07 | 2022-10-05 | 0.292 | 4,390,539 | +52,808 | 0.23% | 1,280,400 |
| 2022-10-06 | 2022-10-03 | 0.292 | 4,337,731 | -241,405 | 0.23% | 1,265,000 |
| 2022-10-05 | 2022-09-30 | 0.292 | 4,579,136 | -422,457 | 0.24% | 1,335,400 |
| 2022-10-03 | 2022-09-29 | 0.258 | 5,001,593 | +37,719 | 0.26% | 1,288,872 |
| 2022-09-30 | 2022-09-28 | 0.242 | 4,963,874 | +392,282 | 0.26% | 1,200,192 |
| 2022-09-29 | 2022-09-27 | 0.258 | 4,571,592 | +94,299 | 0.24% | 1,178,064 |
| 2022-09-27 | 2022-09-23 | 0.302 | 4,477,293 | +116,930 | 0.23% | 1,353,180 |
| 2022-09-26 | 2022-09-22 | 0.318 | 4,360,363 | -56,579 | 0.23% | 1,387,200 |
| 2022-09-22 | 2022-09-20 | 0.318 | 4,416,942 | -98,071 | 0.23% | 1,405,200 |
| 2022-09-21 | 2022-09-19 | 0.313 | 4,515,013 | +331,931 | 0.24% | 1,412,460 |
| 2022-09-20 | 2022-09-16 | 0.339 | 4,183,082 | +403,598 | 0.22% | 1,419,520 |
| 2022-09-19 | 2022-09-15 | 0.334 | 3,779,484 | +30,175 | 0.20% | 1,262,520 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,749,309 | -71,667 | 0.20% | 1,312,080 |
| 2022-09-15 | 2022-09-13 | 0.376 | 3,820,976 | -109,386 | 0.20% | 1,438,460 |
| 2022-09-14 | 2022-09-09 | 0.361 | 3,930,362 | -3,772 | 0.21% | 1,417,120 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,934,134 | -67,895 | 0.21% | 1,355,900 |
| 2022-09-08 | 2022-09-06 | 0.345 | 4,002,029 | -7,544 | 0.21% | 1,379,300 |
| 2022-09-07 | 2022-09-05 | 0.361 | 4,009,573 | -37,719 | 0.21% | 1,445,680 |
| 2022-09-06 | 2022-09-02 | 0.371 | 4,047,292 | +120,702 | 0.21% | 1,502,200 |
| 2022-09-05 | 2022-09-01 | 0.376 | 3,926,590 | +56,579 | 0.20% | 1,478,220 |
| 2022-09-01 | 2022-08-30 | 0.403 | 3,870,011 | -113,158 | 0.20% | 1,559,520 |
| 2022-08-31 | 2022-08-29 | 0.376 | 3,983,169 | -79,211 | 0.21% | 1,499,520 |
| 2022-08-30 | 2022-08-26 | 0.376 | 4,062,380 | -1,380,530 | 0.21% | 1,529,340 |
| 2022-08-29 | 2022-08-25 | 0.387 | 5,442,910 | +22,632 | 0.28% | 2,106,780 |
| 2022-08-26 | 2022-08-24 | 0.392 | 5,420,278 | -18,860 | 0.28% | 2,126,760 |
| 2022-08-25 | 2022-08-23 | 0.429 | 5,439,138 | -407,370 | 0.28% | 2,336,040 |
| 2022-08-24 | 2022-08-22 | 0.429 | 5,846,508 | -101,842 | 0.30% | 2,511,000 |
| 2022-08-23 | 2022-08-19 | 0.429 | 5,948,350 | +399,826 | 0.31% | 2,554,740 |
| 2022-08-22 | 2022-08-18 | 0.440 | 5,548,524 | -245,176 | 0.29% | 2,441,860 |
| 2022-08-19 | 2022-08-17 | 0.424 | 5,793,700 | +222,544 | 0.30% | 2,457,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 5,571,156 | +22,632 | 0.29% | 3,013,080 |
| 2022-08-17 | 2022-08-15 | 0.387 | 5,548,524 | +2,451,761 | 0.29% | 2,147,660 |
| 2022-08-16 | 2022-08-12 | 1.209 | 3,096,763 | -67,895 | 0.16% | 3,743,760 |
| 2022-08-15 | 2022-08-11 | 1.273 | 3,164,658 | -282,896 | 0.17% | 4,027,200 |
| 2022-08-12 | 2022-08-10 | 1.294 | 3,447,554 | +282,896 | 0.18% | 4,460,321 |
| 2022-08-11 | 2022-08-09 | 1.304 | 3,164,658 | +139,562 | 0.17% | 4,127,880 |
| 2022-08-10 | 2022-08-08 | 1.262 | 3,025,096 | -162,194 | 0.16% | 3,817,520 |
| 2022-08-09 | 2022-08-05 | 1.326 | 3,187,290 | -365,878 | 0.17% | 4,225,000 |
| 2022-08-08 | 2022-08-04 | 1.304 | 3,553,168 | +441,317 | 0.19% | 4,634,640 |
| 2022-08-05 | 2022-08-03 | 1.357 | 3,111,851 | -56,579 | 0.16% | 4,224,000 |
| 2022-08-04 | 2022-08-02 | 1.326 | 3,168,430 | -11,316 | 0.17% | 4,200,000 |
| 2022-08-03 | 2022-08-01 | 1.326 | 3,179,746 | -313,071 | 0.17% | 4,215,000 |
| 2022-08-02 | 2022-07-29 | 1.357 | 3,492,817 | +377,194 | 0.18% | 4,741,120 |
| 2022-08-01 | 2022-07-28 | 1.389 | 3,115,623 | +79,211 | 0.16% | 4,328,240 |
| 2022-07-29 | 2022-07-27 | 1.379 | 3,036,412 | -33,947 | 0.16% | 4,186,000 |
| 2022-07-28 | 2022-07-26 | 1.357 | 3,070,359 | -260,264 | 0.16% | 4,167,679 |
| 2022-07-27 | 2022-07-25 | 1.368 | 3,330,623 | +407,369 | 0.17% | 4,556,279 |
| 2022-07-25 | 2022-07-21 | 1.389 | 2,923,254 | -441,317 | 0.15% | 4,061,000 |
| 2022-07-22 | 2022-07-20 | 1.400 | 3,364,571 | +365,878 | 0.18% | 4,709,760 |
| 2022-07-20 | 2022-07-18 | 1.357 | 2,998,693 | +7,544 | 0.16% | 4,070,401 |
| 2022-07-19 | 2022-07-15 | 1.379 | 2,991,149 | -509,212 | 0.16% | 4,123,600 |
| 2022-07-18 | 2022-07-14 | 1.357 | 3,500,361 | +528,072 | 0.18% | 4,751,360 |
| 2022-07-15 | 2022-07-13 | 1.389 | 2,972,289 | +30,175 | 0.16% | 4,129,120 |
| 2022-07-14 | 2022-07-12 | 1.379 | 2,942,114 | -377,194 | 0.15% | 4,056,001 |
| 2022-07-13 | 2022-07-11 | 1.421 | 3,319,308 | +252,720 | 0.17% | 4,716,801 |
| 2022-07-12 | 2022-07-08 | 1.368 | 3,066,588 | -7,543 | 0.16% | 4,195,081 |
| 2022-07-11 | 2022-07-07 | 1.326 | 3,074,131 | +11,315 | 0.16% | 4,074,999 |
| 2022-07-08 | 2022-07-06 | 1.315 | 3,062,816 | -388,509 | 0.16% | 4,027,521 |
| 2022-07-07 | 2022-07-05 | 1.357 | 3,451,325 | +403,597 | 0.18% | 4,684,799 |
| 2022-07-06 | 2022-07-04 | 1.379 | 3,047,728 | -362,106 | 0.16% | 4,201,600 |
| 2022-07-05 | 2022-06-30 | 1.516 | 3,409,834 | +369,650 | 0.18% | 5,170,880 |
| 2022-06-30 | 2022-06-28 | 1.294 | 3,040,184 | -328,159 | 0.16% | 3,933,280 |
| 2022-06-29 | 2022-06-27 | 1.304 | 3,368,343 | +365,878 | 0.18% | 4,393,560 |
| 2022-06-28 | 2022-06-24 | 1.347 | 3,002,465 | +11,316 | 0.16% | 4,043,681 |
| 2022-06-27 | 2022-06-23 | 1.357 | 2,991,149 | -343,246 | 0.16% | 4,060,160 |
| 2022-06-24 | 2022-06-22 | 1.336 | 3,334,395 | +365,878 | 0.17% | 4,455,360 |
| 2022-06-23 | 2022-06-21 | 1.347 | 2,968,517 | +18,860 | 0.15% | 3,997,960 |
| 2022-06-22 | 2022-06-20 | 1.379 | 2,949,657 | +11,315 | 0.15% | 4,066,399 |
| 2022-06-21 | 2022-06-17 | 1.569 | 2,938,342 | +7,544 | 0.15% | 4,611,681 |
| 2022-06-20 | 2022-06-16 | 1.548 | 2,930,798 | -188,597 | 0.15% | 4,537,680 |
| 2022-06-17 | 2022-06-15 | 1.612 | 3,119,395 | +290,440 | 0.16% | 5,028,160 |
| 2022-06-15 | 2022-06-13 | 1.623 | 2,828,955 | -18,860 | 0.15% | 4,590,000 |
| 2022-06-14 | 2022-06-10 | 1.707 | 2,847,815 | -245,176 | 0.15% | 4,862,200 |
| 2022-06-13 | 2022-06-09 | 1.676 | 3,092,991 | +264,036 | 0.16% | 5,182,400 |
| 2022-06-10 | 2022-06-08 | 1.686 | 2,828,955 | -45,264 | 0.15% | 4,770,000 |
| 2022-06-09 | 2022-06-07 | 1.697 | 2,874,219 | -358,334 | 0.15% | 4,876,801 |
| 2022-06-08 | 2022-06-06 | 1.739 | 3,232,553 | +403,598 | 0.17% | 5,621,920 |
| 2022-06-06 | 2022-06-01 | 1.750 | 2,828,955 | -241,404 | 0.15% | 4,949,999 |
| 2022-06-02 | 2022-05-31 | 1.792 | 3,070,359 | +260,263 | 0.16% | 5,502,639 |
| 2022-06-01 | 2022-05-30 | 1.803 | 2,810,096 | -256,492 | 0.15% | 5,066,001 |
| 2022-05-31 | 2022-05-27 | 1.771 | 3,066,588 | +256,492 | 0.16% | 5,430,841 |
| 2022-05-30 | 2022-05-26 | 1.771 | 2,810,096 | -290,439 | 0.15% | 4,976,601 |
| 2022-05-27 | 2022-05-25 | 1.750 | 3,100,535 | +286,667 | 0.16% | 5,425,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,813,868 | -430,001 | 0.15% | 4,595,361 |
| 2022-05-25 | 2022-05-23 | 1.697 | 3,243,869 | -509,212 | 0.17% | 5,504,000 |
| 2022-05-24 | 2022-05-20 | 1.750 | 3,753,081 | -599,738 | 0.20% | 6,567,001 |
| 2022-05-23 | 2022-05-19 | 1.803 | 4,352,819 | -245,176 | 0.23% | 7,847,200 |
| 2022-05-20 | 2022-05-18 | 1.824 | 4,597,995 | +241,404 | 0.24% | 8,386,719 |
| 2022-05-18 | 2022-05-16 | 1.845 | 4,356,591 | -226,317 | 0.23% | 8,038,800 |
| 2022-05-17 | 2022-05-13 | 1.824 | 4,582,908 | +226,317 | 0.24% | 8,359,201 |
| 2022-05-16 | 2022-05-12 | 1.824 | 4,356,591 | +15,088 | 0.23% | 7,946,400 |
| 2022-05-13 | 2022-05-11 | 1.877 | 4,341,503 | -256,492 | 0.23% | 8,149,079 |
| 2022-05-12 | 2022-05-10 | 1.835 | 4,597,995 | +256,492 | 0.24% | 8,435,479 |
| 2022-05-06 | 2022-05-04 | 1.930 | 4,341,503 | -222,545 | 0.23% | 8,379,279 |
| 2022-05-05 | 2022-05-03 | 1.962 | 4,564,048 | +196,141 | 0.24% | 8,954,000 |
| 2022-05-04 | 2022-04-29 | 1.835 | 4,367,907 | -218,773 | 0.23% | 8,013,360 |
| 2022-05-03 | 2022-04-28 | 1.877 | 4,586,680 | +211,229 | 0.24% | 8,609,281 |
| 2022-04-29 | 2022-04-27 | 1.845 | 4,375,451 | +71,667 | 0.23% | 8,073,600 |
| 2022-04-28 | 2022-04-26 | 1.803 | 4,303,784 | -49,035 | 0.22% | 7,758,800 |
| 2022-04-27 | 2022-04-25 | 1.824 | 4,352,819 | -188,597 | 0.23% | 7,939,520 |
| 2022-04-26 | 2022-04-22 | 1.898 | 4,541,416 | +188,597 | 0.24% | 8,620,640 |
| 2022-04-25 | 2022-04-21 | 1.866 | 4,352,819 | -3,772 | 0.23% | 8,124,160 |
| 2022-04-22 | 2022-04-20 | 2.004 | 4,356,591 | +15,088 | 0.23% | 8,731,800 |
| 2022-04-21 | 2022-04-19 | 2.047 | 4,341,503 | -218,773 | 0.23% | 8,885,719 |
| 2022-04-20 | 2022-04-14 | 2.057 | 4,560,276 | +207,457 | 0.24% | 9,381,840 |
| 2022-04-19 | 2022-04-13 | 2.079 | 4,352,819 | +18,859 | 0.23% | 9,047,360 |
| 2022-04-14 | 2022-04-12 | 2.100 | 4,333,960 | +79,211 | 0.23% | 9,100,081 |
| 2022-04-13 | 2022-04-11 | 2.089 | 4,254,749 | +18,860 | 0.22% | 8,888,640 |
| 2022-04-12 | 2022-04-08 | 2.110 | 4,235,889 | +67,895 | 0.22% | 8,939,080 |
| 2022-04-11 | 2022-04-07 | 2.110 | 4,167,994 | +347,018 | 0.22% | 8,795,800 |
| 2022-04-08 | 2022-04-06 | 2.047 | 3,820,976 | +71,667 | 0.20% | 7,820,361 |
| 2022-04-07 | 2022-04-04 | 2.142 | 3,749,309 | +45,264 | 0.20% | 8,031,521 |
| 2022-04-06 | 2022-04-01 | 2.280 | 3,704,045 | -45,264 | 0.19% | 8,445,199 |
| 2022-04-04 | 2022-03-31 | 2.269 | 3,749,309 | +37,720 | 0.20% | 8,508,641 |
| 2022-03-31 | 2022-03-29 | 2.174 | 3,711,589 | -124,474 | 0.19% | 8,068,799 |
| 2022-03-30 | 2022-03-28 | 2.142 | 3,836,063 | +45,263 | 0.20% | 8,217,359 |
| 2022-03-29 | 2022-03-25 | 2.153 | 3,790,800 | +150,878 | 0.20% | 8,160,600 |
| 2022-03-28 | 2022-03-24 | 2.216 | 3,639,922 | -150,878 | 0.19% | 8,067,399 |
| 2022-03-24 | 2022-03-22 | 2.121 | 3,790,800 | +33,947 | 0.20% | 8,040,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 3,756,853 | +26,404 | 0.20% | 7,968,001 |
| 2022-03-22 | 2022-03-18 | 2.100 | 3,730,449 | -79,211 | 0.19% | 7,832,880 |
| 2022-03-21 | 2022-03-17 | 1.994 | 3,809,660 | -67,895 | 0.20% | 7,595,200 |
| 2022-03-18 | 2022-03-16 | 1.877 | 3,877,555 | -56,579 | 0.20% | 7,278,241 |
| 2022-03-17 | 2022-03-15 | 1.803 | 3,934,134 | +7,544 | 0.21% | 7,092,400 |
| 2022-03-16 | 2022-03-14 | 1.824 | 3,926,590 | +56,579 | 0.20% | 7,162,080 |
| 2022-03-15 | 2022-03-11 | 1.856 | 3,870,011 | +11,316 | 0.20% | 7,182,000 |
| 2022-03-14 | 2022-03-10 | 1.856 | 3,858,695 | -41,491 | 0.20% | 7,161,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 3,900,186 | +11,315 | 0.20% | 7,031,199 |
| 2022-03-10 | 2022-03-08 | 1.771 | 3,888,871 | -18,859 | 0.20% | 6,887,081 |
| 2022-03-08 | 2022-03-04 | 1.697 | 3,907,730 | -7,544 | 0.20% | 6,630,400 |
| 2022-03-01 | 2022-02-25 | 1.718 | 3,915,274 | -3,772 | 0.20% | 6,726,240 |
| 2022-02-28 | 2022-02-24 | 1.718 | 3,919,046 | +64,123 | 0.20% | 6,732,720 |
| 2022-02-25 | 2022-02-23 | 1.739 | 3,854,923 | +15,088 | 0.20% | 6,704,320 |
| 2022-02-23 | 2022-02-21 | 1.845 | 3,839,835 | +11,316 | 0.20% | 7,085,279 |
| 2022-02-22 | 2022-02-18 | 1.845 | 3,828,519 | +26,403 | 0.20% | 7,064,399 |
| 2022-02-21 | 2022-02-17 | 1.845 | 3,802,116 | -18,860 | 0.20% | 7,015,680 |
| 2022-02-18 | 2022-02-16 | 1.792 | 3,820,976 | -22,631 | 0.20% | 6,847,881 |
| 2022-02-17 | 2022-02-15 | 1.782 | 3,843,607 | -98,071 | 0.20% | 6,847,680 |
| 2022-02-16 | 2022-02-14 | 1.718 | 3,941,678 | -56,579 | 0.21% | 6,771,600 |
| 2022-02-14 | 2022-02-10 | 1.707 | 3,998,257 | +22,632 | 0.21% | 6,826,400 |
| 2022-02-09 | 2022-02-07 | 1.729 | 3,975,625 | +98,070 | 0.21% | 6,872,080 |
| 2022-02-08 | 2022-02-04 | 1.898 | 3,877,555 | -271,579 | 0.20% | 7,360,481 |
| 2022-02-07 | 2022-01-31 | 1.803 | 4,149,134 | +264,035 | 0.22% | 7,479,999 |
| 2022-01-27 | 2022-01-25 | 1.739 | 3,885,099 | -86,754 | 0.20% | 6,756,801 |
| 2022-01-26 | 2022-01-24 | 1.729 | 3,971,853 | +177,281 | 0.21% | 6,865,560 |
| 2022-01-25 | 2022-01-21 | 1.686 | 3,794,572 | -30,176 | 0.20% | 6,398,160 |
| 2022-01-24 | 2022-01-20 | 1.930 | 3,824,748 | +60,351 | 0.20% | 7,381,921 |
| 2022-01-21 | 2022-01-19 | 1.888 | 3,764,397 | +139,562 | 0.20% | 7,105,761 |
| 2022-01-20 | 2022-01-18 | 1.962 | 3,624,835 | +49,036 | 0.19% | 7,111,401 |
| 2022-01-19 | 2022-01-17 | 2.036 | 3,575,799 | +169,737 | 0.19% | 7,280,639 |
| 2022-01-18 | 2022-01-14 | 2.153 | 3,406,062 | +22,631 | 0.18% | 7,332,360 |
| 2022-01-17 | 2022-01-13 | 2.110 | 3,383,431 | +739,301 | 0.18% | 7,140,121 |
| 2022-01-14 | 2022-01-12 | 2.269 | 2,644,130 | +37,719 | 0.14% | 6,000,560 |
| 2022-01-13 | 2022-01-11 | 2.322 | 2,606,411 | +252,720 | 0.14% | 6,053,160 |
| 2022-01-12 | 2022-01-10 | 2.333 | 2,353,691 | -562,019 | 0.12% | 5,491,200 |
| 2022-01-11 | 2022-01-07 | 2.121 | 2,915,710 | -105,614 | 0.15% | 6,184,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 3,021,324 | -143,334 | 0.16% | 6,087,599 |
| 2022-01-07 | 2022-01-05 | 1.962 | 3,164,658 | +113,158 | 0.17% | 6,208,600 |
| 2022-01-06 | 2022-01-04 | 1.994 | 3,051,500 | +154,650 | 0.16% | 6,083,680 |
| 2022-01-05 | 2022-01-03 | 1.930 | 2,896,850 | +67,895 | 0.15% | 5,591,040 |
| 2022-01-04 | 2021-12-31 | 2.004 | 2,828,955 | +56,579 | 0.15% | 5,669,999 |
| 2022-01-03 | 2021-12-29 | 2.025 | 2,772,376 | +94,298 | 0.14% | 5,615,400 |
| 2021-12-30 | 2021-12-28 | 2.015 | 2,678,078 | +41,492 | 0.15% | 5,396,001 |
| 2021-12-29 | 2021-12-24 | 1.994 | 2,636,586 | +30,175 | 0.15% | 5,256,479 |
| 2021-12-28 | 2021-12-22 | 1.983 | 2,606,411 | +45,263 | 0.15% | 5,168,680 |
| 2021-12-23 | 2021-12-21 | 2.004 | 2,561,148 | -33,947 | 0.15% | 5,133,241 |
| 2021-12-22 | 2021-12-20 | 1.919 | 2,595,095 | +37,719 | 0.15% | 4,981,120 |
| 2021-12-21 | 2021-12-17 | 1.983 | 2,557,376 | -18,859 | 0.15% | 5,071,441 |
| 2021-12-20 | 2021-12-16 | 1.994 | 2,576,235 | +18,859 | 0.15% | 5,136,159 |
| 2021-12-17 | 2021-12-15 | 2.259 | 2,557,376 | +196,141 | 0.15% | 5,776,561 |
| 2021-12-16 | 2021-12-14 | 2.015 | 2,361,235 | +49,036 | 0.13% | 4,757,601 |
| 2021-12-15 | 2021-12-13 | 1.909 | 2,312,199 | +52,807 | 0.13% | 4,413,599 |
| 2021-12-14 | 2021-12-10 | 1.962 | 2,259,392 | +52,807 | 0.13% | 4,432,599 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,206,585 | -22,632 | 0.13% | 4,329,000 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,229,217 | +22,632 | 0.13% | 4,207,920 |
| 2021-12-08 | 2021-12-06 | 1.665 | 2,206,585 | +128,246 | 0.13% | 3,673,800 |
| 2021-12-07 | 2021-12-03 | 1.612 | 2,078,339 | +15,088 | 0.12% | 3,350,080 |
| 2021-12-06 | 2021-12-02 | 1.591 | 2,063,251 | -22,632 | 0.12% | 3,281,999 |
| 2021-12-03 | 2021-12-01 | 1.591 | 2,085,883 | -7,544 | 0.12% | 3,318,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 2,093,427 | +124,474 | 0.12% | 3,330,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 1,968,953 | +49,035 | 0.11% | 3,132,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 1,919,918 | -15,087 | 0.11% | 3,054,001 |
| 2021-11-29 | 2021-11-25 | 1.591 | 1,935,005 | +211,228 | 0.11% | 3,077,999 |
| 2021-11-26 | 2021-11-24 | 1.538 | 1,723,777 | +15,088 | 0.10% | 2,650,600 |
| 2021-11-25 | 2021-11-23 | 1.580 | 1,708,689 | +37,719 | 0.10% | 2,699,880 |
| 2021-11-24 | 2021-11-22 | 1.580 | 1,670,970 | -3,772 | 0.10% | 2,640,281 |
| 2021-11-23 | 2021-11-19 | 1.601 | 1,674,742 | -305,527 | 0.10% | 2,681,761 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,980,269 | +362,107 | 0.11% | 3,150,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 1,618,162 | +233,860 | 0.09% | 2,573,999 |
| 2021-11-18 | 2021-11-16 | 1.591 | 1,384,302 | +199,913 | 0.08% | 2,202,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 1,184,389 | -75,439 | 0.07% | 1,971,920 |
| 2021-11-16 | 2021-11-12 | 1.506 | 1,259,828 | +49,035 | 0.07% | 1,897,120 |
| 2021-11-15 | 2021-11-11 | 1.442 | 1,210,793 | +211,229 | 0.07% | 1,746,240 |
| 2021-11-12 | 2021-11-10 | 1.336 | 999,564 | +79,211 | 0.06% | 1,335,600 |
| 2021-11-11 | 2021-11-09 | 1.103 | 920,353 | +60,351 | 0.05% | 1,015,039 |
| 2021-11-10 | 2021-11-08 | 1.103 | 860,002 | +7,543 | 0.05% | 948,480 |
| 2021-11-08 | 2021-11-04 | 1.071 | 852,459 | +94,299 | 0.05% | 913,041 |
| 2021-11-05 | 2021-11-03 | 1.029 | 758,160 | -3,772 | 0.04% | 779,880 |
| 2021-11-03 | 2021-11-01 | 1.018 | 761,932 | +158,422 | 0.04% | 775,680 |
| 2021-11-02 | 2021-10-29 | 1.018 | 603,510 | +3,771 | 0.03% | 614,400 |
| 2021-11-01 | 2021-10-28 | 1.029 | 599,739 | +45,264 | 0.03% | 616,920 |
| 2021-10-29 | 2021-10-27 | 1.060 | 554,475 | +33,947 | 0.03% | 588,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 520,528 | -22,631 | 0.03% | 552,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 543,159 | +120,702 | 0.03% | 524,160 |
| 2021-10-26 | 2021-10-22 | 0.859 | 422,457 | +49,035 | 0.02% | 362,880 |
| 2021-10-25 | 2021-10-21 | 0.838 | 373,422 | +41,491 | 0.02% | 312,840 |
| 2021-10-04 | 2021-09-29 | 0.721 | 331,931 | +45,264 | 0.02% | 239,360 |
| 2021-09-23 | 2021-09-20 | 0.721 | 286,667 | -3,772 | 0.02% | 206,720 |
| 2021-09-17 | 2021-09-15 | 0.753 | 290,439 | -22,632 | 0.02% | 218,680 |
| 2021-09-16 | 2021-09-14 | 0.753 | 313,071 | -3,772 | 0.02% | 235,720 |
| 2021-09-14 | 2021-09-10 | 0.774 | 316,843 | +7,544 | 0.02% | 245,280 |
| 2021-09-13 | 2021-09-09 | 0.774 | 309,299 | -11,316 | 0.02% | 239,440 |
| 2021-09-10 | 2021-09-08 | 0.753 | 320,615 | +26,404 | 0.02% | 241,400 |
| 2021-09-08 | 2021-09-06 | 0.764 | 294,211 | +7,544 | 0.02% | 224,640 |
| 2021-09-03 | 2021-09-01 | 0.668 | 286,667 | -7,544 | 0.02% | 191,520 |
| 2021-08-26 | 2021-08-24 | 0.647 | 294,211 | -15,088 | 0.02% | 190,320 |
| 2021-08-23 | 2021-08-19 | 0.604 | 309,299 | -11,316 | 0.02% | 186,960 |
| 2021-08-16 | 2021-08-12 | 0.615 | 320,615 | +22,632 | 0.02% | 197,200 |
| 2021-08-13 | 2021-08-11 | 0.689 | 297,983 | +18,859 | 0.02% | 205,400 |
| 2021-08-03 | 2021-07-30 | 0.668 | 279,124 | -15,087 | 0.02% | 186,480 |
| 2021-07-30 | 2021-07-28 | 0.657 | 294,211 | +22,631 | 0.02% | 193,440 |
| 2021-07-28 | 2021-07-26 | 0.657 | 271,580 | +11,316 | 0.02% | 178,560 |
| 2021-07-08 | 2021-07-06 | 0.647 | 260,264 | -33,947 | 0.02% | 168,360 |
| 2021-06-02 | 2021-05-31 | 0.626 | 294,211 | -7,544 | 0.02% | 184,080 |
| 2021-05-07 | 2021-05-05 | 0.647 | 301,755 | -37,720 | 0.02% | 195,200 |
| 2021-05-06 | 2021-05-04 | 0.615 | 339,475 | +11,316 | 0.02% | 208,800 |
| 2021-05-04 | 2021-04-30 | 0.594 | 328,159 | -11,316 | 0.02% | 194,880 |
| 2021-04-30 | 2021-04-28 | 0.594 | 339,475 | -11,315 | 0.02% | 201,600 |
| 2021-04-29 | 2021-04-27 | 0.604 | 350,790 | -105,615 | 0.02% | 212,040 |
| 2021-04-28 | 2021-04-26 | 0.583 | 456,405 | -3,772 | 0.03% | 266,200 |
| 2021-04-26 | 2021-04-22 | 0.594 | 460,177 | -30,175 | 0.03% | 273,280 |
| 2021-04-23 | 2021-04-21 | 0.615 | 490,352 | +30,175 | 0.03% | 301,600 |
| 2021-04-09 | 2021-04-07 | 0.626 | 460,177 | -128,246 | 0.03% | 287,920 |
| 2021-03-29 | 2021-03-25 | 0.679 | 588,423 | -3,772 | 0.04% | 399,360 |
| 2021-03-17 | 2021-03-15 | 0.573 | 592,195 | +18,860 | 0.04% | 339,120 |
| 2021-03-16 | 2021-03-12 | 0.604 | 573,335 | +3,772 | 0.04% | 346,560 |
| 2021-03-11 | 2021-03-09 | 0.573 | 569,563 | +3,772 | 0.04% | 326,160 |
| 2021-03-10 | 2021-03-08 | 0.551 | 565,791 | +45,263 | 0.04% | 312,000 |
| 2021-03-08 | 2021-03-04 | 0.594 | 520,528 | +241,404 | 0.03% | 309,120 |
| 2021-03-05 | 2021-03-03 | 0.700 | 279,124 | +147,106 | 0.02% | 195,360 |
| 2021-03-04 | 2021-03-02 | 0.551 | 132,018 | +75,439 | 0.01% | 72,800 |
| 2021-03-03 | 2021-03-01 | 0.520 | 56,579 | +26,403 | 0.00% | 29,400 |
| 2021-03-02 | 2021-02-26 | 0.541 | 30,176 | +26,404 | 0.00% | 16,320 |
| 2020-10-27 | 2020-10-22 | 0.318 | 3,772 | +3,772 | 0.00% | 1,200 |
| 2020-09-03 | 2020-09-01 | 0.302 | 0 | -3,772 | ||
| 2020-05-26 | 2020-05-22 | 0.233 | 3,772 | -45,263 | 0.00% | 880 |
| 2020-05-18 | 2020-05-14 | 0.244 | 49,035 | +45,263 | 0.00% | 11,960 |
| 2020-03-18 | 2020-03-16 | 0.281 | 3,772 | +3,772 | 0.00% | 1,060 |
| 2020-02-12 | 2020-02-10 | 0.329 | 0 | -3,772 | ||
| 2020-02-04 | 2020-01-31 | 0.382 | 3,772 | +3,772 | 0.00% | 1,440 |
| 2018-10-04 | 2018-10-02 | 0.172 | 0 | -22,632 | ||
| 2018-09-28 | 2018-09-26 | 0.162 | 22,632 | +22,632 | 0.00% | 3,672 |
| 2018-01-31 | 2018-01-29 | 0.647 | 0 | -11,316 | ||
| 2018-01-29 | 2018-01-25 | 0.636 | 11,316 | +11,316 | 0.00% | 7,200 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy