History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 4,190,000 | +0 | 0.21% | 842,190 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,190,000 | +0 | 0.21% | 838,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 4,190,000 | +0 | 0.21% | 850,570 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,190,000 | +0 | 0.21% | 812,860 |
| 2025-10-08 | 2025-10-03 | 0.194 | 4,190,000 | +0 | 0.21% | 812,860 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,190,000 | +0 | 0.21% | 812,860 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,190,000 | +0 | 0.21% | 829,620 |
| 2025-10-02 | 2025-09-29 | 0.206 | 4,190,000 | +0 | 0.21% | 863,140 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-09-29 | 2025-09-25 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,190,000 | +0 | 0.21% | 854,760 |
| 2025-09-25 | 2025-09-23 | 0.225 | 4,190,000 | +0 | 0.21% | 942,750 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,190,000 | +0 | 0.21% | 976,270 |
| 2025-09-23 | 2025-09-19 | 0.235 | 4,190,000 | +0 | 0.21% | 984,650 |
| 2025-09-22 | 2025-09-18 | 0.226 | 4,190,000 | +0 | 0.21% | 946,940 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,190,000 | +0 | 0.21% | 997,220 |
| 2025-09-18 | 2025-09-16 | 0.240 | 4,190,000 | +0 | 0.21% | 1,005,600 |
| 2025-09-17 | 2025-09-15 | 0.228 | 4,190,000 | +0 | 0.21% | 955,320 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,190,000 | +0 | 0.21% | 1,001,410 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,190,000 | +0 | 0.21% | 959,510 |
| 2025-09-12 | 2025-09-10 | 0.236 | 4,190,000 | +0 | 0.21% | 988,840 |
| 2025-09-11 | 2025-09-09 | 0.233 | 4,190,000 | +0 | 0.21% | 976,270 |
| 2025-09-10 | 2025-09-08 | 0.250 | 4,190,000 | +0 | 0.21% | 1,047,500 |
| 2025-09-09 | 2025-09-05 | 0.246 | 4,190,000 | +0 | 0.21% | 1,030,740 |
| 2025-09-08 | 2025-09-04 | 0.249 | 4,190,000 | +0 | 0.21% | 1,043,310 |
| 2025-09-05 | 2025-09-03 | 0.239 | 4,190,000 | +0 | 0.21% | 1,001,410 |
| 2025-09-04 | 2025-09-02 | 0.242 | 4,190,000 | +0 | 0.21% | 1,013,980 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,190,000 | +0 | 0.21% | 984,650 |
| 2025-09-02 | 2025-08-29 | 0.239 | 4,190,000 | +0 | 0.21% | 1,001,410 |
| 2025-09-01 | 2025-08-28 | 0.243 | 4,190,000 | +0 | 0.21% | 1,018,170 |
| 2025-08-29 | 2025-08-27 | 0.242 | 4,190,000 | +0 | 0.21% | 1,013,980 |
| 2025-08-28 | 2025-08-26 | 0.244 | 4,190,000 | +0 | 0.21% | 1,022,360 |
| 2025-08-27 | 2025-08-25 | 0.249 | 4,190,000 | +0 | 0.21% | 1,043,310 |
| 2025-08-26 | 2025-08-22 | 0.250 | 4,190,000 | +0 | 0.21% | 1,047,500 |
| 2025-08-25 | 2025-08-21 | 0.247 | 4,190,000 | +0 | 0.21% | 1,034,930 |
| 2025-08-22 | 2025-08-20 | 0.244 | 4,190,000 | +0 | 0.21% | 1,022,360 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,190,000 | +0 | 0.21% | 963,700 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,190,000 | +0 | 0.21% | 854,760 |
| 2025-08-19 | 2025-08-15 | 0.205 | 4,190,000 | +0 | 0.21% | 858,950 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-08-14 | 2025-08-12 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-08-12 | 2025-08-08 | 0.206 | 4,190,000 | +0 | 0.21% | 863,140 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,190,000 | +0 | 0.21% | 959,510 |
| 2025-08-08 | 2025-08-06 | 0.226 | 4,190,000 | +0 | 0.21% | 946,940 |
| 2025-08-07 | 2025-08-05 | 0.226 | 4,190,000 | +0 | 0.21% | 946,940 |
| 2025-08-06 | 2025-08-04 | 0.225 | 4,190,000 | +0 | 0.21% | 942,750 |
| 2025-08-05 | 2025-08-01 | 0.225 | 4,190,000 | +0 | 0.21% | 942,750 |
| 2025-08-04 | 2025-07-31 | 0.225 | 4,190,000 | +0 | 0.21% | 942,750 |
| 2025-08-01 | 2025-07-30 | 0.223 | 4,190,000 | +0 | 0.21% | 934,370 |
| 2025-07-31 | 2025-07-29 | 0.223 | 4,190,000 | +0 | 0.21% | 934,370 |
| 2025-07-30 | 2025-07-28 | 0.223 | 4,190,000 | +0 | 0.21% | 934,370 |
| 2025-07-29 | 2025-07-25 | 0.233 | 4,190,000 | +0 | 0.21% | 976,270 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,190,000 | +0 | 0.21% | 1,047,500 |
| 2025-07-25 | 2025-07-23 | 0.237 | 4,190,000 | +0 | 0.21% | 993,030 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4,190,000 | +0 | 0.21% | 988,840 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,190,000 | +0 | 0.21% | 1,131,300 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,190,000 | +0 | 0.21% | 1,026,550 |
| 2025-07-21 | 2025-07-17 | 0.232 | 4,190,000 | +0 | 0.21% | 972,080 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,190,000 | +0 | 0.21% | 909,230 |
| 2025-07-17 | 2025-07-15 | 0.223 | 4,190,000 | +0 | 0.21% | 934,370 |
| 2025-07-16 | 2025-07-14 | 0.232 | 4,190,000 | +0 | 0.21% | 972,080 |
| 2025-07-15 | 2025-07-11 | 0.225 | 4,190,000 | +0 | 0.21% | 942,750 |
| 2025-07-14 | 2025-07-10 | 0.218 | 4,190,000 | +0 | 0.21% | 913,420 |
| 2025-07-11 | 2025-07-09 | 0.202 | 4,190,000 | +0 | 0.21% | 846,380 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,190,000 | +0 | 0.21% | 879,900 |
| 2025-07-09 | 2025-07-07 | 0.193 | 4,190,000 | +0 | 0.21% | 808,670 |
| 2025-07-08 | 2025-07-04 | 0.192 | 4,190,000 | +0 | 0.21% | 804,480 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,190,000 | +0 | 0.21% | 791,910 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,190,000 | +0 | 0.21% | 796,100 |
| 2025-07-03 | 2025-06-30 | 0.179 | 4,190,000 | +0 | 0.21% | 750,010 |
| 2025-07-02 | 2025-06-27 | 0.178 | 4,190,000 | +0 | 0.21% | 745,820 |
| 2025-06-30 | 2025-06-26 | 0.181 | 4,190,000 | +0 | 0.21% | 758,390 |
| 2025-06-27 | 2025-06-25 | 0.181 | 4,190,000 | +0 | 0.21% | 758,390 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,190,000 | +0 | 0.21% | 750,010 |
| 2025-06-25 | 2025-06-23 | 0.175 | 4,190,000 | +0 | 0.21% | 733,250 |
| 2025-06-24 | 2025-06-20 | 0.188 | 4,190,000 | +0 | 0.21% | 787,720 |
| 2025-06-23 | 2025-06-19 | 0.188 | 4,190,000 | +0 | 0.21% | 787,720 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,190,000 | +0 | 0.21% | 796,100 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,190,000 | +0 | 0.21% | 783,530 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,190,000 | +0 | 0.21% | 783,530 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,190,000 | +0 | 0.21% | 783,530 |
| 2025-06-16 | 2025-06-12 | 0.195 | 4,190,000 | +0 | 0.21% | 817,050 |
| 2025-06-13 | 2025-06-11 | 0.196 | 4,190,000 | +0 | 0.21% | 821,240 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,190,000 | +0 | 0.21% | 817,050 |
| 2025-06-11 | 2025-06-09 | 0.193 | 4,190,000 | +0 | 0.21% | 808,670 |
| 2025-06-10 | 2025-06-06 | 0.197 | 4,190,000 | +0 | 0.21% | 825,430 |
| 2025-06-09 | 2025-06-05 | 0.197 | 4,190,000 | +0 | 0.21% | 825,430 |
| 2025-06-06 | 2025-06-04 | 0.197 | 4,190,000 | +0 | 0.21% | 825,430 |
| 2025-06-05 | 2025-06-03 | 0.197 | 4,190,000 | +0 | 0.21% | 825,430 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,190,000 | +0 | 0.21% | 787,720 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,190,000 | +0 | 0.21% | 787,720 |
| 2025-06-02 | 2025-05-29 | 0.184 | 4,190,000 | +0 | 0.21% | 770,960 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,190,000 | +0 | 0.21% | 758,390 |
| 2025-05-29 | 2025-05-27 | 0.183 | 4,190,000 | +0 | 0.21% | 766,770 |
| 2025-05-28 | 2025-05-26 | 0.183 | 4,190,000 | +0 | 0.21% | 766,770 |
| 2025-05-27 | 2025-05-23 | 0.184 | 4,190,000 | +0 | 0.21% | 770,960 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,190,000 | +44,000 | 0.21% | 754,200 |
| 2025-05-19 | 2025-05-15 | 0.169 | 4,146,000 | +47,383 | 0.20% | 700,386 |
| 2025-03-24 | 2025-03-20 | 0.209 | 4,098,617 | -197,714 | 0.20% | 858,222 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,296,331 | -138,400 | 0.21% | 817,048 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,434,731 | -316,343 | 0.22% | 802,994 |
| 2025-03-17 | 2025-03-13 | 0.181 | 4,751,074 | -59,315 | 0.24% | 860,274 |
| 2025-03-13 | 2025-03-11 | 0.189 | 4,810,389 | +249,120 | 0.24% | 909,942 |
| 2025-03-12 | 2025-03-10 | 0.196 | 4,561,269 | -257,028 | 0.23% | 895,116 |
| 2025-03-10 | 2025-03-06 | 0.184 | 4,818,297 | +403,337 | 0.24% | 887,068 |
| 2025-03-07 | 2025-03-05 | 0.192 | 4,414,960 | +59,314 | 0.22% | 848,540 |
| 2025-03-06 | 2025-03-04 | 0.186 | 4,355,646 | +257,029 | 0.22% | 810,704 |
| 2025-02-28 | 2025-02-26 | 0.197 | 4,098,617 | -593,143 | 0.20% | 808,470 |
| 2025-02-14 | 2025-02-12 | 0.238 | 4,691,760 | -98,857 | 0.23% | 1,115,310 |
| 2025-02-13 | 2025-02-11 | 0.258 | 4,790,617 | -146,309 | 0.24% | 1,235,730 |
| 2025-02-11 | 2025-02-07 | 0.245 | 4,936,926 | -98,857 | 0.25% | 1,208,548 |
| 2025-02-03 | 2025-01-24 | 0.263 | 5,035,783 | +344,023 | 0.25% | 1,324,440 |
| 2025-01-27 | 2025-01-23 | 0.244 | 4,691,760 | +237,257 | 0.23% | 1,143,786 |
| 2025-01-21 | 2025-01-17 | 0.258 | 4,454,503 | +355,886 | 0.22% | 1,149,030 |
| 2024-05-20 | 2024-05-16 | 0.244 | 4,098,617 | +67,445 | 0.20% | 999,042 |
| 2024-05-08 | 2024-05-06 | 0.247 | 4,031,172 | +27,225 | 0.20% | 995,040 |
| 2023-09-11 | 2023-09-06 | 0.262 | 4,003,947 | -38,892 | 0.20% | 1,050,090 |
| 2023-06-20 | 2023-06-16 | 0.329 | 4,042,839 | -46,671 | 0.20% | 1,330,560 |
| 2023-06-19 | 2023-06-15 | 0.339 | 4,089,510 | +3,889 | 0.21% | 1,387,980 |
| 2023-05-31 | 2023-05-29 | 0.382 | 4,085,621 | +123,198 | 0.21% | 1,559,753 |
| 2023-05-30 | 2023-05-25 | 0.382 | 3,962,423 | -98,071 | 0.21% | 1,512,720 |
| 2023-05-11 | 2023-05-09 | 0.403 | 4,060,494 | +37,720 | 0.21% | 1,636,280 |
| 2023-04-28 | 2023-04-26 | 0.398 | 4,022,774 | +22,631 | 0.21% | 1,599,750 |
| 2023-04-27 | 2023-04-25 | 0.424 | 4,000,143 | +3,772 | 0.21% | 1,696,800 |
| 2023-04-25 | 2023-04-21 | 0.408 | 3,996,371 | +101,843 | 0.21% | 1,631,630 |
| 2023-04-18 | 2023-04-14 | 0.419 | 3,894,528 | +22,631 | 0.20% | 1,631,350 |
| 2023-04-17 | 2023-04-13 | 0.419 | 3,871,897 | +147,106 | 0.20% | 1,621,870 |
| 2023-04-12 | 2023-04-06 | 0.451 | 3,724,791 | +252,720 | 0.19% | 1,678,750 |
| 2023-04-06 | 2023-04-03 | 0.414 | 3,472,071 | +516,756 | 0.18% | 1,435,980 |
| 2023-03-30 | 2023-03-28 | 0.403 | 2,955,315 | -226,317 | 0.15% | 1,190,920 |
| 2023-03-28 | 2023-03-24 | 0.403 | 3,181,632 | -33,947 | 0.17% | 1,282,120 |
| 2023-03-09 | 2023-03-07 | 0.424 | 3,215,579 | -471,493 | 0.17% | 1,364,000 |
| 2023-03-07 | 2023-03-03 | 0.451 | 3,687,072 | -275,351 | 0.19% | 1,661,750 |
| 2023-02-15 | 2023-02-13 | 0.424 | 3,962,423 | -15,088 | 0.21% | 1,680,800 |
| 2023-02-09 | 2023-02-07 | 0.403 | 3,977,511 | +15,088 | 0.21% | 1,602,840 |
| 2023-02-03 | 2023-02-01 | 0.435 | 3,962,423 | -52,808 | 0.21% | 1,722,820 |
| 2023-02-01 | 2023-01-30 | 0.440 | 4,015,231 | -30,175 | 0.21% | 1,767,070 |
| 2023-01-19 | 2023-01-17 | 0.387 | 4,045,406 | +33,947 | 0.21% | 1,565,850 |
| 2023-01-17 | 2023-01-13 | 0.408 | 4,011,459 | +18,860 | 0.21% | 1,637,790 |
| 2023-01-16 | 2023-01-12 | 0.313 | 3,992,599 | -37,719 | 0.21% | 1,249,030 |
| 2023-01-11 | 2023-01-09 | 0.276 | 4,030,318 | +37,719 | 0.21% | 1,111,240 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,992,599 | -82,983 | 0.21% | 1,079,670 |
| 2022-12-15 | 2022-12-13 | 0.286 | 4,075,582 | +30,176 | 0.21% | 1,166,940 |
| 2022-12-13 | 2022-12-09 | 0.233 | 4,045,406 | +22,632 | 0.21% | 943,800 |
| 2022-11-28 | 2022-11-24 | 0.244 | 4,022,774 | -116,931 | 0.21% | 981,180 |
| 2022-11-17 | 2022-11-15 | 0.251 | 4,139,705 | +37,720 | 0.22% | 1,040,430 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,101,985 | +7,544 | 0.21% | 1,109,250 |
| 2022-10-05 | 2022-09-30 | 0.292 | 4,094,441 | +463,948 | 0.21% | 1,194,050 |
| 2022-09-22 | 2022-09-20 | 0.318 | 3,630,493 | +1,225,881 | 0.19% | 1,155,000 |
| 2022-09-02 | 2022-08-31 | 0.387 | 2,404,612 | -18,860 | 0.13% | 930,750 |
| 2022-08-31 | 2022-08-29 | 0.376 | 2,423,472 | -1,391,846 | 0.13% | 912,350 |
| 2022-08-24 | 2022-08-22 | 0.429 | 3,815,318 | -37,719 | 0.20% | 1,638,630 |
| 2022-08-23 | 2022-08-19 | 0.429 | 3,853,037 | +37,719 | 0.20% | 1,654,830 |
| 2022-08-19 | 2022-08-17 | 0.424 | 3,815,318 | -275,351 | 0.20% | 1,618,400 |
| 2022-08-18 | 2022-08-16 | 0.541 | 4,090,669 | +188,597 | 0.21% | 2,212,380 |
| 2022-08-17 | 2022-08-15 | 0.387 | 3,902,072 | +1,761,496 | 0.20% | 1,510,370 |
| 2022-06-30 | 2022-06-28 | 1.294 | 2,140,576 | -139,562 | 0.11% | 2,769,400 |
| 2022-06-29 | 2022-06-27 | 1.304 | 2,280,138 | -181,053 | 0.12% | 2,974,140 |
| 2022-06-13 | 2022-06-09 | 1.676 | 2,461,191 | -124,474 | 0.13% | 4,123,800 |
| 2022-05-30 | 2022-05-26 | 1.771 | 2,585,665 | -181,053 | 0.13% | 4,579,140 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,766,718 | +192,369 | 0.14% | 4,518,360 |
| 2022-03-17 | 2022-03-15 | 1.803 | 2,574,349 | -3,772 | 0.13% | 4,640,999 |
| 2022-02-22 | 2022-02-18 | 1.845 | 2,578,121 | -297,984 | 0.13% | 4,757,160 |
| 2022-02-07 | 2022-01-31 | 1.803 | 2,876,105 | -501,668 | 0.15% | 5,185,001 |
| 2022-01-12 | 2022-01-10 | 2.333 | 3,377,773 | -52,807 | 0.18% | 7,880,401 |
| 2022-01-11 | 2022-01-07 | 2.121 | 3,430,580 | +18,860 | 0.18% | 7,276,000 |
| 2022-01-05 | 2022-01-03 | 1.930 | 3,411,720 | -1,173,074 | 0.18% | 6,584,760 |
| 2021-12-28 | 2021-12-22 | 1.983 | 4,584,794 | +1,650,224 | 0.26% | 9,091,941 |
| 2021-12-16 | 2021-12-14 | 2.015 | 2,934,570 | +52,808 | 0.17% | 5,912,801 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,881,762 | +188,597 | 0.16% | 5,653,599 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,693,165 | +75,438 | 0.15% | 5,083,679 |
| 2021-12-09 | 2021-12-07 | 1.697 | 2,617,727 | -18,859 | 0.15% | 4,441,601 |
| 2021-11-30 | 2021-11-26 | 1.591 | 2,636,586 | +3,772 | 0.15% | 4,193,999 |
| 2021-11-29 | 2021-11-25 | 1.591 | 2,632,814 | +18,859 | 0.15% | 4,187,999 |
| 2021-11-19 | 2021-11-17 | 1.591 | 2,613,955 | +3,772 | 0.15% | 4,158,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 2,610,183 | -67,895 | 0.15% | 4,152,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 2,678,078 | +67,895 | 0.15% | 4,458,801 |
| 2021-11-12 | 2021-11-10 | 1.336 | 2,610,183 | -22,631 | 0.15% | 3,487,680 |
| 2021-07-08 | 2021-07-06 | 0.647 | 2,632,814 | -33,948 | 0.17% | 1,703,120 |
| 2021-06-23 | 2021-06-21 | 0.551 | 2,666,762 | +33,948 | 0.17% | 1,470,560 |
| 2021-05-14 | 2021-05-12 | 0.626 | 2,632,814 | -22,632 | 0.17% | 1,647,280 |
| 2021-05-13 | 2021-05-11 | 0.626 | 2,655,446 | -3,772 | 0.17% | 1,661,440 |
| 2021-04-23 | 2021-04-21 | 0.615 | 2,659,218 | +26,404 | 0.17% | 1,635,600 |
| 2021-03-08 | 2021-03-04 | 0.594 | 2,632,814 | -37,720 | 0.17% | 1,563,520 |
| 2021-03-05 | 2021-03-03 | 0.700 | 2,670,534 | -26,403 | 0.17% | 1,869,120 |
| 2021-03-02 | 2021-02-26 | 0.541 | 2,696,937 | -18,860 | 0.17% | 1,458,600 |
| 2021-01-05 | 2020-12-31 | 0.313 | 2,715,797 | -26,404 | 0.17% | 849,600 |
| 2020-12-02 | 2020-11-30 | 0.329 | 2,742,201 | +26,404 | 0.17% | 901,480 |
| 2020-11-05 | 2020-11-03 | 0.339 | 2,715,797 | +26,403 | 0.17% | 921,600 |
| 2020-02-03 | 2020-01-30 | 0.387 | 2,689,394 | +37,720 | 0.17% | 1,040,980 |
| 2018-11-22 | 2018-11-20 | 0.355 | 2,651,674 | -30,176 | 0.17% | 942,020 |
| 2018-11-14 | 2018-11-12 | 0.435 | 2,681,850 | +37,720 | 0.17% | 1,166,040 |
| 2018-11-13 | 2018-11-09 | 0.403 | 2,644,130 | +30,175 | 0.17% | 1,065,520 |
| 2018-11-06 | 2018-11-02 | 0.318 | 2,613,955 | +52,807 | 0.16% | 831,600 |
| 2018-04-06 | 2018-04-03 | 0.583 | 2,561,148 | -37,719 | 0.16% | 1,493,800 |
| 2018-03-20 | 2018-03-16 | 0.700 | 2,598,867 | +30,176 | 0.16% | 1,818,960 |
| 2018-03-07 | 2018-03-05 | 0.700 | 2,568,691 | -7,544 | 0.16% | 1,797,840 |
| 2018-02-21 | 2018-02-15 | 0.753 | 2,576,235 | -18,860 | 0.16% | 1,939,720 |
| 2018-02-14 | 2018-02-12 | 0.626 | 2,595,095 | +18,860 | 0.16% | 1,623,680 |
| 2018-01-10 | 2018-01-08 | 0.795 | 2,576,235 | -45,264 | 0.17% | 2,049,000 |
| 2018-01-08 | 2018-01-04 | 0.827 | 2,621,499 | -22,631 | 0.17% | 2,168,400 |
| 2018-01-04 | 2018-01-02 | 0.848 | 2,644,130 | +45,263 | 0.17% | 2,243,200 |
| 2017-12-05 | 2017-12-01 | 0.732 | 2,598,867 | +546,931 | 0.17% | 1,901,640 |
| 2017-11-21 | 2017-11-17 | 0.742 | 2,051,936 | +60,351 | 0.13% | 1,523,200 |
| 2017-11-17 | 2017-11-15 | 0.774 | 1,991,585 | -7,543 | 0.13% | 1,541,760 |
| 2017-11-16 | 2017-11-14 | 0.774 | 1,999,128 | -7,544 | 0.13% | 1,547,600 |
| 2017-11-07 | 2017-11-03 | 0.689 | 2,006,672 | -11,316 | 0.13% | 1,383,200 |
| 2017-11-03 | 2017-11-01 | 0.700 | 2,017,988 | -7,544 | 0.13% | 1,412,400 |
| 2017-11-02 | 2017-10-31 | 0.679 | 2,025,532 | -15,088 | 0.13% | 1,374,720 |
| 2017-10-31 | 2017-10-27 | 0.615 | 2,040,620 | -11,316 | 0.13% | 1,255,120 |
| 2017-10-26 | 2017-10-24 | 0.604 | 2,051,936 | -18,859 | 0.13% | 1,240,320 |
| 2017-10-16 | 2017-10-12 | 0.520 | 2,070,795 | -18,860 | 0.14% | 1,076,040 |
| 2017-10-04 | 2017-09-29 | 0.530 | 2,089,655 | -56,579 | 0.14% | 1,108,000 |
| 2017-09-20 | 2017-09-18 | 0.456 | 2,146,234 | -18,860 | 0.14% | 978,680 |
| 2017-09-13 | 2017-09-11 | 0.424 | 2,165,094 | +354,563 | 0.14% | 918,400 |
| 2017-07-13 | 2017-07-11 | 0.493 | 1,810,531 | -52,808 | 0.12% | 892,800 |
| 2017-07-03 | 2017-06-29 | 0.488 | 1,863,339 | -11,315 | 0.12% | 908,960 |
| 2017-06-07 | 2017-06-05 | 0.530 | 1,874,654 | +52,807 | 0.12% | 994,000 |
| 2017-05-09 | 2017-05-05 | 0.530 | 1,821,847 | -75,439 | 0.12% | 966,000 |
| 2017-05-04 | 2017-04-28 | 0.573 | 1,897,286 | -94,299 | 0.12% | 1,086,480 |
| 2017-04-03 | 2017-03-30 | 0.583 | 1,991,585 | -207,456 | 0.13% | 1,161,600 |
| 2017-03-28 | 2017-03-24 | 0.594 | 2,199,041 | +188,597 | 0.14% | 1,305,920 |
| 2017-03-07 | 2017-03-03 | 0.594 | 2,010,444 | +37,719 | 0.13% | 1,193,920 |
| 2017-02-22 | 2017-02-20 | 0.604 | 1,972,725 | -45,263 | 0.13% | 1,192,440 |
| 2017-02-21 | 2017-02-17 | 0.604 | 2,017,988 | -49,035 | 0.13% | 1,219,800 |
| 2017-02-07 | 2017-02-03 | 0.541 | 2,067,023 | +94,298 | 0.14% | 1,117,920 |
| 2017-02-03 | 2017-02-01 | 0.562 | 1,972,725 | -30,175 | 0.13% | 1,108,760 |
| 2017-01-04 | 2016-12-30 | 0.583 | 2,002,900 | +30,175 | 0.13% | 1,168,200 |
| 2016-12-05 | 2016-12-01 | 0.551 | 1,972,725 | -158,421 | 0.13% | 1,087,840 |
| 2016-12-02 | 2016-11-30 | 0.551 | 2,131,146 | +37,719 | 0.14% | 1,175,200 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,093,427 | +18,860 | 0.14% | 1,110,000 |
| 2016-11-17 | 2016-11-15 | 0.562 | 2,074,567 | +41,491 | 0.14% | 1,166,000 |
| 2016-11-14 | 2016-11-10 | 0.551 | 2,033,076 | +60,351 | 0.13% | 1,121,120 |
| 2016-10-28 | 2016-10-26 | 0.594 | 1,972,725 | +94,299 | 0.13% | 1,171,520 |
| 2016-10-13 | 2016-10-11 | 0.615 | 1,878,426 | -399,826 | 0.12% | 1,155,360 |
| 2016-10-07 | 2016-10-05 | 0.594 | 2,278,252 | +7,544 | 0.15% | 1,352,960 |
| 2016-09-26 | 2016-09-22 | 0.615 | 2,270,708 | +399,826 | 0.15% | 1,396,640 |
| 2016-09-09 | 2016-09-07 | 0.608 | 1,870,882 | +10,644 | 0.12% | 1,137,351 |
| 2016-08-24 | 2016-08-22 | 0.608 | 1,860,238 | +11,252 | 0.12% | 1,130,880 |
| 2016-07-15 | 2016-07-13 | 0.608 | 1,848,986 | -7,501 | 0.12% | 1,124,040 |
| 2016-07-07 | 2016-07-05 | 0.608 | 1,856,487 | -7,501 | 0.12% | 1,128,600 |
| 2016-06-30 | 2016-06-28 | 0.587 | 1,863,988 | +37,505 | 0.12% | 1,093,400 |
| 2016-06-29 | 2016-06-27 | 0.587 | 1,826,483 | +48,756 | 0.12% | 1,071,400 |
| 2016-06-27 | 2016-06-23 | 0.629 | 1,777,727 | +15,002 | 0.12% | 1,118,640 |
| 2016-06-23 | 2016-06-21 | 0.629 | 1,762,725 | +37,504 | 0.12% | 1,109,200 |
| 2016-06-20 | 2016-06-16 | 0.661 | 1,725,221 | -15,001 | 0.11% | 1,140,800 |
| 2016-06-15 | 2016-06-13 | 0.683 | 1,740,222 | +15,001 | 0.11% | 1,187,840 |
| 2016-06-06 | 2016-06-02 | 0.725 | 1,725,221 | +3,751 | 0.11% | 1,251,200 |
| 2016-06-03 | 2016-06-01 | 0.736 | 1,721,470 | +161,271 | 0.11% | 1,266,840 |
| 2016-06-02 | 2016-05-31 | 0.715 | 1,560,199 | +161,270 | 0.10% | 1,114,880 |
| 2016-06-01 | 2016-05-30 | 0.693 | 1,398,929 | +840,108 | 0.09% | 969,800 |
| 2016-05-05 | 2016-05-03 | 0.768 | 558,821 | +11,251 | 0.04% | 429,120 |
| 2016-05-03 | 2016-04-28 | 0.832 | 547,570 | -37,505 | 0.04% | 455,520 |
| 2016-04-29 | 2016-04-27 | 0.747 | 585,075 | +7,501 | 0.04% | 436,800 |
| 2016-04-22 | 2016-04-20 | 0.736 | 577,574 | +48,756 | 0.04% | 425,040 |
| 2016-04-19 | 2016-04-15 | 0.757 | 528,818 | -41,255 | 0.03% | 400,440 |
| 2016-04-18 | 2016-04-14 | 0.789 | 570,073 | -90,011 | 0.04% | 449,920 |
| 2016-04-15 | 2016-04-13 | 0.747 | 660,084 | -18,753 | 0.04% | 492,800 |
| 2016-04-14 | 2016-04-12 | 0.757 | 678,837 | +191,275 | 0.04% | 514,040 |
| 2016-04-13 | 2016-04-11 | 0.757 | 487,562 | +37,504 | 0.03% | 369,200 |
| 2016-04-12 | 2016-04-08 | 0.789 | 450,058 | +56,258 | 0.03% | 355,200 |
| 2016-04-11 | 2016-04-07 | 0.811 | 393,800 | -7,501 | 0.03% | 319,200 |
| 2016-04-08 | 2016-04-06 | 0.811 | 401,301 | +150,019 | 0.03% | 325,280 |
| 2016-04-07 | 2016-04-05 | 0.832 | 251,282 | -22,503 | 0.02% | 209,040 |
| 2016-04-01 | 2016-03-30 | 0.875 | 273,785 | -67,509 | 0.02% | 239,440 |
| 2016-03-31 | 2016-03-29 | 0.864 | 341,294 | -11,251 | 0.02% | 294,840 |
| 2016-03-30 | 2016-03-24 | 0.875 | 352,545 | -15,002 | 0.02% | 308,320 |
| 2016-03-29 | 2016-03-23 | 0.917 | 367,547 | +11,251 | 0.02% | 337,120 |
| 2016-03-24 | 2016-03-22 | 0.939 | 356,296 | -71,259 | 0.02% | 334,400 |
| 2016-03-23 | 2016-03-21 | 0.896 | 427,555 | -67,508 | 0.03% | 383,040 |
| 2016-03-21 | 2016-03-17 | 0.843 | 495,063 | -48,757 | 0.03% | 417,120 |
| 2016-03-18 | 2016-03-16 | 0.853 | 543,820 | +11,252 | 0.04% | 464,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 532,568 | +33,754 | 0.04% | 465,760 |
| 2016-03-16 | 2016-03-14 | 0.811 | 498,814 | -11,251 | 0.03% | 404,320 |
| 2016-03-14 | 2016-03-10 | 0.853 | 510,065 | 0.03% | 435,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy