History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 1,332,000 | +0 | 0.07% | 267,732 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,332,000 | +0 | 0.07% | 266,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,332,000 | +0 | 0.07% | 270,396 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,332,000 | +0 | 0.07% | 258,408 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,332,000 | +0 | 0.07% | 258,408 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,332,000 | +0 | 0.07% | 258,408 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,332,000 | +0 | 0.07% | 263,736 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,332,000 | +0 | 0.07% | 274,392 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,332,000 | +0 | 0.07% | 279,720 |
| 2025-09-29 | 2025-09-25 | 0.210 | 1,332,000 | +0 | 0.07% | 279,720 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,332,000 | +0 | 0.07% | 271,728 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,332,000 | +0 | 0.07% | 299,700 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,332,000 | +0 | 0.07% | 310,356 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,332,000 | +0 | 0.07% | 313,020 |
| 2025-09-22 | 2025-09-18 | 0.226 | 1,332,000 | +0 | 0.07% | 301,032 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,332,000 | +0 | 0.07% | 317,016 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,332,000 | +0 | 0.07% | 319,680 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,332,000 | +0 | 0.07% | 303,696 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,332,000 | +0 | 0.07% | 318,348 |
| 2025-09-15 | 2025-09-11 | 0.229 | 1,332,000 | +0 | 0.07% | 305,028 |
| 2025-09-12 | 2025-09-10 | 0.236 | 1,332,000 | +0 | 0.07% | 314,352 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,332,000 | +0 | 0.07% | 310,356 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,332,000 | +0 | 0.07% | 333,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 1,332,000 | +0 | 0.07% | 327,672 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,332,000 | +0 | 0.07% | 331,668 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,332,000 | +0 | 0.07% | 318,348 |
| 2025-09-04 | 2025-09-02 | 0.242 | 1,332,000 | +0 | 0.07% | 322,344 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,332,000 | +0 | 0.07% | 313,020 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,332,000 | +0 | 0.07% | 318,348 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,332,000 | +0 | 0.07% | 323,676 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,332,000 | +0 | 0.07% | 322,344 |
| 2025-08-28 | 2025-08-26 | 0.244 | 1,332,000 | +0 | 0.07% | 325,008 |
| 2025-08-27 | 2025-08-25 | 0.249 | 1,332,000 | +0 | 0.07% | 331,668 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,332,000 | +0 | 0.07% | 333,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 1,332,000 | +0 | 0.07% | 329,004 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,332,000 | +0 | 0.07% | 325,008 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,332,000 | -8,000 | 0.07% | 306,360 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,340,000 | -16,000 | 0.07% | 316,240 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,356,000 | -20,000 | 0.07% | 302,388 |
| 2025-07-16 | 2025-07-14 | 0.232 | 1,376,000 | -16,000 | 0.07% | 319,232 |
| 2025-07-11 | 2025-07-09 | 0.202 | 1,392,000 | -108,000 | 0.07% | 281,184 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,500,000 | +400,000 | 0.07% | 289,500 |
| 2025-07-08 | 2025-07-04 | 0.192 | 1,100,000 | -40,000 | 0.05% | 211,200 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,140,000 | -24,000 | 0.06% | 215,460 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,164,000 | -100,000 | 0.06% | 207,192 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,264,000 | +4,000 | 0.06% | 237,632 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,260,000 | +4,000 | 0.06% | 239,400 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,256,000 | +224,000 | 0.06% | 234,872 |
| 2025-06-16 | 2025-06-12 | 0.195 | 1,032,000 | -28,000 | 0.05% | 201,240 |
| 2025-06-13 | 2025-06-11 | 0.196 | 1,060,000 | -8,000 | 0.05% | 207,760 |
| 2025-06-11 | 2025-06-09 | 0.193 | 1,068,000 | +696,000 | 0.05% | 206,124 |
| 2025-06-06 | 2025-06-04 | 0.197 | 372,000 | +4,000 | 0.02% | 73,284 |
| 2025-06-05 | 2025-06-03 | 0.197 | 368,000 | +4,000 | 0.02% | 72,496 |
| 2025-06-03 | 2025-05-30 | 0.188 | 364,000 | +76,000 | 0.02% | 68,432 |
| 2025-06-02 | 2025-05-29 | 0.184 | 288,000 | +4,000 | 0.01% | 52,992 |
| 2025-05-30 | 2025-05-28 | 0.181 | 284,000 | +4,000 | 0.01% | 51,404 |
| 2025-05-27 | 2025-05-23 | 0.184 | 280,000 | +4,000 | 0.01% | 51,520 |
| 2025-05-26 | 2025-05-22 | 0.180 | 276,000 | +4,000 | 0.01% | 49,680 |
| 2025-05-23 | 2025-05-21 | 0.171 | 272,000 | +8,000 | 0.01% | 46,512 |
| 2025-05-21 | 2025-05-19 | 0.168 | 264,000 | +8,000 | 0.01% | 44,352 |
| 2025-05-20 | 2025-05-16 | 0.177 | 256,000 | +4,000 | 0.01% | 45,318 |
| 2025-05-19 | 2025-05-15 | 0.169 | 252,000 | +78,011 | 0.01% | 42,571 |
| 2025-05-15 | 2025-05-13 | 0.190 | 173,989 | +102,812 | 0.01% | 33,088 |
| 2025-05-14 | 2025-05-12 | 0.182 | 71,177 | -75,132 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.186 | 146,309 | +3,955 | 0.01% | 27,232 |
| 2025-05-08 | 2025-05-06 | 0.187 | 142,354 | +3,954 | 0.01% | 26,640 |
| 2025-05-06 | 2025-04-30 | 0.181 | 138,400 | -126,537 | 0.01% | 25,060 |
| 2025-05-02 | 2025-04-29 | 0.190 | 264,937 | -1,200,126 | 0.01% | 50,384 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,465,063 | +7,909 | 0.07% | 271,206 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,457,154 | +7,908 | 0.07% | 272,690 |
| 2025-04-28 | 2025-04-24 | 0.182 | 1,449,246 | +3,955 | 0.07% | 263,880 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,445,291 | +3,954 | 0.07% | 260,236 |
| 2025-04-24 | 2025-04-22 | 0.181 | 1,441,337 | +7,908 | 0.07% | 260,982 |
| 2025-04-23 | 2025-04-17 | 0.181 | 1,433,429 | +173,989 | 0.07% | 259,550 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,259,440 | +7,909 | 0.06% | 250,978 |
| 2025-04-17 | 2025-04-15 | 0.179 | 1,251,531 | +3,954 | 0.06% | 224,082 |
| 2025-04-16 | 2025-04-14 | 0.187 | 1,247,577 | +7,908 | 0.06% | 233,470 |
| 2025-04-15 | 2025-04-11 | 0.187 | 1,239,669 | +11,863 | 0.06% | 231,990 |
| 2025-04-14 | 2025-04-10 | 0.184 | 1,227,806 | +114,675 | 0.06% | 226,044 |
| 2025-04-11 | 2025-04-09 | 0.185 | 1,113,131 | +11,862 | 0.06% | 206,058 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,101,269 | +11,863 | 0.05% | 198,292 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,089,406 | +11,863 | 0.05% | 181,830 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,077,543 | +35,589 | 0.05% | 204,920 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,041,954 | +23,725 | 0.05% | 194,990 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,018,229 | -75,131 | 0.05% | 202,910 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,093,360 | +7,909 | 0.05% | 221,200 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,085,451 | +11,862 | 0.05% | 223,992 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,073,589 | -23,725 | 0.05% | 233,490 |
| 2025-03-28 | 2025-03-26 | 0.201 | 1,097,314 | +11,863 | 0.05% | 220,890 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,085,451 | +35,588 | 0.05% | 222,894 |
| 2025-03-25 | 2025-03-21 | 0.215 | 1,049,863 | +71,177 | 0.05% | 226,206 |
| 2025-03-24 | 2025-03-20 | 0.209 | 978,686 | +71,177 | 0.05% | 204,930 |
| 2025-03-21 | 2025-03-19 | 0.190 | 907,509 | +3,955 | 0.05% | 172,584 |
| 2025-03-06 | 2025-03-04 | 0.186 | 903,554 | +326,228 | 0.04% | 168,176 |
| 2025-02-20 | 2025-02-18 | 0.223 | 577,326 | +63,269 | 0.03% | 128,480 |
| 2025-01-27 | 2025-01-23 | 0.244 | 514,057 | +320,297 | 0.03% | 125,320 |
| 2025-01-13 | 2025-01-09 | 0.234 | 193,760 | +75,131 | 0.01% | 45,276 |
| 2025-01-08 | 2025-01-06 | 0.203 | 118,629 | +3,955 | 0.01% | 24,120 |
| 2025-01-02 | 2024-12-27 | 0.192 | 114,674 | -63,269 | 0.01% | 22,040 |
| 2024-12-30 | 2024-12-24 | 0.188 | 177,943 | -134,446 | 0.01% | 33,480 |
| 2024-12-19 | 2024-12-17 | 0.190 | 312,389 | +11,863 | 0.02% | 59,408 |
| 2024-12-13 | 2024-12-11 | 0.185 | 300,526 | +39,543 | 0.01% | 55,632 |
| 2024-12-04 | 2024-12-02 | 0.197 | 260,983 | -19,771 | 0.01% | 51,480 |
| 2024-12-03 | 2024-11-29 | 0.188 | 280,754 | +27,680 | 0.01% | 52,824 |
| 2024-12-02 | 2024-11-28 | 0.204 | 253,074 | -15,817 | 0.01% | 51,712 |
| 2024-11-29 | 2024-11-27 | 0.204 | 268,891 | +98 | 0.01% | 54,944 |
| 2024-11-22 | 2024-11-20 | 0.184 | 268,793 | -98 | 0.01% | 49,486 |
| 2024-11-21 | 2024-11-19 | 0.182 | 268,891 | -19,772 | 0.01% | 48,960 |
| 2024-11-15 | 2024-11-13 | 0.192 | 288,663 | +31,634 | 0.01% | 55,480 |
| 2024-10-15 | 2024-10-10 | 0.238 | 257,029 | -111,708 | 0.01% | 61,100 |
| 2024-10-14 | 2024-10-09 | 0.247 | 368,737 | +7,908 | 0.02% | 91,012 |
| 2024-10-10 | 2024-10-08 | 0.253 | 360,829 | +7,909 | 0.02% | 91,250 |
| 2024-10-09 | 2024-10-07 | 0.258 | 352,920 | +7,909 | 0.02% | 91,035 |
| 2024-10-08 | 2024-10-04 | 0.278 | 345,011 | +3,954 | 0.02% | 95,975 |
| 2024-10-07 | 2024-10-03 | 0.245 | 341,057 | +7,908 | 0.02% | 83,490 |
| 2024-10-04 | 2024-10-02 | 0.245 | 333,149 | +7,909 | 0.02% | 81,554 |
| 2024-10-03 | 2024-09-30 | 0.253 | 325,240 | +7,909 | 0.02% | 82,250 |
| 2024-09-20 | 2024-09-17 | 0.221 | 317,331 | +111,708 | 0.02% | 69,978 |
| 2024-09-17 | 2024-09-13 | 0.214 | 205,623 | -71,177 | 0.01% | 44,096 |
| 2024-09-16 | 2024-09-12 | 0.214 | 276,800 | -80,074 | 0.01% | 59,360 |
| 2024-08-29 | 2024-08-27 | 0.223 | 356,874 | -111,709 | 0.02% | 79,420 |
| 2024-08-21 | 2024-08-19 | 0.228 | 468,583 | +98,857 | 0.02% | 106,650 |
| 2024-06-11 | 2024-06-06 | 0.248 | 369,726 | +3,955 | 0.02% | 91,630 |
| 2024-05-23 | 2024-05-21 | 0.248 | 365,771 | -94,903 | 0.02% | 90,650 |
| 2024-05-22 | 2024-05-20 | 0.243 | 460,674 | +3,954 | 0.02% | 111,840 |
| 2024-05-20 | 2024-05-16 | 0.244 | 456,720 | +11,405 | 0.02% | 111,326 |
| 2024-04-17 | 2024-04-15 | 0.252 | 445,315 | -326,694 | 0.02% | 112,210 |
| 2024-02-01 | 2024-01-30 | 0.267 | 772,009 | +17,501 | 0.04% | 206,440 |
| 2024-01-31 | 2024-01-29 | 0.262 | 754,508 | -272,245 | 0.04% | 197,880 |
| 2024-01-30 | 2024-01-26 | 0.262 | 1,026,753 | -248,910 | 0.05% | 269,280 |
| 2024-01-25 | 2024-01-23 | 0.262 | 1,275,663 | -3,889 | 0.06% | 334,560 |
| 2024-01-18 | 2024-01-16 | 0.253 | 1,279,552 | -13,612 | 0.06% | 323,736 |
| 2023-12-20 | 2023-12-18 | 0.262 | 1,293,164 | +3,889 | 0.07% | 339,150 |
| 2023-11-01 | 2023-10-30 | 0.252 | 1,289,275 | +38,892 | 0.07% | 324,870 |
| 2023-10-26 | 2023-10-24 | 0.278 | 1,250,383 | +35,003 | 0.06% | 347,220 |
| 2023-10-25 | 2023-10-20 | 0.250 | 1,215,380 | +3,889 | 0.06% | 303,750 |
| 2023-10-17 | 2023-10-13 | 0.247 | 1,211,491 | -23,335 | 0.06% | 299,040 |
| 2023-10-03 | 2023-09-28 | 0.239 | 1,234,826 | +62,228 | 0.06% | 294,640 |
| 2023-09-27 | 2023-09-25 | 0.262 | 1,172,598 | -93,342 | 0.06% | 307,530 |
| 2023-09-26 | 2023-09-22 | 0.267 | 1,265,940 | -31,113 | 0.06% | 338,520 |
| 2023-09-25 | 2023-09-21 | 0.278 | 1,297,053 | -3,889 | 0.07% | 360,180 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,300,942 | +3,889 | 0.07% | 322,458 |
| 2023-09-15 | 2023-09-13 | 0.257 | 1,297,053 | +3,889 | 0.07% | 333,500 |
| 2023-09-12 | 2023-09-07 | 0.283 | 1,293,164 | +7,778 | 0.07% | 365,750 |
| 2023-09-11 | 2023-09-06 | 0.262 | 1,285,386 | +31,114 | 0.07% | 337,110 |
| 2023-09-07 | 2023-09-05 | 0.257 | 1,254,272 | +3,889 | 0.06% | 322,500 |
| 2023-09-05 | 2023-08-31 | 0.257 | 1,250,383 | +15,557 | 0.06% | 321,500 |
| 2023-09-04 | 2023-08-30 | 0.253 | 1,234,826 | -38,892 | 0.06% | 312,420 |
| 2023-08-31 | 2023-08-29 | 0.257 | 1,273,718 | -35,003 | 0.06% | 327,500 |
| 2023-08-30 | 2023-08-28 | 0.247 | 1,308,721 | +15,557 | 0.07% | 323,040 |
| 2023-08-29 | 2023-08-25 | 0.252 | 1,293,164 | +35,003 | 0.07% | 325,850 |
| 2023-08-25 | 2023-08-23 | 0.242 | 1,258,161 | -85,563 | 0.06% | 304,090 |
| 2023-08-24 | 2023-08-22 | 0.257 | 1,343,724 | -194,461 | 0.07% | 345,500 |
| 2023-08-22 | 2023-08-18 | 0.283 | 1,538,185 | -3,889 | 0.08% | 435,050 |
| 2023-08-18 | 2023-08-16 | 0.288 | 1,542,074 | -3,889 | 0.08% | 444,080 |
| 2023-08-17 | 2023-08-15 | 0.288 | 1,545,963 | -3,889 | 0.08% | 445,200 |
| 2023-08-09 | 2023-08-07 | 0.283 | 1,549,852 | -3,889 | 0.08% | 438,350 |
| 2023-08-08 | 2023-08-04 | 0.283 | 1,553,741 | +3,889 | 0.08% | 439,450 |
| 2023-08-07 | 2023-08-03 | 0.278 | 1,549,852 | -23,336 | 0.08% | 430,380 |
| 2023-08-04 | 2023-08-02 | 0.288 | 1,573,188 | +140,012 | 0.08% | 453,040 |
| 2023-08-03 | 2023-08-01 | 0.288 | 1,433,176 | -3,889 | 0.07% | 412,720 |
| 2023-07-31 | 2023-07-27 | 0.288 | 1,437,065 | +3,889 | 0.07% | 413,840 |
| 2023-07-28 | 2023-07-26 | 0.303 | 1,433,176 | +38,892 | 0.07% | 434,830 |
| 2023-07-27 | 2023-07-25 | 0.288 | 1,394,284 | -246,965 | 0.07% | 401,520 |
| 2023-07-25 | 2023-07-21 | 0.309 | 1,641,249 | -11,667 | 0.08% | 506,400 |
| 2023-07-24 | 2023-07-20 | 0.303 | 1,652,916 | +233,352 | 0.08% | 501,500 |
| 2023-07-21 | 2023-07-19 | 0.314 | 1,419,564 | -116,676 | 0.07% | 445,300 |
| 2023-07-20 | 2023-07-18 | 0.298 | 1,536,240 | -50,560 | 0.08% | 458,200 |
| 2023-07-19 | 2023-07-14 | 0.309 | 1,586,800 | +229,464 | 0.08% | 489,600 |
| 2023-07-18 | 2023-07-13 | 0.319 | 1,357,336 | -147,790 | 0.07% | 432,760 |
| 2023-07-14 | 2023-07-12 | 0.314 | 1,505,126 | +77,784 | 0.08% | 472,140 |
| 2023-07-13 | 2023-07-11 | 0.324 | 1,427,342 | +225,575 | 0.07% | 462,420 |
| 2023-07-12 | 2023-07-10 | 0.334 | 1,201,767 | +140,011 | 0.06% | 401,700 |
| 2023-07-11 | 2023-07-07 | 0.324 | 1,061,756 | -15,557 | 0.05% | 343,980 |
| 2023-07-07 | 2023-07-05 | 0.334 | 1,077,313 | -11,667 | 0.05% | 360,100 |
| 2023-07-06 | 2023-07-04 | 0.339 | 1,088,980 | -291,691 | 0.06% | 369,600 |
| 2023-07-05 | 2023-07-03 | 0.309 | 1,380,671 | +256,688 | 0.07% | 426,000 |
| 2023-07-04 | 2023-06-30 | 0.298 | 1,123,983 | -245,021 | 0.06% | 335,240 |
| 2023-07-03 | 2023-06-29 | 0.298 | 1,369,004 | -54,449 | 0.07% | 408,320 |
| 2023-06-30 | 2023-06-28 | 0.293 | 1,423,453 | -458,927 | 0.07% | 417,240 |
| 2023-06-29 | 2023-06-27 | 0.298 | 1,882,380 | -11,668 | 0.10% | 561,440 |
| 2023-06-27 | 2023-06-23 | 0.329 | 1,894,048 | -85,563 | 0.10% | 623,360 |
| 2023-06-26 | 2023-06-21 | 0.329 | 1,979,611 | -54,449 | 0.10% | 651,520 |
| 2023-06-23 | 2023-06-20 | 0.319 | 2,034,060 | -31,113 | 0.10% | 648,520 |
| 2023-06-20 | 2023-06-16 | 0.329 | 2,065,173 | +3,889 | 0.10% | 679,680 |
| 2023-06-19 | 2023-06-15 | 0.339 | 2,061,284 | -58,338 | 0.10% | 699,600 |
| 2023-06-15 | 2023-06-13 | 0.345 | 2,119,622 | -35,003 | 0.11% | 730,300 |
| 2023-06-12 | 2023-06-08 | 0.339 | 2,154,625 | -194,461 | 0.11% | 731,280 |
| 2023-06-08 | 2023-06-06 | 0.339 | 2,349,086 | -7,778 | 0.12% | 797,280 |
| 2023-06-07 | 2023-06-05 | 0.339 | 2,356,864 | -23,336 | 0.12% | 799,920 |
| 2023-06-06 | 2023-06-02 | 0.350 | 2,380,200 | -70,006 | 0.12% | 832,320 |
| 2023-06-05 | 2023-06-01 | 0.350 | 2,450,206 | +50,560 | 0.12% | 856,800 |
| 2023-06-02 | 2023-05-31 | 0.345 | 2,399,646 | -3,889 | 0.12% | 826,780 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,403,535 | -7,778 | 0.12% | 828,379 |
| 2023-05-31 | 2023-05-29 | 0.382 | 2,411,313 | +76,482 | 0.12% | 920,558 |
| 2023-05-24 | 2023-05-22 | 0.398 | 2,334,831 | -3,772 | 0.12% | 928,500 |
| 2023-05-22 | 2023-05-18 | 0.387 | 2,338,603 | +445,089 | 0.12% | 905,200 |
| 2023-05-19 | 2023-05-17 | 0.403 | 1,893,514 | -15,088 | 0.10% | 763,040 |
| 2023-05-18 | 2023-05-16 | 0.419 | 1,908,602 | -33,947 | 0.10% | 799,480 |
| 2023-05-16 | 2023-05-12 | 0.424 | 1,942,549 | -18,860 | 0.10% | 824,000 |
| 2023-05-15 | 2023-05-11 | 0.408 | 1,961,409 | -101,842 | 0.10% | 800,800 |
| 2023-05-12 | 2023-05-10 | 0.403 | 2,063,251 | +3,772 | 0.11% | 831,440 |
| 2023-05-11 | 2023-05-09 | 0.403 | 2,059,479 | +7,543 | 0.11% | 829,920 |
| 2023-05-10 | 2023-05-08 | 0.419 | 2,051,936 | -33,947 | 0.11% | 859,520 |
| 2023-05-09 | 2023-05-05 | 0.419 | 2,085,883 | -26,404 | 0.11% | 873,740 |
| 2023-05-05 | 2023-05-03 | 0.414 | 2,112,287 | +3,772 | 0.11% | 873,600 |
| 2023-05-04 | 2023-05-02 | 0.392 | 2,108,515 | -37,719 | 0.11% | 827,320 |
| 2023-05-02 | 2023-04-27 | 0.414 | 2,146,234 | -101,842 | 0.11% | 887,640 |
| 2023-04-28 | 2023-04-26 | 0.398 | 2,248,076 | +11,315 | 0.12% | 894,000 |
| 2023-04-27 | 2023-04-25 | 0.424 | 2,236,761 | -18,859 | 0.12% | 948,800 |
| 2023-04-26 | 2023-04-24 | 0.414 | 2,255,620 | +7,544 | 0.12% | 932,880 |
| 2023-04-25 | 2023-04-21 | 0.408 | 2,248,076 | -22,632 | 0.12% | 917,840 |
| 2023-04-21 | 2023-04-19 | 0.408 | 2,270,708 | +279,123 | 0.12% | 927,080 |
| 2023-04-20 | 2023-04-18 | 0.414 | 1,991,585 | -7,543 | 0.10% | 823,680 |
| 2023-04-19 | 2023-04-17 | 0.419 | 1,999,128 | +18,859 | 0.10% | 837,400 |
| 2023-04-18 | 2023-04-14 | 0.419 | 1,980,269 | +71,667 | 0.10% | 829,500 |
| 2023-04-17 | 2023-04-13 | 0.419 | 1,908,602 | +49,035 | 0.10% | 799,480 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,859,567 | +60,351 | 0.10% | 808,520 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,799,216 | -26,403 | 0.09% | 791,820 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,825,619 | +18,860 | 0.10% | 803,440 |
| 2023-04-06 | 2023-04-03 | 0.414 | 1,806,759 | -18,860 | 0.09% | 747,240 |
| 2023-04-04 | 2023-03-31 | 0.392 | 1,825,619 | -22,632 | 0.10% | 716,320 |
| 2023-04-03 | 2023-03-30 | 0.392 | 1,848,251 | -86,754 | 0.10% | 725,200 |
| 2023-03-30 | 2023-03-28 | 0.403 | 1,935,005 | +101,842 | 0.10% | 779,760 |
| 2023-03-29 | 2023-03-27 | 0.403 | 1,833,163 | -60,351 | 0.10% | 738,720 |
| 2023-03-28 | 2023-03-24 | 0.403 | 1,893,514 | -18,860 | 0.10% | 763,040 |
| 2023-03-27 | 2023-03-23 | 0.408 | 1,912,374 | -18,859 | 0.10% | 780,780 |
| 2023-03-24 | 2023-03-22 | 0.403 | 1,931,233 | -109,387 | 0.10% | 778,240 |
| 2023-03-23 | 2023-03-21 | 0.398 | 2,040,620 | -33,947 | 0.11% | 811,500 |
| 2023-03-22 | 2023-03-20 | 0.398 | 2,074,567 | -660,090 | 0.11% | 825,000 |
| 2023-03-21 | 2023-03-17 | 0.403 | 2,734,657 | +60,351 | 0.14% | 1,102,000 |
| 2023-03-20 | 2023-03-16 | 0.392 | 2,674,306 | -22,631 | 0.14% | 1,049,320 |
| 2023-03-17 | 2023-03-15 | 0.435 | 2,696,937 | -7,544 | 0.14% | 1,172,600 |
| 2023-03-16 | 2023-03-14 | 0.419 | 2,704,481 | -105,615 | 0.14% | 1,132,860 |
| 2023-03-15 | 2023-03-13 | 0.419 | 2,810,096 | -33,947 | 0.15% | 1,177,100 |
| 2023-03-14 | 2023-03-10 | 0.424 | 2,844,043 | +71,667 | 0.15% | 1,206,400 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,772,376 | -26,404 | 0.14% | 1,205,400 |
| 2023-03-10 | 2023-03-08 | 0.429 | 2,798,780 | +22,632 | 0.15% | 1,202,040 |
| 2023-03-09 | 2023-03-07 | 0.424 | 2,776,148 | -79,211 | 0.14% | 1,177,600 |
| 2023-03-08 | 2023-03-06 | 0.451 | 2,855,359 | +260,264 | 0.15% | 1,286,900 |
| 2023-03-07 | 2023-03-03 | 0.451 | 2,595,095 | -109,386 | 0.14% | 1,169,600 |
| 2023-03-06 | 2023-03-02 | 0.467 | 2,704,481 | +90,526 | 0.14% | 1,261,920 |
| 2023-03-03 | 2023-03-01 | 0.445 | 2,613,955 | +15,088 | 0.14% | 1,164,240 |
| 2023-03-02 | 2023-02-28 | 0.435 | 2,598,867 | +18,860 | 0.14% | 1,129,960 |
| 2023-03-01 | 2023-02-27 | 0.440 | 2,580,007 | -30,176 | 0.13% | 1,135,440 |
| 2023-02-28 | 2023-02-24 | 0.445 | 2,610,183 | +15,088 | 0.14% | 1,162,560 |
| 2023-02-27 | 2023-02-23 | 0.461 | 2,595,095 | +45,263 | 0.14% | 1,197,120 |
| 2023-02-24 | 2023-02-22 | 0.472 | 2,549,832 | +1,311,007 | 0.13% | 1,203,280 |
| 2023-02-23 | 2023-02-21 | 0.472 | 1,238,825 | +3,772 | 0.06% | 584,609 |
| 2023-02-22 | 2023-02-20 | 0.477 | 1,235,053 | -335,703 | 0.06% | 589,377 |
| 2023-02-21 | 2023-02-17 | 0.456 | 1,570,756 | -116,930 | 0.08% | 716,263 |
| 2023-02-20 | 2023-02-16 | 0.472 | 1,687,686 | -343,246 | 0.09% | 796,429 |
| 2023-02-17 | 2023-02-15 | 0.472 | 2,030,932 | -296,192 | 0.11% | 958,408 |
| 2023-02-16 | 2023-02-14 | 0.477 | 2,327,124 | +305,527 | 0.12% | 1,110,522 |
| 2023-02-15 | 2023-02-13 | 0.424 | 2,021,597 | -135,790 | 0.11% | 857,531 |
| 2023-02-14 | 2023-02-10 | 0.424 | 2,157,387 | +305,527 | 0.11% | 915,131 |
| 2023-02-13 | 2023-02-09 | 0.408 | 1,851,860 | +90,527 | 0.10% | 756,074 |
| 2023-02-10 | 2023-02-08 | 0.408 | 1,761,333 | -7,544 | 0.09% | 719,113 |
| 2023-02-09 | 2023-02-07 | 0.403 | 1,768,877 | -335,703 | 0.09% | 712,814 |
| 2023-02-08 | 2023-02-06 | 0.414 | 2,104,580 | -109,386 | 0.11% | 870,413 |
| 2023-02-07 | 2023-02-03 | 0.424 | 2,213,966 | -30,175 | 0.12% | 939,131 |
| 2023-02-06 | 2023-02-02 | 0.435 | 2,244,141 | +86,754 | 0.12% | 975,729 |
| 2023-02-02 | 2023-01-31 | 0.424 | 2,157,387 | -377,100 | 0.11% | 915,131 |
| 2023-02-01 | 2023-01-30 | 0.440 | 2,534,487 | -3,440,267 | 0.13% | 1,115,407 |
| 2023-01-31 | 2023-01-27 | 0.440 | 5,974,754 | +347,019 | 0.31% | 2,629,440 |
| 2023-01-30 | 2023-01-26 | 0.398 | 5,627,735 | +2,142,462 | 0.29% | 2,238,000 |
| 2023-01-27 | 2023-01-20 | 0.376 | 3,485,273 | -282,895 | 0.18% | 1,312,080 |
| 2023-01-26 | 2023-01-19 | 0.382 | 3,768,168 | +3,691,384 | 0.20% | 1,438,560 |
| 2023-01-20 | 2023-01-18 | 0.387 | 76,784 | -196,141 | 0.00% | 29,721 |
| 2023-01-19 | 2023-01-17 | 0.387 | 272,925 | +67,895 | 0.01% | 105,641 |
| 2023-01-18 | 2023-01-16 | 0.403 | 205,030 | -826,055 | 0.01% | 82,622 |
| 2023-01-17 | 2023-01-13 | 0.408 | 1,031,085 | -2,250,503 | 0.05% | 420,969 |
| 2023-01-16 | 2023-01-12 | 0.313 | 3,281,588 | -7,544 | 0.17% | 1,026,600 |
| 2023-01-13 | 2023-01-11 | 0.286 | 3,289,132 | -98,070 | 0.17% | 941,760 |
| 2023-01-12 | 2023-01-10 | 0.286 | 3,387,202 | -248,949 | 0.18% | 969,840 |
| 2023-01-11 | 2023-01-09 | 0.276 | 3,636,151 | +7,544 | 0.19% | 1,002,560 |
| 2023-01-10 | 2023-01-06 | 0.276 | 3,628,607 | -75,438 | 0.19% | 1,000,480 |
| 2023-01-09 | 2023-01-05 | 0.286 | 3,704,045 | -67,895 | 0.19% | 1,060,560 |
| 2023-01-06 | 2023-01-04 | 0.281 | 3,771,940 | -41,492 | 0.20% | 1,060,000 |
| 2023-01-05 | 2023-01-03 | 0.292 | 3,813,432 | +64,123 | 0.20% | 1,112,100 |
| 2023-01-04 | 2022-12-30 | 0.281 | 3,749,309 | +471,493 | 0.20% | 1,053,640 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,277,816 | -18,860 | 0.17% | 830,764 |
| 2022-12-30 | 2022-12-28 | 0.256 | 3,296,676 | -7,544 | 0.17% | 842,536 |
| 2022-12-29 | 2022-12-23 | 0.259 | 3,304,220 | -56,579 | 0.17% | 854,976 |
| 2022-12-28 | 2022-12-22 | 0.255 | 3,360,799 | -49,035 | 0.18% | 855,360 |
| 2022-12-23 | 2022-12-21 | 0.262 | 3,409,834 | +60,351 | 0.18% | 893,152 |
| 2022-12-22 | 2022-12-20 | 0.252 | 3,349,483 | -7,544 | 0.17% | 845,376 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,357,027 | +45,263 | 0.18% | 907,800 |
| 2022-12-20 | 2022-12-16 | 0.265 | 3,311,764 | +512,984 | 0.17% | 878,000 |
| 2022-12-19 | 2022-12-15 | 0.260 | 2,798,780 | +509,212 | 0.15% | 727,160 |
| 2022-12-16 | 2022-12-14 | 0.265 | 2,289,568 | -260,264 | 0.12% | 607,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 2,549,832 | +56,579 | 0.13% | 730,080 |
| 2022-12-14 | 2022-12-12 | 0.244 | 2,493,253 | -18,859 | 0.13% | 608,120 |
| 2022-12-13 | 2022-12-09 | 0.233 | 2,512,112 | +67,895 | 0.13% | 586,080 |
| 2022-12-12 | 2022-12-08 | 0.242 | 2,444,217 | +124,474 | 0.13% | 590,976 |
| 2022-12-09 | 2022-12-07 | 0.244 | 2,319,743 | +98,070 | 0.12% | 565,800 |
| 2022-12-08 | 2022-12-06 | 0.243 | 2,221,673 | +528,072 | 0.12% | 539,524 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,693,601 | -11,316 | 0.09% | 423,856 |
| 2022-12-06 | 2022-12-02 | 0.255 | 1,704,917 | +30,175 | 0.09% | 433,920 |
| 2022-12-05 | 2022-12-01 | 0.245 | 1,674,742 | +33,948 | 0.09% | 410,256 |
| 2022-12-02 | 2022-11-30 | 0.245 | 1,640,794 | -15,088 | 0.09% | 401,940 |
| 2022-12-01 | 2022-11-29 | 0.252 | 1,655,882 | +11,316 | 0.09% | 417,928 |
| 2022-11-30 | 2022-11-28 | 0.246 | 1,644,566 | -113,158 | 0.09% | 404,608 |
| 2022-11-29 | 2022-11-25 | 0.248 | 1,757,724 | -33,948 | 0.09% | 436,176 |
| 2022-11-28 | 2022-11-24 | 0.244 | 1,791,672 | -11,316 | 0.09% | 437,000 |
| 2022-11-24 | 2022-11-22 | 0.244 | 1,802,988 | -52,807 | 0.09% | 439,760 |
| 2022-11-23 | 2022-11-21 | 0.251 | 1,855,795 | -7,544 | 0.10% | 466,416 |
| 2022-11-22 | 2022-11-18 | 0.250 | 1,863,339 | -328,158 | 0.10% | 466,336 |
| 2022-11-21 | 2022-11-17 | 0.262 | 2,191,497 | +573,335 | 0.11% | 574,028 |
| 2022-11-18 | 2022-11-16 | 0.265 | 1,618,162 | -90,527 | 0.08% | 429,000 |
| 2022-11-17 | 2022-11-15 | 0.251 | 1,708,689 | -64,123 | 0.09% | 429,444 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,772,812 | -746,844 | 0.09% | 441,800 |
| 2022-11-15 | 2022-11-11 | 0.270 | 2,519,656 | +275,351 | 0.13% | 681,360 |
| 2022-11-14 | 2022-11-10 | 0.270 | 2,244,305 | +90,527 | 0.12% | 606,900 |
| 2022-11-10 | 2022-11-08 | 0.276 | 2,153,778 | +124,474 | 0.11% | 593,840 |
| 2022-11-09 | 2022-11-07 | 0.265 | 2,029,304 | +365,878 | 0.11% | 538,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,663,426 | +165,966 | 0.09% | 449,820 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,497,460 | +151,820 | 0.08% | 397,000 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,345,640 | -52,807 | 0.07% | 356,750 |
| 2022-11-03 | 2022-11-01 | 0.258 | 1,398,447 | -167,851 | 0.07% | 360,369 |
| 2022-11-02 | 2022-10-31 | 0.257 | 1,566,298 | +165,218 | 0.08% | 401,962 |
| 2022-11-01 | 2022-10-28 | 0.233 | 1,401,080 | +84,869 | 0.07% | 326,874 |
| 2022-10-31 | 2022-10-27 | 0.252 | 1,316,211 | -18,860 | 0.07% | 332,198 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,335,071 | -117,873 | 0.07% | 327,048 |
| 2022-10-27 | 2022-10-25 | 0.251 | 1,452,944 | +15,088 | 0.08% | 365,168 |
| 2022-10-11 | 2022-10-07 | 0.292 | 1,437,856 | +384,738 | 0.08% | 419,318 |
| 2022-10-10 | 2022-10-06 | 0.292 | 1,053,118 | -119,955 | 0.05% | 307,118 |
| 2022-10-07 | 2022-10-05 | 0.292 | 1,173,073 | +5,657 | 0.06% | 342,100 |
| 2022-10-06 | 2022-10-03 | 0.292 | 1,167,416 | -248,948 | 0.06% | 340,450 |
| 2022-10-05 | 2022-09-30 | 0.292 | 1,416,364 | -656,317 | 0.07% | 413,050 |
| 2022-10-03 | 2022-09-29 | 0.258 | 2,072,681 | +192,369 | 0.11% | 534,114 |
| 2022-09-30 | 2022-09-28 | 0.242 | 1,880,312 | -215,001 | 0.10% | 454,632 |
| 2022-09-29 | 2022-09-27 | 0.258 | 2,095,313 | -758,160 | 0.11% | 539,946 |
| 2022-09-28 | 2022-09-26 | 0.292 | 2,853,473 | -33,947 | 0.15% | 832,150 |
| 2022-09-27 | 2022-09-23 | 0.302 | 2,887,420 | +71,666 | 0.15% | 872,670 |
| 2022-09-26 | 2022-09-22 | 0.318 | 2,815,754 | -33,947 | 0.15% | 895,800 |
| 2022-09-23 | 2022-09-21 | 0.318 | 2,849,701 | +837,371 | 0.15% | 906,600 |
| 2022-09-22 | 2022-09-20 | 0.318 | 2,012,330 | -41,492 | 0.10% | 640,200 |
| 2022-09-21 | 2022-09-19 | 0.313 | 2,053,822 | -128,246 | 0.11% | 642,510 |
| 2022-09-20 | 2022-09-16 | 0.339 | 2,182,068 | -241,404 | 0.11% | 740,480 |
| 2022-09-19 | 2022-09-15 | 0.334 | 2,423,472 | -1,097,634 | 0.13% | 809,550 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,521,106 | +2,715,123 | 0.18% | 1,232,220 |
| 2022-09-15 | 2022-09-13 | 0.376 | 805,983 | -309,299 | 0.04% | 303,424 |
| 2022-09-14 | 2022-09-09 | 0.361 | 1,115,282 | -3,003,677 | 0.06% | 402,123 |
| 2022-09-13 | 2022-09-08 | 0.345 | 4,118,959 | +396,054 | 0.21% | 1,419,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,722,905 | +245,176 | 0.19% | 1,283,100 |
| 2022-09-08 | 2022-09-06 | 0.345 | 3,477,729 | -169,737 | 0.18% | 1,198,600 |
| 2022-09-07 | 2022-09-05 | 0.361 | 3,647,466 | +181,053 | 0.19% | 1,315,120 |
| 2022-09-06 | 2022-09-02 | 0.371 | 3,466,413 | +67,895 | 0.18% | 1,286,600 |
| 2022-09-05 | 2022-09-01 | 0.376 | 3,398,518 | -724,213 | 0.18% | 1,279,420 |
| 2022-09-02 | 2022-08-31 | 0.387 | 4,122,731 | -543,159 | 0.22% | 1,595,780 |
| 2022-09-01 | 2022-08-30 | 0.403 | 4,665,890 | +49,035 | 0.24% | 1,880,240 |
| 2022-08-31 | 2022-08-29 | 0.376 | 4,616,855 | +1,022,196 | 0.24% | 1,738,080 |
| 2022-08-30 | 2022-08-26 | 0.376 | 3,594,659 | +1,550,267 | 0.19% | 1,353,260 |
| 2022-08-29 | 2022-08-25 | 0.387 | 2,044,392 | +411,142 | 0.11% | 791,320 |
| 2022-08-26 | 2022-08-24 | 0.392 | 1,633,250 | +352,676 | 0.09% | 640,840 |
| 2022-08-25 | 2022-08-23 | 0.429 | 1,280,574 | +132,018 | 0.07% | 549,990 |
| 2022-08-24 | 2022-08-22 | 0.429 | 1,148,556 | -109,386 | 0.06% | 493,290 |
| 2022-08-23 | 2022-08-19 | 0.429 | 1,257,942 | -494,124 | 0.07% | 540,270 |
| 2022-08-22 | 2022-08-18 | 0.440 | 1,752,066 | -1,193,819 | 0.09% | 771,070 |
| 2022-08-19 | 2022-08-17 | 0.424 | 2,945,885 | +1,317,570 | 0.15% | 1,249,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 1,628,315 | +168,574 | 0.08% | 880,651 |
| 2022-08-17 | 2022-08-15 | 0.387 | 1,459,741 | +893,950 | 0.08% | 565,020 |
| 2022-08-16 | 2022-08-12 | 1.209 | 565,791 | -362,106 | 0.03% | 684,000 |
| 2022-08-15 | 2022-08-11 | 1.273 | 927,897 | +618,623 | 0.05% | 1,180,800 |
| 2022-08-12 | 2022-08-10 | 1.294 | 309,274 | -158,421 | 0.02% | 400,128 |
| 2022-08-11 | 2022-08-09 | 1.304 | 467,695 | +18,860 | 0.02% | 610,047 |
| 2022-08-10 | 2022-08-08 | 1.262 | 448,835 | -226,317 | 0.02% | 566,407 |
| 2022-08-09 | 2022-08-05 | 1.326 | 675,152 | +71,667 | 0.04% | 894,966 |
| 2022-08-08 | 2022-08-04 | 1.304 | 603,485 | +26,404 | 0.03% | 787,167 |
| 2022-08-05 | 2022-08-03 | 1.357 | 577,081 | +22,631 | 0.03% | 783,325 |
| 2022-08-04 | 2022-08-02 | 1.326 | 554,450 | +52,807 | 0.03% | 734,967 |
| 2022-08-03 | 2022-08-01 | 1.326 | 501,643 | -45,263 | 0.03% | 664,967 |
| 2022-08-02 | 2022-07-29 | 1.357 | 546,906 | +26,404 | 0.03% | 742,366 |
| 2022-08-01 | 2022-07-28 | 1.389 | 520,502 | +67,895 | 0.03% | 723,084 |
| 2022-07-28 | 2022-07-26 | 1.357 | 452,607 | -3,772 | 0.02% | 614,365 |
| 2022-07-27 | 2022-07-25 | 1.368 | 456,379 | +3,772 | 0.02% | 624,325 |
| 2022-07-26 | 2022-07-22 | 1.379 | 452,607 | +3,772 | 0.02% | 623,964 |
| 2022-07-21 | 2022-07-19 | 1.379 | 448,835 | +3,771 | 0.02% | 618,764 |
| 2022-07-18 | 2022-07-14 | 1.357 | 445,064 | -22,631 | 0.02% | 604,126 |
| 2022-07-14 | 2022-07-12 | 1.379 | 467,695 | +3,772 | 0.02% | 644,765 |
| 2022-07-12 | 2022-07-08 | 1.368 | 463,923 | -7,544 | 0.02% | 634,645 |
| 2022-07-08 | 2022-07-06 | 1.315 | 471,467 | -558,273 | 0.02% | 619,966 |
| 2022-07-06 | 2022-07-04 | 1.379 | 1,029,740 | -7,544 | 0.05% | 1,419,600 |
| 2022-07-05 | 2022-06-30 | 1.516 | 1,037,284 | +3,772 | 0.05% | 1,573,001 |
| 2022-07-04 | 2022-06-29 | 1.379 | 1,033,512 | +226,317 | 0.05% | 1,424,800 |
| 2022-06-30 | 2022-06-28 | 1.294 | 807,195 | +3,772 | 0.04% | 1,044,320 |
| 2022-06-29 | 2022-06-27 | 1.304 | 803,423 | +580,879 | 0.04% | 1,047,960 |
| 2022-06-28 | 2022-06-24 | 1.347 | 222,544 | +3,771 | 0.01% | 299,719 |
| 2022-06-27 | 2022-06-23 | 1.357 | 218,773 | +3,772 | 0.01% | 296,961 |
| 2022-06-21 | 2022-06-17 | 1.569 | 215,001 | -7,543 | 0.01% | 337,441 |
| 2022-06-20 | 2022-06-16 | 1.548 | 222,544 | +3,771 | 0.01% | 344,559 |
| 2022-06-16 | 2022-06-14 | 1.633 | 218,773 | -11,315 | 0.01% | 357,281 |
| 2022-06-13 | 2022-06-09 | 1.676 | 230,088 | +11,315 | 0.01% | 385,519 |
| 2022-06-07 | 2022-06-02 | 1.739 | 218,773 | -3,771 | 0.01% | 380,481 |
| 2022-06-06 | 2022-06-01 | 1.750 | 222,544 | +15,087 | 0.01% | 389,399 |
| 2022-05-31 | 2022-05-27 | 1.771 | 207,457 | -3,772 | 0.01% | 367,400 |
| 2022-05-30 | 2022-05-26 | 1.771 | 211,229 | -64,123 | 0.01% | 374,081 |
| 2022-05-27 | 2022-05-25 | 1.750 | 275,352 | -7,544 | 0.01% | 481,801 |
| 2022-05-19 | 2022-05-17 | 1.835 | 282,896 | +60,352 | 0.01% | 519,001 |
| 2022-05-18 | 2022-05-16 | 1.845 | 222,544 | -3,772 | 0.01% | 410,639 |
| 2022-05-17 | 2022-05-13 | 1.824 | 226,316 | -3,772 | 0.01% | 412,799 |
| 2022-05-04 | 2022-04-29 | 1.835 | 230,088 | -3,772 | 0.01% | 422,119 |
| 2022-04-28 | 2022-04-26 | 1.803 | 233,860 | +3,772 | 0.01% | 421,599 |
| 2022-04-20 | 2022-04-14 | 2.057 | 230,088 | -11,316 | 0.01% | 473,359 |
| 2022-04-19 | 2022-04-13 | 2.079 | 241,404 | -11,316 | 0.01% | 501,760 |
| 2022-04-14 | 2022-04-12 | 2.100 | 252,720 | +18,860 | 0.01% | 530,640 |
| 2022-04-13 | 2022-04-11 | 2.089 | 233,860 | -3,772 | 0.01% | 488,559 |
| 2022-04-11 | 2022-04-07 | 2.110 | 237,632 | -3,772 | 0.01% | 501,479 |
| 2022-04-08 | 2022-04-06 | 2.047 | 241,404 | +11,316 | 0.01% | 494,080 |
| 2022-04-07 | 2022-04-04 | 2.142 | 230,088 | +105,614 | 0.01% | 492,879 |
| 2022-04-06 | 2022-04-01 | 2.280 | 124,474 | +75,439 | 0.01% | 283,800 |
| 2022-04-04 | 2022-03-31 | 2.269 | 49,035 | -143,334 | 0.00% | 111,279 |
| 2022-04-01 | 2022-03-30 | 2.132 | 192,369 | -7,544 | 0.01% | 410,040 |
| 2022-03-31 | 2022-03-29 | 2.174 | 199,913 | -7,544 | 0.01% | 434,600 |
| 2022-03-30 | 2022-03-28 | 2.142 | 207,457 | -98,070 | 0.01% | 444,401 |
| 2022-03-29 | 2022-03-25 | 2.153 | 305,527 | -479,037 | 0.02% | 657,720 |
| 2022-03-28 | 2022-03-24 | 2.216 | 784,564 | +509,212 | 0.04% | 1,738,881 |
| 2022-03-25 | 2022-03-23 | 2.068 | 275,352 | -365,878 | 0.01% | 569,401 |
| 2022-03-24 | 2022-03-22 | 2.121 | 641,230 | +3,772 | 0.03% | 1,360,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 637,458 | +362,364 | 0.03% | 1,352,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 275,094 | -56,579 | 0.01% | 577,619 |
| 2022-03-21 | 2022-03-17 | 1.994 | 331,673 | -351,048 | 0.02% | 661,246 |
| 2022-03-18 | 2022-03-16 | 1.877 | 682,721 | +94,298 | 0.04% | 1,281,480 |
| 2022-03-17 | 2022-03-15 | 1.803 | 588,423 | -41,491 | 0.03% | 1,060,801 |
| 2022-03-16 | 2022-03-14 | 1.824 | 629,914 | -64,123 | 0.03% | 1,148,960 |
| 2022-03-15 | 2022-03-11 | 1.856 | 694,037 | -71,667 | 0.04% | 1,288,000 |
| 2022-03-14 | 2022-03-10 | 1.856 | 765,704 | -37,719 | 0.04% | 1,421,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 803,423 | +520,527 | 0.04% | 1,448,399 |
| 2022-03-10 | 2022-03-08 | 1.771 | 282,896 | +15,088 | 0.01% | 501,001 |
| 2022-03-08 | 2022-03-04 | 1.697 | 267,808 | +3,772 | 0.01% | 454,400 |
| 2022-03-07 | 2022-03-03 | 1.654 | 264,036 | -7,544 | 0.01% | 436,800 |
| 2022-03-03 | 2022-03-01 | 1.707 | 271,580 | -128,246 | 0.01% | 463,680 |
| 2022-03-02 | 2022-02-28 | 1.782 | 399,826 | +120,702 | 0.02% | 712,321 |
| 2022-03-01 | 2022-02-25 | 1.718 | 279,124 | +3,772 | 0.01% | 479,521 |
| 2022-02-23 | 2022-02-21 | 1.845 | 275,352 | -301,755 | 0.01% | 508,081 |
| 2022-02-22 | 2022-02-18 | 1.845 | 577,107 | +37,720 | 0.03% | 1,064,880 |
| 2022-02-21 | 2022-02-17 | 1.845 | 539,387 | +215,000 | 0.03% | 995,279 |
| 2022-02-18 | 2022-02-16 | 1.792 | 324,387 | -116,930 | 0.02% | 581,360 |
| 2022-02-17 | 2022-02-15 | 1.782 | 441,317 | -75,439 | 0.02% | 786,240 |
| 2022-02-16 | 2022-02-14 | 1.718 | 516,756 | -173,509 | 0.03% | 887,760 |
| 2022-02-14 | 2022-02-10 | 1.707 | 690,265 | +158,421 | 0.04% | 1,178,520 |
| 2022-02-11 | 2022-02-09 | 1.697 | 531,844 | +120,702 | 0.03% | 902,401 |
| 2022-02-10 | 2022-02-08 | 1.729 | 411,142 | -26,403 | 0.02% | 710,681 |
| 2022-02-09 | 2022-02-07 | 1.729 | 437,545 | +210,290 | 0.02% | 756,320 |
| 2022-02-08 | 2022-02-04 | 1.898 | 227,255 | -56,579 | 0.01% | 431,382 |
| 2022-02-07 | 2022-01-31 | 1.803 | 283,834 | +128,246 | 0.01% | 511,692 |
| 2022-02-04 | 2022-01-27 | 1.718 | 155,588 | -181,053 | 0.01% | 267,292 |
| 2022-01-28 | 2022-01-26 | 1.729 | 336,641 | -71,667 | 0.02% | 581,902 |
| 2022-01-27 | 2022-01-25 | 1.739 | 408,308 | +217,641 | 0.02% | 710,112 |
| 2022-01-26 | 2022-01-24 | 1.729 | 190,667 | +126,172 | 0.01% | 329,578 |
| 2022-01-25 | 2022-01-21 | 1.686 | 64,495 | -134,093 | 0.00% | 108,747 |
| 2022-01-24 | 2022-01-20 | 1.930 | 198,588 | +71,667 | 0.01% | 383,283 |
| 2022-01-21 | 2022-01-19 | 1.888 | 126,921 | +11,316 | 0.01% | 239,579 |
| 2022-01-20 | 2022-01-18 | 1.962 | 115,605 | -7,544 | 0.01% | 226,800 |
| 2022-01-19 | 2022-01-17 | 2.036 | 123,149 | -124,474 | 0.01% | 250,742 |
| 2022-01-18 | 2022-01-14 | 2.153 | 247,623 | +45,263 | 0.01% | 533,067 |
| 2022-01-17 | 2022-01-13 | 2.110 | 202,360 | -165,965 | 0.01% | 427,044 |
| 2022-01-14 | 2022-01-12 | 2.269 | 368,325 | +45,263 | 0.02% | 835,873 |
| 2022-01-13 | 2022-01-11 | 2.322 | 323,062 | -181,053 | 0.02% | 750,283 |
| 2022-01-12 | 2022-01-10 | 2.333 | 504,115 | +120,702 | 0.03% | 1,176,109 |
| 2022-01-11 | 2022-01-07 | 2.121 | 383,413 | -203,144 | 0.02% | 813,190 |
| 2022-01-10 | 2022-01-06 | 2.015 | 586,557 | +320,614 | 0.03% | 1,181,841 |
| 2022-01-07 | 2022-01-05 | 1.962 | 265,943 | -297,983 | 0.01% | 521,742 |
| 2022-01-06 | 2022-01-04 | 1.994 | 563,926 | +264,036 | 0.03% | 1,124,282 |
| 2022-01-05 | 2022-01-03 | 1.930 | 299,890 | +165,965 | 0.02% | 578,800 |
| 2022-01-04 | 2021-12-31 | 2.004 | 133,925 | -82,982 | 0.01% | 268,422 |
| 2022-01-03 | 2021-12-29 | 2.025 | 216,907 | -22,632 | 0.01% | 439,341 |
| 2021-12-30 | 2021-12-28 | 2.015 | 239,539 | -158,421 | 0.01% | 482,642 |
| 2021-12-29 | 2021-12-24 | 1.994 | 397,960 | +275,351 | 0.02% | 793,400 |
| 2021-12-28 | 2021-12-22 | 1.983 | 122,609 | -252,720 | 0.01% | 243,142 |
| 2021-12-23 | 2021-12-21 | 2.004 | 375,329 | +252,720 | 0.02% | 752,262 |
| 2021-12-22 | 2021-12-20 | 1.919 | 122,609 | -162,193 | 0.01% | 235,340 |
| 2021-12-21 | 2021-12-17 | 1.983 | 284,802 | -135,790 | 0.02% | 564,781 |
| 2021-12-20 | 2021-12-16 | 1.994 | 420,592 | -279,124 | 0.02% | 838,521 |
| 2021-12-17 | 2021-12-15 | 2.259 | 699,716 | +184,825 | 0.04% | 1,580,508 |
| 2021-12-16 | 2021-12-14 | 2.015 | 514,891 | +460,177 | 0.03% | 1,037,443 |
| 2021-12-15 | 2021-12-13 | 1.909 | 54,714 | -162,193 | 0.00% | 104,440 |
| 2021-12-14 | 2021-12-10 | 1.962 | 216,907 | -203,685 | 0.01% | 425,540 |
| 2021-12-13 | 2021-12-09 | 1.962 | 420,592 | -72,676 | 0.02% | 825,141 |
| 2021-12-10 | 2021-12-08 | 1.888 | 493,268 | +173,509 | 0.03% | 931,104 |
| 2021-12-09 | 2021-12-07 | 1.697 | 319,759 | -540,243 | 0.02% | 542,548 |
| 2021-12-08 | 2021-12-06 | 1.665 | 860,002 | -105,615 | 0.05% | 1,431,839 |
| 2021-12-07 | 2021-12-03 | 1.612 | 965,617 | +550,704 | 0.06% | 1,556,480 |
| 2021-12-06 | 2021-12-02 | 1.591 | 414,913 | +26,403 | 0.02% | 659,999 |
| 2021-12-03 | 2021-12-01 | 1.591 | 388,510 | -56,579 | 0.02% | 618,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 445,089 | -75,439 | 0.03% | 708,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 520,528 | -86,754 | 0.03% | 828,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 607,282 | -7,544 | 0.03% | 965,999 |
| 2021-11-29 | 2021-11-25 | 1.591 | 614,826 | +82,982 | 0.04% | 978,000 |
| 2021-11-26 | 2021-11-24 | 1.538 | 531,844 | +98,071 | 0.03% | 817,801 |
| 2021-11-25 | 2021-11-23 | 1.580 | 433,773 | +45,263 | 0.02% | 685,400 |
| 2021-11-22 | 2021-11-18 | 1.591 | 388,510 | -60,351 | 0.02% | 618,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 448,861 | -105,614 | 0.03% | 714,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 554,475 | -98,071 | 0.03% | 882,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 652,546 | +264,036 | 0.04% | 1,086,441 |
| 2021-11-16 | 2021-11-12 | 1.506 | 388,510 | -26,403 | 0.02% | 585,040 |
| 2021-11-15 | 2021-11-11 | 1.442 | 414,913 | -124,474 | 0.02% | 598,399 |
| 2021-11-12 | 2021-11-10 | 1.336 | 539,387 | -75,439 | 0.03% | 720,719 |
| 2021-11-11 | 2021-11-09 | 1.103 | 614,826 | -15,088 | 0.04% | 678,080 |
| 2021-11-10 | 2021-11-08 | 1.103 | 629,914 | +248,948 | 0.04% | 694,720 |
| 2021-11-09 | 2021-11-05 | 1.113 | 380,966 | +203,685 | 0.02% | 424,200 |
| 2021-11-08 | 2021-11-04 | 1.071 | 177,281 | -7,544 | 0.01% | 189,880 |
| 2021-11-05 | 2021-11-03 | 1.029 | 184,825 | -18,860 | 0.01% | 190,120 |
| 2021-11-04 | 2021-11-02 | 1.039 | 203,685 | +49,035 | 0.01% | 211,680 |
| 2021-11-03 | 2021-11-01 | 1.018 | 154,650 | +7,544 | 0.01% | 157,440 |
| 2021-11-02 | 2021-10-29 | 1.018 | 147,106 | -37,719 | 0.01% | 149,760 |
| 2021-11-01 | 2021-10-28 | 1.029 | 184,825 | -64,123 | 0.01% | 190,120 |
| 2021-10-29 | 2021-10-27 | 1.060 | 248,948 | -37,719 | 0.01% | 264,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 286,667 | +7,543 | 0.02% | 304,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 279,124 | +18,860 | 0.02% | 269,360 |
| 2021-10-26 | 2021-10-22 | 0.859 | 260,264 | +64,123 | 0.01% | 223,560 |
| 2021-10-25 | 2021-10-21 | 0.838 | 196,141 | -75,439 | 0.01% | 164,320 |
| 2021-10-21 | 2021-10-19 | 0.774 | 271,580 | -18,859 | 0.02% | 210,240 |
| 2021-10-20 | 2021-10-18 | 0.764 | 290,439 | +15,087 | 0.02% | 221,760 |
| 2021-10-18 | 2021-10-12 | 0.764 | 275,352 | -3,772 | 0.02% | 210,240 |
| 2021-10-15 | 2021-10-11 | 0.774 | 279,124 | -22,631 | 0.02% | 216,080 |
| 2021-10-08 | 2021-10-06 | 0.774 | 301,755 | +3,772 | 0.02% | 233,600 |
| 2021-10-06 | 2021-10-04 | 0.764 | 297,983 | -67,895 | 0.02% | 227,520 |
| 2021-10-05 | 2021-09-30 | 0.721 | 365,878 | -3,772 | 0.02% | 263,840 |
| 2021-10-04 | 2021-09-29 | 0.721 | 369,650 | +109,386 | 0.02% | 266,560 |
| 2021-09-30 | 2021-09-28 | 0.732 | 260,264 | -7,544 | 0.01% | 190,440 |
| 2021-09-29 | 2021-09-27 | 0.711 | 267,808 | +67,895 | 0.02% | 190,280 |
| 2021-09-24 | 2021-09-21 | 0.721 | 199,913 | -15,088 | 0.01% | 144,160 |
| 2021-09-23 | 2021-09-20 | 0.721 | 215,001 | -37,719 | 0.01% | 155,040 |
| 2021-09-21 | 2021-09-17 | 0.732 | 252,720 | +52,807 | 0.02% | 184,920 |
| 2021-09-15 | 2021-09-13 | 0.764 | 199,913 | -7,544 | 0.01% | 152,640 |
| 2021-09-14 | 2021-09-10 | 0.774 | 207,457 | +15,088 | 0.01% | 160,600 |
| 2021-09-10 | 2021-09-08 | 0.753 | 192,369 | +26,404 | 0.01% | 144,840 |
| 2021-09-09 | 2021-09-07 | 0.774 | 165,965 | +3,772 | 0.01% | 128,480 |
| 2021-09-08 | 2021-09-06 | 0.764 | 162,193 | -3,772 | 0.01% | 123,840 |
| 2021-09-07 | 2021-09-03 | 0.764 | 165,965 | +124,474 | 0.01% | 126,720 |
| 2021-08-13 | 2021-08-11 | 0.689 | 41,491 | -11,316 | 0.00% | 28,600 |
| 2021-08-11 | 2021-08-09 | 0.647 | 52,807 | -7,544 | 0.00% | 34,160 |
| 2021-08-05 | 2021-08-03 | 0.636 | 60,351 | -18,860 | 0.00% | 38,400 |
| 2021-08-04 | 2021-08-02 | 0.668 | 79,211 | -128,246 | 0.00% | 52,920 |
| 2021-08-03 | 2021-07-30 | 0.668 | 207,457 | -3,772 | 0.01% | 138,600 |
| 2021-07-09 | 2021-07-07 | 0.636 | 211,229 | +64,123 | 0.01% | 134,400 |
| 2021-07-08 | 2021-07-06 | 0.647 | 147,106 | +75,439 | 0.01% | 95,160 |
| 2021-07-07 | 2021-07-05 | 0.583 | 71,667 | -71,667 | 0.00% | 41,800 |
| 2021-06-23 | 2021-06-21 | 0.551 | 143,334 | +101,843 | 0.01% | 79,040 |
| 2021-06-07 | 2021-06-03 | 0.626 | 41,491 | -75,439 | 0.00% | 25,960 |
| 2021-06-04 | 2021-06-02 | 0.636 | 116,930 | +75,439 | 0.01% | 74,400 |
| 2021-05-26 | 2021-05-24 | 0.626 | 41,491 | -11,316 | 0.00% | 25,960 |
| 2021-05-20 | 2021-05-17 | 0.594 | 52,807 | +11,316 | 0.00% | 31,360 |
| 2021-04-14 | 2021-04-12 | 0.626 | 41,491 | +3,772 | 0.00% | 25,960 |
| 2021-03-04 | 2021-03-02 | 0.551 | 37,719 | +3,772 | 0.00% | 20,800 |
| 2021-03-02 | 2021-02-26 | 0.541 | 33,947 | +3,771 | 0.00% | 18,360 |
| 2021-03-01 | 2021-02-25 | 0.371 | 30,176 | +3,772 | 0.00% | 11,200 |
| 2021-02-26 | 2021-02-24 | 0.361 | 26,404 | +3,772 | 0.00% | 9,520 |
| 2021-02-23 | 2021-02-19 | 0.318 | 22,632 | +7,544 | 0.00% | 7,200 |
| 2021-02-19 | 2021-02-17 | 0.302 | 15,088 | -22,631 | 0.00% | 4,560 |
| 2021-02-17 | 2021-02-11 | 0.292 | 37,719 | +3,772 | 0.00% | 11,000 |
| 2021-01-29 | 2021-01-27 | 0.276 | 33,947 | +3,771 | 0.00% | 9,360 |
| 2021-01-25 | 2021-01-21 | 0.265 | 30,176 | -45,263 | 0.00% | 8,000 |
| 2021-01-22 | 2021-01-20 | 0.276 | 75,439 | +45,263 | 0.00% | 20,800 |
| 2021-01-08 | 2021-01-06 | 0.276 | 30,176 | +3,772 | 0.00% | 8,320 |
| 2021-01-06 | 2021-01-04 | 0.276 | 26,404 | +18,860 | 0.00% | 7,280 |
| 2020-12-18 | 2020-12-16 | 0.297 | 7,544 | -45,263 | 0.00% | 2,240 |
| 2020-12-09 | 2020-12-07 | 0.313 | 52,807 | +45,263 | 0.00% | 16,520 |
| 2020-12-04 | 2020-12-02 | 0.318 | 7,544 | -37,719 | 0.00% | 2,400 |
| 2020-10-27 | 2020-10-22 | 0.318 | 45,263 | -3,772 | 0.00% | 14,400 |
| 2020-10-16 | 2020-10-14 | 0.308 | 49,035 | +33,947 | 0.00% | 15,080 |
| 2020-09-08 | 2020-09-04 | 0.265 | 15,088 | +3,772 | 0.00% | 4,000 |
| 2020-09-03 | 2020-09-01 | 0.302 | 11,316 | +3,772 | 0.00% | 3,420 |
| 2020-09-01 | 2020-08-28 | 0.297 | 7,544 | -7,544 | 0.00% | 2,240 |
| 2020-08-04 | 2020-07-31 | 0.302 | 15,088 | -7,544 | 0.00% | 4,560 |
| 2020-07-30 | 2020-07-28 | 0.244 | 22,632 | -11,315 | 0.00% | 5,520 |
| 2020-07-28 | 2020-07-24 | 0.257 | 33,947 | -3,772 | 0.00% | 8,712 |
| 2020-07-17 | 2020-07-15 | 0.208 | 37,719 | -7,544 | 0.00% | 7,840 |
| 2020-07-10 | 2020-07-08 | 0.210 | 45,263 | -7,544 | 0.00% | 9,504 |
| 2020-07-08 | 2020-07-06 | 0.207 | 52,807 | +3,772 | 0.00% | 10,920 |
| 2020-06-29 | 2020-06-24 | 0.213 | 49,035 | +18,859 | 0.00% | 10,452 |
| 2020-06-18 | 2020-06-16 | 0.233 | 30,176 | +3,772 | 0.00% | 7,040 |
| 2020-06-10 | 2020-06-08 | 0.238 | 26,404 | -3,772 | 0.00% | 6,272 |
| 2020-06-09 | 2020-06-05 | 0.215 | 30,176 | -7,543 | 0.00% | 6,496 |
| 2020-06-03 | 2020-06-01 | 0.212 | 37,719 | +3,772 | 0.00% | 8,000 |
| 2020-06-01 | 2020-05-28 | 0.212 | 33,947 | -3,772 | 0.00% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.212 | 37,719 | -7,544 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 0.212 | 45,263 | -11,316 | 0.00% | 9,600 |
| 2020-05-19 | 2020-05-15 | 0.232 | 56,579 | +3,772 | 0.00% | 13,140 |
| 2020-05-18 | 2020-05-14 | 0.244 | 52,807 | +7,544 | 0.00% | 12,880 |
| 2020-04-16 | 2020-04-14 | 0.308 | 45,263 | -7,544 | 0.00% | 13,920 |
| 2020-04-09 | 2020-04-07 | 0.318 | 52,807 | +15,088 | 0.00% | 16,800 |
| 2020-03-17 | 2020-03-13 | 0.313 | 37,719 | -3,772 | 0.00% | 11,800 |
| 2020-03-10 | 2020-03-06 | 0.308 | 41,491 | +3,772 | 0.00% | 12,760 |
| 2020-02-27 | 2020-02-25 | 0.302 | 37,719 | -11,316 | 0.00% | 11,400 |
| 2020-02-18 | 2020-02-14 | 0.329 | 49,035 | +11,316 | 0.00% | 16,120 |
| 2020-02-14 | 2020-02-12 | 0.329 | 37,719 | +3,772 | 0.00% | 12,400 |
| 2020-02-13 | 2020-02-11 | 0.355 | 33,947 | +7,543 | 0.00% | 12,060 |
| 2020-02-11 | 2020-02-07 | 0.329 | 26,404 | -3,772 | 0.00% | 8,680 |
| 2020-02-07 | 2020-02-05 | 0.339 | 30,176 | +3,772 | 0.00% | 10,240 |
| 2020-02-06 | 2020-02-04 | 0.371 | 26,404 | +7,544 | 0.00% | 9,800 |
| 2020-02-03 | 2020-01-30 | 0.387 | 18,860 | -7,544 | 0.00% | 7,300 |
| 2020-01-29 | 2020-01-22 | 0.308 | 26,404 | -3,772 | 0.00% | 8,120 |
| 2020-01-20 | 2020-01-16 | 0.281 | 30,176 | -3,771 | 0.00% | 8,480 |
| 2020-01-17 | 2020-01-15 | 0.260 | 33,947 | +3,771 | 0.00% | 8,820 |
| 2020-01-16 | 2020-01-14 | 0.292 | 30,176 | +3,772 | 0.00% | 8,800 |
| 2019-12-27 | 2019-12-20 | 0.350 | 26,404 | +3,772 | 0.00% | 9,240 |
| 2019-12-19 | 2019-12-17 | 0.382 | 22,632 | -15,087 | 0.00% | 8,640 |
| 2019-12-09 | 2019-12-05 | 0.408 | 37,719 | -3,772 | 0.00% | 15,400 |
| 2019-12-03 | 2019-11-29 | 0.371 | 41,491 | +3,772 | 0.00% | 15,400 |
| 2019-11-28 | 2019-11-26 | 0.366 | 37,719 | +3,772 | 0.00% | 13,800 |
| 2019-11-15 | 2019-11-13 | 0.382 | 33,947 | -3,772 | 0.00% | 12,960 |
| 2019-11-14 | 2019-11-12 | 0.387 | 37,719 | -3,772 | 0.00% | 14,600 |
| 2019-11-12 | 2019-11-08 | 0.366 | 41,491 | +11,315 | 0.00% | 15,180 |
| 2019-11-08 | 2019-11-06 | 0.339 | 30,176 | +7,544 | 0.00% | 10,240 |
| 2019-11-07 | 2019-11-05 | 0.318 | 22,632 | -3,772 | 0.00% | 7,200 |
| 2019-11-06 | 2019-11-04 | 0.350 | 26,404 | +15,088 | 0.00% | 9,240 |
| 2019-11-04 | 2019-10-31 | 0.355 | 11,316 | -30,175 | 0.00% | 4,020 |
| 2019-11-01 | 2019-10-30 | 0.318 | 41,491 | +3,772 | 0.00% | 13,200 |
| 2019-10-31 | 2019-10-29 | 0.318 | 37,719 | +7,543 | 0.00% | 12,000 |
| 2019-10-25 | 2019-10-23 | 0.371 | 30,176 | +26,404 | 0.00% | 11,200 |
| 2019-07-30 | 2019-07-26 | 0.398 | 3,772 | +3,772 | 0.00% | 1,500 |
| 2018-03-22 | 2018-03-20 | 0.657 | 0 | -3,772 | ||
| 2018-03-21 | 2018-03-19 | 0.626 | 3,772 | +3,772 | 0.00% | 2,360 |
| 2018-03-09 | 2018-03-07 | 0.700 | 0 | -3,772 | ||
| 2018-03-07 | 2018-03-05 | 0.700 | 3,772 | +3,772 | 0.00% | 2,640 |
| 2018-01-29 | 2018-01-25 | 0.636 | 0 | -37,719 | ||
| 2018-01-24 | 2018-01-22 | 0.827 | 37,719 | -147,106 | 0.00% | 31,200 |
| 2018-01-23 | 2018-01-19 | 0.817 | 184,825 | +184,825 | 0.01% | 150,920 |
| 2018-01-19 | 2018-01-17 | 0.817 | 0 | -150,878 | ||
| 2017-12-21 | 2017-12-19 | 0.615 | 150,878 | -67,895 | 0.01% | 92,800 |
| 2017-12-20 | 2017-12-18 | 0.594 | 218,773 | +67,895 | 0.01% | 129,920 |
| 2017-03-07 | 2017-03-03 | 0.594 | 150,878 | +150,878 | 0.01% | 89,600 |
| 2016-05-09 | 2016-05-05 | 0.757 | 0 | -3,750 | ||
| 2016-05-05 | 2016-05-03 | 0.768 | 3,750 | +3,750 | 0.00% | 2,880 |
| 2016-04-18 | 2016-04-14 | 0.789 | 0 | -11,251 | ||
| 2016-04-15 | 2016-04-13 | 0.747 | 11,251 | -3,751 | 0.00% | 8,400 |
| 2016-04-14 | 2016-04-12 | 0.757 | 15,002 | -15,002 | 0.00% | 11,360 |
| 2016-04-13 | 2016-04-11 | 0.757 | 30,004 | -112,514 | 0.00% | 22,720 |
| 2016-04-12 | 2016-04-08 | 0.789 | 142,518 | -78,760 | 0.01% | 112,480 |
| 2016-04-11 | 2016-04-07 | 0.811 | 221,278 | +3,750 | 0.01% | 179,360 |
| 2016-04-08 | 2016-04-06 | 0.811 | 217,528 | +3,751 | 0.01% | 176,320 |
| 2016-04-07 | 2016-04-05 | 0.832 | 213,777 | +210,027 | 0.01% | 177,840 |
| 2016-04-06 | 2016-04-01 | 0.853 | 3,750 | +3,750 | 0.00% | 3,200 |
| 2016-04-01 | 2016-03-30 | 0.875 | 0 | -225,029 | ||
| 2016-03-31 | 2016-03-29 | 0.864 | 225,029 | +221,279 | 0.02% | 194,400 |
| 2016-03-30 | 2016-03-24 | 0.875 | 3,750 | +3,750 | 0.00% | 3,280 |
| 2016-03-24 | 2016-03-22 | 0.939 | 0 | -187,524 | ||
| 2016-03-23 | 2016-03-21 | 0.896 | 187,524 | +180,023 | 0.01% | 168,000 |
| 2016-03-22 | 2016-03-18 | 0.832 | 7,501 | +7,501 | 0.00% | 6,240 |
| 2016-03-17 | 2016-03-15 | 0.875 | 0 | -281,286 | ||
| 2016-03-16 | 2016-03-14 | 0.811 | 281,286 | +37,505 | 0.02% | 228,000 |
| 2016-03-15 | 2016-03-11 | 0.811 | 243,781 | +243,781 | 0.02% | 197,600 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy