History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 532,000 | +0 | 0.03% | 106,932 |
| 2025-10-13 | 2025-10-09 | 0.200 | 532,000 | +0 | 0.03% | 106,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 532,000 | +0 | 0.03% | 107,996 |
| 2025-10-09 | 2025-10-06 | 0.194 | 532,000 | +0 | 0.03% | 103,208 |
| 2025-10-08 | 2025-10-03 | 0.194 | 532,000 | +0 | 0.03% | 103,208 |
| 2025-10-06 | 2025-10-02 | 0.194 | 532,000 | +0 | 0.03% | 103,208 |
| 2025-10-03 | 2025-09-30 | 0.198 | 532,000 | +0 | 0.03% | 105,336 |
| 2025-10-02 | 2025-09-29 | 0.206 | 532,000 | +0 | 0.03% | 109,592 |
| 2025-09-30 | 2025-09-26 | 0.210 | 532,000 | +0 | 0.03% | 111,720 |
| 2025-09-29 | 2025-09-25 | 0.210 | 532,000 | +0 | 0.03% | 111,720 |
| 2025-09-26 | 2025-09-24 | 0.204 | 532,000 | +0 | 0.03% | 108,528 |
| 2025-09-25 | 2025-09-23 | 0.225 | 532,000 | +0 | 0.03% | 119,700 |
| 2025-09-24 | 2025-09-22 | 0.233 | 532,000 | +0 | 0.03% | 123,956 |
| 2025-09-23 | 2025-09-19 | 0.235 | 532,000 | +0 | 0.03% | 125,020 |
| 2025-09-22 | 2025-09-18 | 0.226 | 532,000 | +0 | 0.03% | 120,232 |
| 2025-09-19 | 2025-09-17 | 0.238 | 532,000 | +0 | 0.03% | 126,616 |
| 2025-09-18 | 2025-09-16 | 0.240 | 532,000 | -48,000 | 0.03% | 127,680 |
| 2025-05-21 | 2025-05-19 | 0.168 | 580,000 | -220,000 | 0.03% | 97,440 |
| 2025-05-19 | 2025-05-15 | 0.169 | 800,000 | -690,766 | 0.04% | 135,145 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,490,766 | +27,680 | 0.07% | 262,392 |
| 2024-12-11 | 2024-12-09 | 0.186 | 1,463,086 | -19,771 | 0.07% | 272,320 |
| 2024-10-10 | 2024-10-08 | 0.253 | 1,482,857 | +19,771 | 0.07% | 375,000 |
| 2024-10-03 | 2024-09-30 | 0.253 | 1,463,086 | -19,771 | 0.07% | 370,000 |
| 2024-09-30 | 2024-09-26 | 0.222 | 1,482,857 | +19,771 | 0.07% | 328,500 |
| 2024-05-20 | 2024-05-16 | 0.244 | 1,463,086 | +24,076 | 0.07% | 356,629 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,439,010 | -136,122 | 0.07% | 367,040 |
| 2023-05-31 | 2023-05-29 | 0.382 | 1,575,132 | +47,496 | 0.08% | 601,332 |
| 2023-02-21 | 2023-02-17 | 0.456 | 1,527,636 | +49,035 | 0.08% | 696,600 |
| 2023-02-20 | 2023-02-16 | 0.472 | 1,478,601 | -897,721 | 0.08% | 697,760 |
| 2023-02-16 | 2023-02-14 | 0.477 | 2,376,322 | +45,263 | 0.12% | 1,134,000 |
| 2023-02-15 | 2023-02-13 | 0.424 | 2,331,059 | +120,702 | 0.12% | 988,800 |
| 2023-02-02 | 2023-01-31 | 0.424 | 2,210,357 | -1,169,302 | 0.12% | 937,600 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,379,659 | +143,334 | 0.18% | 1,487,360 |
| 2023-01-30 | 2023-01-26 | 0.398 | 3,236,325 | -18,860 | 0.17% | 1,287,000 |
| 2023-01-27 | 2023-01-20 | 0.376 | 3,255,185 | +18,860 | 0.17% | 1,225,460 |
| 2023-01-18 | 2023-01-16 | 0.403 | 3,236,325 | -18,860 | 0.17% | 1,304,160 |
| 2023-01-17 | 2023-01-13 | 0.408 | 3,255,185 | -1,980,268 | 0.17% | 1,329,020 |
| 2022-09-27 | 2022-09-23 | 0.302 | 5,235,453 | -7,544 | 0.27% | 1,582,320 |
| 2022-09-20 | 2022-09-16 | 0.339 | 5,242,997 | -7,544 | 0.27% | 1,779,200 |
| 2022-09-15 | 2022-09-13 | 0.376 | 5,250,541 | +7,544 | 0.27% | 1,976,640 |
| 2022-09-05 | 2022-09-01 | 0.376 | 5,242,997 | -377,194 | 0.27% | 1,973,800 |
| 2022-09-01 | 2022-08-30 | 0.403 | 5,620,191 | -30,176 | 0.29% | 2,264,800 |
| 2022-08-30 | 2022-08-26 | 0.376 | 5,650,367 | +777,020 | 0.29% | 2,127,160 |
| 2022-08-29 | 2022-08-25 | 0.387 | 4,873,347 | +203,685 | 0.25% | 1,886,320 |
| 2022-08-25 | 2022-08-23 | 0.429 | 4,669,662 | -215,001 | 0.24% | 2,005,560 |
| 2022-08-24 | 2022-08-22 | 0.429 | 4,884,663 | +26,404 | 0.25% | 2,097,900 |
| 2022-08-22 | 2022-08-18 | 0.440 | 4,858,259 | -49,035 | 0.25% | 2,138,080 |
| 2022-08-19 | 2022-08-17 | 0.424 | 4,907,294 | +1,482,372 | 0.26% | 2,081,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 3,424,922 | -1,572,899 | 0.18% | 1,852,320 |
| 2022-08-17 | 2022-08-15 | 0.387 | 4,997,821 | +2,742,201 | 0.26% | 1,934,500 |
| 2022-08-15 | 2022-08-11 | 1.273 | 2,255,620 | +754,388 | 0.12% | 2,870,400 |
| 2022-08-10 | 2022-08-08 | 1.262 | 1,501,232 | -754,388 | 0.08% | 1,894,480 |
| 2022-08-09 | 2022-08-05 | 1.326 | 2,255,620 | +754,388 | 0.12% | 2,990,000 |
| 2022-08-04 | 2022-08-02 | 1.326 | 1,501,232 | -660,090 | 0.08% | 1,990,000 |
| 2022-08-03 | 2022-08-01 | 1.326 | 2,161,322 | +660,090 | 0.11% | 2,865,000 |
| 2022-07-25 | 2022-07-21 | 1.389 | 1,501,232 | -660,090 | 0.08% | 2,085,520 |
| 2022-07-22 | 2022-07-20 | 1.400 | 2,161,322 | +660,090 | 0.11% | 3,025,440 |
| 2022-07-19 | 2022-07-15 | 1.379 | 1,501,232 | -660,090 | 0.08% | 2,069,600 |
| 2022-07-18 | 2022-07-14 | 1.357 | 2,161,322 | +660,090 | 0.11% | 2,933,760 |
| 2022-07-11 | 2022-07-07 | 1.326 | 1,501,232 | -716,669 | 0.08% | 1,990,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 2,217,901 | +716,669 | 0.12% | 2,916,480 |
| 2022-07-06 | 2022-07-04 | 1.379 | 1,501,232 | -697,809 | 0.08% | 2,069,600 |
| 2022-07-05 | 2022-06-30 | 1.516 | 2,199,041 | +697,809 | 0.11% | 3,334,760 |
| 2022-06-30 | 2022-06-28 | 1.294 | 1,501,232 | -716,669 | 0.08% | 1,942,240 |
| 2022-06-29 | 2022-06-27 | 1.304 | 2,217,901 | +716,669 | 0.12% | 2,892,960 |
| 2022-06-24 | 2022-06-22 | 1.336 | 1,501,232 | -660,090 | 0.08% | 2,005,920 |
| 2022-06-23 | 2022-06-21 | 1.347 | 2,161,322 | +660,090 | 0.11% | 2,910,840 |
| 2022-06-20 | 2022-06-16 | 1.548 | 1,501,232 | -565,791 | 0.08% | 2,324,320 |
| 2022-06-17 | 2022-06-15 | 1.612 | 2,067,023 | +565,791 | 0.11% | 3,331,839 |
| 2022-06-16 | 2022-06-14 | 1.633 | 1,501,232 | +7,544 | 0.08% | 2,451,680 |
| 2022-06-15 | 2022-06-13 | 1.623 | 1,493,688 | -565,791 | 0.08% | 2,423,519 |
| 2022-06-14 | 2022-06-10 | 1.707 | 2,059,479 | +565,791 | 0.11% | 3,516,239 |
| 2022-06-10 | 2022-06-08 | 1.686 | 1,493,688 | -546,932 | 0.08% | 2,518,559 |
| 2022-06-09 | 2022-06-07 | 1.697 | 2,040,620 | +7,544 | 0.11% | 3,462,400 |
| 2022-06-07 | 2022-06-02 | 1.739 | 2,033,076 | +546,931 | 0.11% | 3,535,840 |
| 2022-06-01 | 2022-05-30 | 1.803 | 1,486,145 | -546,931 | 0.08% | 2,679,201 |
| 2022-05-31 | 2022-05-27 | 1.771 | 2,033,076 | +546,931 | 0.11% | 3,600,520 |
| 2022-05-25 | 2022-05-23 | 1.697 | 1,486,145 | -528,071 | 0.08% | 2,521,601 |
| 2022-05-24 | 2022-05-20 | 1.750 | 2,014,216 | +528,071 | 0.11% | 3,524,400 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,486,145 | -528,071 | 0.08% | 2,742,241 |
| 2022-05-17 | 2022-05-13 | 1.824 | 2,014,216 | +528,071 | 0.11% | 3,673,920 |
| 2022-05-11 | 2022-05-06 | 1.856 | 1,486,145 | -490,352 | 0.08% | 2,758,001 |
| 2022-05-10 | 2022-05-05 | 1.877 | 1,976,497 | +490,352 | 0.10% | 3,709,920 |
| 2022-04-28 | 2022-04-26 | 1.803 | 1,486,145 | -501,668 | 0.08% | 2,679,201 |
| 2022-04-27 | 2022-04-25 | 1.824 | 1,987,813 | +509,212 | 0.10% | 3,625,761 |
| 2022-04-21 | 2022-04-19 | 2.047 | 1,478,601 | -471,492 | 0.08% | 3,026,241 |
| 2022-04-20 | 2022-04-14 | 2.057 | 1,950,093 | +471,492 | 0.10% | 4,011,920 |
| 2022-04-13 | 2022-04-11 | 2.089 | 1,478,601 | -463,948 | 0.08% | 3,088,961 |
| 2022-04-12 | 2022-04-08 | 2.110 | 1,942,549 | +463,948 | 0.10% | 4,099,399 |
| 2022-04-08 | 2022-04-06 | 2.047 | 1,478,601 | -147,105 | 0.08% | 3,026,241 |
| 2022-04-07 | 2022-04-04 | 2.142 | 1,625,706 | -426,230 | 0.08% | 3,482,479 |
| 2022-04-06 | 2022-04-01 | 2.280 | 2,051,936 | +426,230 | 0.11% | 4,678,401 |
| 2022-03-30 | 2022-03-28 | 2.142 | 1,625,706 | -162,194 | 0.08% | 3,482,479 |
| 2022-03-29 | 2022-03-25 | 2.153 | 1,787,900 | -471,492 | 0.09% | 3,848,881 |
| 2022-03-28 | 2022-03-24 | 2.216 | 2,259,392 | +460,176 | 0.12% | 5,007,639 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,799,216 | -479,036 | 0.09% | 3,816,001 |
| 2022-03-22 | 2022-03-18 | 2.100 | 2,278,252 | +490,352 | 0.12% | 4,783,680 |
| 2022-03-21 | 2022-03-17 | 1.994 | 1,787,900 | -49,035 | 0.09% | 3,564,481 |
| 2022-03-14 | 2022-03-10 | 1.856 | 1,836,935 | -49,035 | 0.10% | 3,409,000 |
| 2022-03-08 | 2022-03-04 | 1.697 | 1,885,970 | -430,001 | 0.10% | 3,200,000 |
| 2022-03-07 | 2022-03-03 | 1.654 | 2,315,971 | +430,001 | 0.12% | 3,831,359 |
| 2022-03-04 | 2022-03-02 | 1.697 | 1,885,970 | +49,035 | 0.10% | 3,200,000 |
| 2022-02-23 | 2022-02-21 | 1.845 | 1,836,935 | +49,035 | 0.10% | 3,389,520 |
| 2022-02-21 | 2022-02-17 | 1.845 | 1,787,900 | -49,035 | 0.09% | 3,299,040 |
| 2022-02-15 | 2022-02-11 | 1.707 | 1,836,935 | -565,791 | 0.10% | 3,136,280 |
| 2022-02-14 | 2022-02-10 | 1.707 | 2,402,726 | +565,791 | 0.13% | 4,102,280 |
| 2022-02-09 | 2022-02-07 | 1.729 | 1,836,935 | +49,035 | 0.10% | 3,175,240 |
| 2022-02-08 | 2022-02-04 | 1.898 | 1,787,900 | -546,931 | 0.09% | 3,393,840 |
| 2022-02-07 | 2022-01-31 | 1.803 | 2,334,831 | +546,931 | 0.12% | 4,209,200 |
| 2022-01-27 | 2022-01-25 | 1.739 | 1,787,900 | -426,229 | 0.09% | 3,109,440 |
| 2022-01-25 | 2022-01-21 | 1.686 | 2,214,129 | +380,966 | 0.12% | 3,733,320 |
| 2022-01-21 | 2022-01-19 | 1.888 | 1,833,163 | -49,035 | 0.10% | 3,460,320 |
| 2022-01-20 | 2022-01-18 | 1.962 | 1,882,198 | -471,493 | 0.10% | 3,692,599 |
| 2022-01-19 | 2022-01-17 | 2.036 | 2,353,691 | +94,299 | 0.12% | 4,792,320 |
| 2022-01-17 | 2022-01-13 | 2.110 | 2,259,392 | +471,492 | 0.12% | 4,768,039 |
| 2022-01-12 | 2022-01-10 | 2.333 | 1,787,900 | -452,633 | 0.09% | 4,171,201 |
| 2022-01-11 | 2022-01-07 | 2.121 | 2,240,533 | +414,914 | 0.12% | 4,752,001 |
| 2021-12-30 | 2021-12-28 | 2.015 | 1,825,619 | +139,562 | 0.10% | 3,678,400 |
| 2021-12-03 | 2021-12-01 | 1.591 | 1,686,057 | -282,896 | 0.10% | 2,681,999 |
| 2021-11-23 | 2021-11-19 | 1.601 | 1,968,953 | -94,298 | 0.11% | 3,152,880 |
| 2021-11-18 | 2021-11-16 | 1.591 | 2,063,251 | -188,597 | 0.12% | 3,281,999 |
| 2021-11-17 | 2021-11-15 | 1.665 | 2,251,848 | +264,035 | 0.13% | 3,749,159 |
| 2021-11-12 | 2021-11-10 | 1.336 | 1,987,813 | -471,492 | 0.11% | 2,656,081 |
| 2021-11-11 | 2021-11-09 | 1.103 | 2,459,305 | -467,721 | 0.14% | 2,712,320 |
| 2021-11-10 | 2021-11-08 | 1.103 | 2,927,026 | +45,264 | 0.17% | 3,228,160 |
| 2021-11-09 | 2021-11-05 | 1.113 | 2,881,762 | -667,634 | 0.16% | 3,208,799 |
| 2021-11-08 | 2021-11-04 | 1.071 | 3,549,396 | -1,225,881 | 0.20% | 3,801,640 |
| 2021-11-05 | 2021-11-03 | 1.029 | 4,775,277 | -49,035 | 0.27% | 4,912,080 |
| 2021-11-04 | 2021-11-02 | 1.039 | 4,824,312 | -471,492 | 0.27% | 5,013,680 |
| 2021-11-03 | 2021-11-01 | 1.018 | 5,295,804 | +7,544 | 0.30% | 5,391,360 |
| 2021-11-02 | 2021-10-29 | 1.018 | 5,288,260 | -248,948 | 0.30% | 5,383,680 |
| 2021-11-01 | 2021-10-28 | 1.029 | 5,537,208 | -101,843 | 0.32% | 5,695,839 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,639,051 | -573,335 | 0.32% | 5,980,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 6,212,386 | -731,756 | 0.35% | 5,995,080 |
| 2021-10-26 | 2021-10-22 | 0.859 | 6,944,142 | -1,414,478 | 0.40% | 5,964,840 |
| 2021-10-25 | 2021-10-21 | 0.838 | 8,358,620 | +754,388 | 0.48% | 7,002,560 |
| 2021-10-20 | 2021-10-18 | 0.764 | 7,604,232 | -1,131,582 | 0.43% | 5,806,080 |
| 2021-10-19 | 2021-10-15 | 0.785 | 8,735,814 | +1,131,582 | 0.50% | 6,855,360 |
| 2021-10-08 | 2021-10-06 | 0.774 | 7,604,232 | -471,492 | 0.43% | 5,886,720 |
| 2021-10-07 | 2021-10-05 | 0.774 | 8,075,724 | +471,492 | 0.46% | 6,251,720 |
| 2021-09-13 | 2021-09-09 | 0.774 | 7,604,232 | -339,474 | 0.48% | 5,886,720 |
| 2021-09-08 | 2021-09-06 | 0.764 | 7,943,706 | -147,106 | 0.50% | 6,065,280 |
| 2021-09-03 | 2021-09-01 | 0.668 | 8,090,812 | -94,299 | 0.51% | 5,405,400 |
| 2021-08-30 | 2021-08-26 | 0.668 | 8,185,111 | +22,632 | 0.51% | 5,468,400 |
| 2021-08-27 | 2021-08-25 | 0.657 | 8,162,479 | +113,158 | 0.51% | 5,366,720 |
| 2021-08-26 | 2021-08-24 | 0.647 | 8,049,321 | +942,985 | 0.50% | 5,206,960 |
| 2021-07-09 | 2021-07-07 | 0.636 | 7,106,336 | -173,509 | 0.45% | 4,521,600 |
| 2021-07-08 | 2021-07-06 | 0.647 | 7,279,845 | -18,860 | 0.46% | 4,709,200 |
| 2021-07-02 | 2021-06-29 | 0.541 | 7,298,705 | +165,966 | 0.46% | 3,947,400 |
| 2021-04-16 | 2021-04-14 | 0.626 | 7,132,739 | -79,211 | 0.45% | 4,462,760 |
| 2021-04-15 | 2021-04-13 | 0.626 | 7,211,950 | -113,158 | 0.45% | 4,512,320 |
| 2021-04-12 | 2021-04-08 | 0.626 | 7,325,108 | -33,948 | 0.46% | 4,583,120 |
| 2021-04-09 | 2021-04-07 | 0.626 | 7,359,056 | -328,159 | 0.46% | 4,604,360 |
| 2021-04-01 | 2021-03-30 | 0.689 | 7,687,215 | -660,089 | 0.48% | 5,298,800 |
| 2021-03-30 | 2021-03-26 | 0.679 | 8,347,304 | -94,299 | 0.52% | 5,665,280 |
| 2021-03-05 | 2021-03-03 | 0.700 | 8,441,603 | +1,765,269 | 0.53% | 5,908,320 |
| 2021-03-04 | 2021-03-02 | 0.551 | 6,676,334 | +1,139,126 | 0.42% | 3,681,600 |
| 2021-03-03 | 2021-03-01 | 0.520 | 5,537,208 | +652,545 | 0.35% | 2,877,280 |
| 2021-03-02 | 2021-02-26 | 0.541 | 4,884,663 | +3,070,360 | 0.31% | 2,641,800 |
| 2021-02-17 | 2021-02-11 | 0.292 | 1,814,303 | -177,282 | 0.11% | 529,100 |
| 2020-11-03 | 2020-10-30 | 0.339 | 1,991,585 | +75,439 | 0.12% | 675,840 |
| 2020-11-02 | 2020-10-29 | 0.334 | 1,916,146 | +41,492 | 0.12% | 640,080 |
| 2020-10-30 | 2020-10-28 | 0.318 | 1,874,654 | +11,315 | 0.12% | 596,400 |
| 2020-07-28 | 2020-07-24 | 0.257 | 1,863,339 | -3,771 | 0.12% | 478,192 |
| 2020-06-10 | 2020-06-08 | 0.238 | 1,867,110 | +3,771 | 0.12% | 443,520 |
| 2019-12-05 | 2019-12-03 | 0.382 | 1,863,339 | -37,719 | 0.12% | 711,360 |
| 2019-10-28 | 2019-10-24 | 0.371 | 1,901,058 | +264,036 | 0.12% | 705,600 |
| 2019-03-12 | 2019-03-08 | 0.530 | 1,637,022 | -18,860 | 0.10% | 868,000 |
| 2019-02-11 | 2019-02-04 | 0.424 | 1,655,882 | -18,860 | 0.10% | 702,400 |
| 2019-02-08 | 2019-01-31 | 0.403 | 1,674,742 | -245,176 | 0.10% | 674,880 |
| 2019-01-25 | 2019-01-23 | 0.398 | 1,919,918 | -18,859 | 0.12% | 763,500 |
| 2019-01-15 | 2019-01-11 | 0.318 | 1,938,777 | +264,035 | 0.12% | 616,800 |
| 2018-11-06 | 2018-11-02 | 0.318 | 1,674,742 | -94,298 | 0.10% | 532,800 |
| 2018-06-01 | 2018-05-30 | 0.477 | 1,769,040 | -30,176 | 0.11% | 844,200 |
| 2018-04-26 | 2018-04-24 | 0.541 | 1,799,216 | -56,579 | 0.11% | 973,080 |
| 2018-03-26 | 2018-03-22 | 0.626 | 1,855,795 | +282,896 | 0.12% | 1,161,120 |
| 2018-03-13 | 2018-03-09 | 0.711 | 1,572,899 | +282,895 | 0.10% | 1,117,560 |
| 2018-03-09 | 2018-03-07 | 0.700 | 1,290,004 | +18,860 | 0.08% | 902,880 |
| 2018-03-06 | 2018-03-02 | 0.742 | 1,271,144 | -143,334 | 0.08% | 943,600 |
| 2018-03-05 | 2018-03-01 | 0.742 | 1,414,478 | -139,561 | 0.09% | 1,050,000 |
| 2018-03-02 | 2018-02-28 | 0.742 | 1,554,039 | -94,299 | 0.10% | 1,153,600 |
| 2018-02-22 | 2018-02-20 | 0.764 | 1,648,338 | -94,298 | 0.10% | 1,258,560 |
| 2018-02-21 | 2018-02-15 | 0.753 | 1,742,636 | -471,493 | 0.11% | 1,312,080 |
| 2018-02-13 | 2018-02-09 | 0.573 | 2,214,129 | +49,035 | 0.14% | 1,267,920 |
| 2018-02-09 | 2018-02-07 | 0.583 | 2,165,094 | +15,088 | 0.14% | 1,262,800 |
| 2018-02-08 | 2018-02-06 | 0.583 | 2,150,006 | -37,719 | 0.13% | 1,254,000 |
| 2018-02-06 | 2018-02-02 | 0.604 | 2,187,725 | +94,298 | 0.14% | 1,322,400 |
| 2018-02-05 | 2018-02-01 | 0.615 | 2,093,427 | +226,317 | 0.13% | 1,287,600 |
| 2018-02-02 | 2018-01-31 | 0.594 | 1,867,110 | +94,298 | 0.12% | 1,108,800 |
| 2018-02-01 | 2018-01-30 | 0.615 | 1,772,812 | +94,299 | 0.11% | 1,090,400 |
| 2018-01-31 | 2018-01-29 | 0.647 | 1,678,513 | +94,298 | 0.11% | 1,085,800 |
| 2018-01-30 | 2018-01-26 | 0.657 | 1,584,215 | +301,755 | 0.10% | 1,041,600 |
| 2018-01-24 | 2018-01-22 | 0.827 | 1,282,460 | +1,037,284 | 0.08% | 1,060,800 |
| 2017-12-14 | 2017-12-12 | 0.711 | 245,176 | +75,439 | 0.02% | 174,200 |
| 2017-11-16 | 2017-11-14 | 0.774 | 169,737 | -18,860 | 0.01% | 131,400 |
| 2017-11-02 | 2017-10-31 | 0.679 | 188,597 | -94,299 | 0.01% | 128,000 |
| 2017-10-27 | 2017-10-25 | 0.615 | 282,896 | +37,720 | 0.02% | 174,000 |
| 2017-10-26 | 2017-10-24 | 0.604 | 245,176 | -94,299 | 0.02% | 148,200 |
| 2017-10-25 | 2017-10-23 | 0.583 | 339,475 | +188,597 | 0.02% | 198,000 |
| 2016-09-09 | 2016-09-07 | 0.608 | 150,878 | +859 | 0.01% | 91,722 |
| 2016-08-30 | 2016-08-26 | 0.587 | 150,019 | +45,006 | 0.01% | 88,000 |
| 2016-08-12 | 2016-08-10 | 0.587 | 105,013 | -18,753 | 0.01% | 61,600 |
| 2016-05-09 | 2016-05-05 | 0.757 | 123,766 | -93,762 | 0.01% | 93,720 |
| 2016-05-04 | 2016-04-29 | 0.811 | 217,528 | -18,752 | 0.01% | 176,320 |
| 2016-05-03 | 2016-04-28 | 0.832 | 236,280 | +93,762 | 0.02% | 196,560 |
| 2016-04-27 | 2016-04-25 | 0.725 | 142,518 | -75,010 | 0.01% | 103,360 |
| 2016-04-25 | 2016-04-21 | 0.736 | 217,528 | -18,752 | 0.01% | 160,080 |
| 2016-04-22 | 2016-04-20 | 0.736 | 236,280 | -93,762 | 0.02% | 173,880 |
| 2016-04-19 | 2016-04-15 | 0.757 | 330,042 | +18,752 | 0.02% | 249,920 |
| 2016-04-18 | 2016-04-14 | 0.789 | 311,290 | -63,758 | 0.02% | 245,680 |
| 2016-04-15 | 2016-04-13 | 0.747 | 375,048 | +18,752 | 0.02% | 280,000 |
| 2016-04-12 | 2016-04-08 | 0.789 | 356,296 | +18,753 | 0.02% | 281,200 |
| 2016-04-08 | 2016-04-06 | 0.811 | 337,543 | -71,259 | 0.02% | 273,600 |
| 2016-04-06 | 2016-04-01 | 0.853 | 408,802 | +52,506 | 0.03% | 348,800 |
| 2016-04-05 | 2016-03-31 | 0.843 | 356,296 | -18,752 | 0.02% | 300,200 |
| 2016-03-30 | 2016-03-24 | 0.875 | 375,048 | +37,505 | 0.03% | 328,000 |
| 2016-03-24 | 2016-03-22 | 0.939 | 337,543 | +296,288 | 0.02% | 316,800 |
| 2016-03-23 | 2016-03-21 | 0.896 | 41,255 | -337,543 | 0.00% | 36,960 |
| 2016-03-21 | 2016-03-17 | 0.843 | 378,798 | +243,781 | 0.03% | 319,160 |
| 2016-03-18 | 2016-03-16 | 0.853 | 135,017 | +93,762 | 0.01% | 115,200 |
| 2016-03-16 | 2016-03-14 | 0.811 | 41,255 | -37,505 | 0.00% | 33,440 |
| 2016-03-15 | 2016-03-11 | 0.811 | 78,760 | -101,263 | 0.01% | 63,840 |
| 2016-03-14 | 2016-03-10 | 0.853 | 180,023 | 0.01% | 153,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy