History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 648,000 +0 0.03% 130,248
2025-10-13 2025-10-09 0.200 648,000 +0 0.03% 129,600
2025-10-10 2025-10-08 0.203 648,000 +0 0.03% 131,544
2025-10-09 2025-10-06 0.194 648,000 +0 0.03% 125,712
2025-10-08 2025-10-03 0.194 648,000 +0 0.03% 125,712
2025-10-06 2025-10-02 0.194 648,000 +0 0.03% 125,712
2025-10-03 2025-09-30 0.198 648,000 +24,000 0.03% 128,304
2025-09-26 2025-09-24 0.204 624,000 +4,000 0.03% 127,296
2025-05-19 2025-05-15 0.169 620,000 +7,086 0.03% 104,737
2025-05-15 2025-05-13 0.190 612,914 -98,857 0.03% 116,560
2025-05-13 2025-05-09 0.184 711,771 +98,857 0.04% 131,040
2025-04-23 2025-04-17 0.181 612,914 +3,954 0.03% 110,980
2025-04-09 2025-04-07 0.167 608,960 +7,909 0.03% 101,640
2025-01-10 2025-01-08 0.217 601,051 -7,909 0.03% 130,720
2025-01-08 2025-01-06 0.203 608,960 -79,086 0.03% 123,816
2024-11-21 2024-11-19 0.182 688,046 +3,955 0.03% 125,280
2024-11-06 2024-11-04 0.168 684,091 +3,954 0.03% 114,872
2024-10-14 2024-10-09 0.247 680,137 +3,954 0.03% 167,872
2024-08-14 2024-08-12 0.241 676,183 +3,954 0.03% 162,792
2024-06-25 2024-06-21 0.245 672,229 -7,908 0.03% 164,560
2024-05-20 2024-05-16 0.244 680,137 +11,192 0.03% 165,784
2024-03-08 2024-03-06 0.232 668,945 +3,889 0.03% 155,488
2024-02-22 2024-02-20 0.232 665,056 +3,889 0.03% 154,584
2024-01-26 2024-01-24 0.257 661,167 -15,556 0.03% 170,000
2023-08-16 2023-08-14 0.293 676,723 -38,893 0.03% 198,360
2023-07-20 2023-07-18 0.298 715,616 +58,339 0.04% 213,440
2023-07-19 2023-07-14 0.309 657,277 +19,446 0.03% 202,800
2023-07-06 2023-07-04 0.339 637,831 -11,668 0.03% 216,480
2023-07-04 2023-06-30 0.298 649,499 +11,668 0.03% 193,720
2023-06-30 2023-06-28 0.293 637,831 -23,336 0.03% 186,960
2023-06-28 2023-06-26 0.293 661,167 +23,336 0.03% 193,800
2023-05-31 2023-05-29 0.382 637,831 +19,233 0.03% 243,502
2023-04-21 2023-04-19 0.408 618,598 +192,369 0.03% 252,560
2023-04-20 2023-04-18 0.414 426,229 +184,825 0.02% 176,280
2023-04-11 2023-04-04 0.440 241,404 -18,860 0.01% 106,240
2023-03-09 2023-03-07 0.424 260,264 -98,070 0.01% 110,400
2023-03-07 2023-03-03 0.451 358,334 -33,948 0.02% 161,500
2023-03-06 2023-03-02 0.467 392,282 -113,158 0.02% 183,040
2023-03-01 2023-02-27 0.440 505,440 -18,860 0.03% 222,440
2023-02-28 2023-02-24 0.445 524,300 +75,439 0.03% 233,520
2023-02-27 2023-02-23 0.461 448,861 -52,807 0.02% 207,060
2023-02-23 2023-02-21 0.472 501,668 -26,404 0.03% 236,740
2023-02-22 2023-02-20 0.477 528,072 -26,403 0.03% 252,000
2023-02-21 2023-02-17 0.456 554,475 -41,492 0.03% 252,840
2023-02-20 2023-02-16 0.472 595,967 +94,299 0.03% 281,240
2023-02-17 2023-02-15 0.472 501,668 +105,614 0.03% 236,740
2023-02-16 2023-02-14 0.477 396,054 +26,404 0.02% 189,000
2023-02-14 2023-02-10 0.424 369,650 +135,790 0.02% 156,800
2023-01-31 2023-01-27 0.440 233,860 -94,299 0.01% 102,920
2023-01-18 2023-01-16 0.403 328,159 -215,000 0.02% 132,240
2023-01-17 2023-01-13 0.408 543,159 +139,561 0.03% 221,760
2023-01-09 2023-01-05 0.286 403,598 +37,720 0.02% 115,560
2023-01-03 2022-12-29 0.253 365,878 -15,088 0.02% 92,732
2022-12-20 2022-12-16 0.265 380,966 -37,719 0.02% 101,000
2022-12-15 2022-12-13 0.286 418,685 +82,982 0.02% 119,880
2022-12-14 2022-12-12 0.244 335,703 -33,947 0.02% 81,880
2022-12-06 2022-12-02 0.255 369,650 -3,772 0.02% 94,080
2022-11-15 2022-11-11 0.270 373,422 -18,860 0.02% 100,980
2022-11-10 2022-11-08 0.276 392,282 -18,860 0.02% 108,160
2022-11-09 2022-11-07 0.265 411,142 -75,438 0.02% 109,000
2022-10-28 2022-10-26 0.245 486,580 +3,772 0.03% 119,196
2022-09-29 2022-09-27 0.258 482,808 +3,772 0.03% 124,416
2022-09-19 2022-09-15 0.334 479,036 +94,298 0.02% 160,020
2022-09-14 2022-09-09 0.361 384,738 -33,947 0.02% 138,720
2022-09-13 2022-09-08 0.345 418,685 -67,895 0.02% 144,300
2022-09-09 2022-09-07 0.345 486,580 -113,159 0.03% 167,700
2022-09-08 2022-09-06 0.345 599,739 -75,438 0.03% 206,700
2022-09-07 2022-09-05 0.361 675,177 -3,772 0.04% 243,440
2022-09-05 2022-09-01 0.376 678,949 -75,439 0.04% 255,600
2022-08-31 2022-08-29 0.376 754,388 +3,772 0.04% 284,000
2022-08-30 2022-08-26 0.376 750,616 +56,579 0.04% 282,580
2022-08-29 2022-08-25 0.387 694,037 -448,861 0.04% 268,640
2022-08-25 2022-08-23 0.429 1,142,898 +573,335 0.06% 490,860
2022-08-24 2022-08-22 0.429 569,563 -98,070 0.03% 244,620
2022-08-23 2022-08-19 0.429 667,633 -7,544 0.03% 286,740
2022-08-22 2022-08-18 0.440 675,177 -297,984 0.04% 297,140
2022-08-19 2022-08-17 0.424 973,161 +113,159 0.05% 412,800
2022-08-18 2022-08-16 0.541 860,002 -1,014,652 0.04% 465,120
2022-08-17 2022-08-15 0.387 1,874,654 +1,565,355 0.10% 725,620
2022-08-16 2022-08-12 1.209 309,299 +18,860 0.02% 373,920
2022-08-09 2022-08-05 1.326 290,439 +18,859 0.02% 384,999
2022-07-07 2022-07-05 1.357 271,580 -45,263 0.01% 368,640
2022-07-06 2022-07-04 1.379 316,843 +18,860 0.02% 436,800
2022-07-05 2022-06-30 1.516 297,983 -33,948 0.02% 451,880
2022-07-04 2022-06-29 1.379 331,931 +33,948 0.02% 457,600
2022-06-30 2022-06-28 1.294 297,983 -11,316 0.02% 385,520
2022-06-23 2022-06-21 1.347 309,299 -79,211 0.02% 416,560
2022-06-22 2022-06-20 1.379 388,510 +3,772 0.02% 535,600
2022-06-21 2022-06-17 1.569 384,738 +116,930 0.02% 603,840
2022-06-09 2022-06-07 1.697 267,808 -11,316 0.01% 454,400
2022-06-01 2022-05-30 1.803 279,124 -37,719 0.01% 503,201
2022-05-26 2022-05-24 1.633 316,843 +75,439 0.02% 517,440
2022-05-23 2022-05-19 1.803 241,404 -3,772 0.01% 435,200
2022-04-28 2022-04-26 1.803 245,176 -75,439 0.01% 442,000
2022-04-08 2022-04-06 2.047 320,615 -905,266 0.02% 656,200
2022-04-07 2022-04-04 2.142 1,225,881 -452,632 0.06% 2,626,001
2022-04-06 2022-04-01 2.280 1,678,513 -49,036 0.09% 3,826,999
2022-04-04 2022-03-31 2.269 1,727,549 -3,772 0.09% 3,920,481
2022-03-30 2022-03-28 2.142 1,731,321 -30,175 0.09% 3,708,721
2022-03-23 2022-03-21 2.121 1,761,496 +30,175 0.09% 3,736,000
2022-03-22 2022-03-18 2.100 1,731,321 -18,859 0.09% 3,635,281
2022-03-15 2022-03-11 1.856 1,750,180 -26,404 0.09% 3,247,999
2022-03-09 2022-03-07 1.686 1,776,584 +94,299 0.09% 2,995,560
2022-02-23 2022-02-21 1.845 1,682,285 -11,316 0.09% 3,104,159
2022-02-16 2022-02-14 1.718 1,693,601 +18,859 0.09% 2,909,520
2022-02-15 2022-02-11 1.707 1,674,742 +37,720 0.09% 2,859,361
2022-01-26 2022-01-24 1.729 1,637,022 +75,439 0.09% 2,829,680
2022-01-24 2022-01-20 1.930 1,561,583 -95 0.08% 3,013,919
2022-01-19 2022-01-17 2.036 1,561,678 +49,036 0.08% 3,179,713
2022-01-17 2022-01-13 2.110 1,512,642 -90,527 0.08% 3,192,158
2022-01-13 2022-01-11 2.322 1,603,169 +45,263 0.08% 3,723,219
2022-01-12 2022-01-10 2.333 1,557,906 +75,439 0.08% 3,634,621
2022-01-11 2022-01-07 2.121 1,482,467 +3,772 0.08% 3,144,200
2022-01-10 2022-01-06 2.015 1,478,695 +18,860 0.08% 2,979,390
2022-01-07 2022-01-05 1.962 1,459,835 +94 0.08% 2,863,985
2022-01-06 2022-01-04 1.994 1,459,741 -26,404 0.08% 2,910,240
2022-01-05 2022-01-03 1.930 1,486,145 +64,123 0.08% 2,868,321
2022-01-03 2021-12-29 2.025 1,422,022 +3,772 0.07% 2,880,281
2021-12-30 2021-12-28 2.015 1,418,250 +132,018 0.08% 2,857,601
2021-12-21 2021-12-17 1.983 1,286,232 -173,509 0.07% 2,550,681
2021-12-20 2021-12-16 1.994 1,459,741 -335,703 0.08% 2,910,240
2021-12-17 2021-12-15 2.259 1,795,444 +199,913 0.10% 4,055,521
2021-12-16 2021-12-14 2.015 1,595,531 +275,352 0.09% 3,214,800
2021-12-15 2021-12-13 1.909 1,320,179 +11,316 0.08% 2,520,000
2021-12-14 2021-12-10 1.962 1,308,863 +18,859 0.07% 2,567,799
2021-12-13 2021-12-09 1.962 1,290,004 -22,631 0.07% 2,530,801
2021-12-10 2021-12-08 1.888 1,312,635 +49,035 0.07% 2,477,760
2021-12-09 2021-12-07 1.697 1,263,600 -52,807 0.07% 2,144,000
2021-12-08 2021-12-06 1.665 1,316,407 -79,211 0.08% 2,191,720
2021-12-07 2021-12-03 1.612 1,395,618 +64,123 0.08% 2,249,600
2021-12-06 2021-12-02 1.591 1,331,495 +11,316 0.08% 2,118,000
2021-12-03 2021-12-01 1.591 1,320,179 +3,772 0.08% 2,100,000
2021-11-29 2021-11-25 1.591 1,316,407 +11,316 0.08% 2,094,000
2021-11-22 2021-11-18 1.591 1,305,091 -3,772 0.07% 2,075,999
2021-11-19 2021-11-17 1.591 1,308,863 +113,158 0.07% 2,081,999
2021-11-18 2021-11-16 1.591 1,195,705 +30,175 0.07% 1,902,000
2021-11-17 2021-11-15 1.665 1,165,530 +45,264 0.07% 1,940,521
2021-11-16 2021-11-12 1.506 1,120,266 -3,772 0.06% 1,686,960
2021-11-15 2021-11-11 1.442 1,124,038 +150,877 0.06% 1,621,120
2021-11-12 2021-11-10 1.336 973,161 -11,315 0.06% 1,300,321
2021-11-11 2021-11-09 1.103 984,476 +37,719 0.06% 1,085,760
2021-11-10 2021-11-08 1.103 946,757 +196,141 0.05% 1,044,160
2021-11-09 2021-11-05 1.113 750,616 +11,316 0.04% 835,800
2021-11-04 2021-11-02 1.039 739,300 -3,772 0.04% 768,320
2021-11-03 2021-11-01 1.018 743,072 +460,176 0.04% 756,480
2021-11-01 2021-10-28 1.029 282,896 +3,772 0.02% 291,000
2021-10-29 2021-10-27 1.060 279,124 +79,211 0.02% 296,000
2021-10-28 2021-10-26 1.060 199,913 -33,947 0.01% 212,000
2021-10-27 2021-10-25 0.965 233,860 -211,229 0.01% 225,680
2021-10-26 2021-10-22 0.859 445,089 +226,316 0.03% 382,320
2021-10-25 2021-10-21 0.838 218,773 +211,229 0.01% 183,280
2021-10-15 2021-10-11 0.774 7,544 -3,772 0.00% 5,840
2021-10-12 2021-10-08 0.774 11,316 -11,316 0.00% 8,760
2021-09-30 2021-09-28 0.732 22,632 -26,403 0.00% 16,560
2021-09-20 2021-09-16 0.742 49,035 -37,720 0.00% 36,400
2021-09-15 2021-09-13 0.764 86,755 -11,315 0.01% 66,240
2021-09-13 2021-09-09 0.774 98,070 -11,316 0.01% 75,920
2021-09-10 2021-09-08 0.753 109,386 +3,772 0.01% 82,360
2021-09-07 2021-09-03 0.764 105,614 -49,036 0.01% 80,640
2021-09-06 2021-09-02 0.721 154,650 +37,720 0.01% 111,520
2021-08-27 2021-08-25 0.657 116,930 +7,544 0.01% 76,880
2021-08-23 2021-08-19 0.604 109,386 +18,859 0.01% 66,120
2021-08-16 2021-08-12 0.615 90,527 +11,316 0.01% 55,680
2021-08-13 2021-08-11 0.689 79,211 +60,351 0.00% 54,600
2021-08-12 2021-08-10 0.636 18,860 -26,403 0.00% 12,000
2021-08-02 2021-07-29 0.668 45,263 -3,772 0.00% 30,240
2021-07-30 2021-07-28 0.657 49,035 +26,403 0.00% 32,240
2021-07-27 2021-07-23 0.636 22,632 -3,772 0.00% 14,400
2021-06-22 2021-06-18 0.594 26,404 -49,035 0.00% 15,680
2021-03-30 2021-03-26 0.679 75,439 -37,719 0.00% 51,200
2021-03-10 2021-03-08 0.551 113,158 +49,035 0.01% 62,400
2021-03-05 2021-03-03 0.700 64,123 +37,719 0.00% 44,880
2021-03-03 2021-03-01 0.520 26,404 -562,019 0.00% 13,720
2021-03-02 2021-02-26 0.541 588,423 +562,019 0.04% 318,240
2020-11-18 2020-11-16 0.297 26,404 -3,772 0.00% 7,840
2020-10-16 2020-10-14 0.308 30,176 -143,333 0.00% 9,280
2020-09-28 2020-09-24 0.339 173,509 -3,772 0.01% 58,880
2020-09-24 2020-09-22 0.350 177,281 +150,877 0.01% 62,040
2020-03-25 2020-03-23 0.276 26,404 -941 0.00% 7,280
2020-03-20 2020-03-18 0.265 27,345 +941 0.00% 7,250
2020-02-07 2020-02-05 0.339 26,404 -3,772 0.00% 8,960
2020-02-06 2020-02-04 0.371 30,176 -3,771 0.00% 11,200
2020-02-05 2020-02-03 0.376 33,947 -7,544 0.00% 12,780
2020-01-17 2020-01-15 0.260 41,491 +7,544 0.00% 10,780
2020-01-08 2020-01-06 0.313 33,947 +7,543 0.00% 10,620
2019-03-15 2019-03-13 0.488 26,404 -3,772 0.00% 12,880
2019-03-14 2019-03-12 0.472 30,176 +3,772 0.00% 14,240
2018-11-13 2018-11-09 0.403 26,404 -11,315 0.00% 10,640
2018-11-05 2018-11-01 0.318 37,719 -37,720 0.00% 12,000
2018-10-31 2018-10-29 0.355 75,439 +37,720 0.00% 26,800
2018-10-10 2018-10-08 0.201 37,719 -3,772 0.00% 7,600
2018-10-05 2018-10-03 0.191 41,491 +1,886 0.00% 7,920
2018-09-20 2018-09-18 0.170 39,605 +1,886 0.00% 6,720
2018-07-06 2018-07-04 0.382 37,719 +11,315 0.00% 14,400
2018-04-16 2018-04-12 0.583 26,404 -26,403 0.00% 15,400
2018-04-06 2018-04-03 0.583 52,807 +26,403 0.00% 30,800
2018-03-28 2018-03-26 0.583 26,404 -41,491 0.00% 15,400
2018-03-05 2018-03-01 0.742 67,895 -7,544 0.00% 50,400
2018-03-01 2018-02-27 0.753 75,439 -60,351 0.00% 56,800
2018-02-28 2018-02-26 0.742 135,790 -49,035 0.01% 100,800
2018-02-21 2018-02-15 0.753 184,825 -94,299 0.01% 139,160
2018-02-14 2018-02-12 0.626 279,124 -67,895 0.02% 174,640
2018-02-01 2018-01-30 0.615 347,019 +98,071 0.02% 213,440
2018-01-29 2018-01-25 0.636 248,948 +75,439 0.02% 158,400
2018-01-24 2018-01-22 0.827 173,509 -67,895 0.01% 143,520
2018-01-23 2018-01-19 0.817 241,404 +45,263 0.02% 197,120
2018-01-19 2018-01-17 0.817 196,141 -139,562 0.01% 160,160
2018-01-18 2018-01-16 0.817 335,703 -30,175 0.02% 274,120
2018-01-17 2018-01-15 0.817 365,878 +11,316 0.02% 298,760
2018-01-16 2018-01-12 0.817 354,562 -15,088 0.02% 289,520
2018-01-15 2018-01-11 0.817 369,650 -45,263 0.02% 301,840
2018-01-12 2018-01-10 0.827 414,913 -120,703 0.03% 343,200
2018-01-10 2018-01-08 0.795 535,616 -75,438 0.04% 426,000
2018-01-04 2018-01-02 0.848 611,054 +64,123 0.04% 518,400
2018-01-02 2017-12-28 0.753 546,931 +45,263 0.04% 411,800
2017-12-28 2017-12-22 0.711 501,668 +320,615 0.03% 356,440
2017-12-27 2017-12-21 0.711 181,053 -37,720 0.01% 128,640
2017-12-21 2017-12-19 0.615 218,773 -388,509 0.01% 134,560
2017-12-20 2017-12-18 0.594 607,282 +116,930 0.04% 360,640
2017-12-14 2017-12-12 0.711 490,352 +165,965 0.03% 348,400
2017-12-12 2017-12-08 0.764 324,387 +113,158 0.02% 247,680
2017-12-11 2017-12-07 0.806 211,229 +30,176 0.01% 170,240
2017-11-27 2017-11-23 0.721 181,053 -52,807 0.01% 130,560
2017-11-24 2017-11-22 0.742 233,860 -3,772 0.02% 173,600
2017-11-22 2017-11-20 0.753 237,632 -26,404 0.02% 178,920
2017-11-20 2017-11-16 0.764 264,036 -37,719 0.02% 201,600
2017-11-17 2017-11-15 0.774 301,755 -414,914 0.02% 233,600
2017-11-16 2017-11-14 0.774 716,669 +215,001 0.05% 554,800
2017-11-14 2017-11-10 0.700 501,668 -18,860 0.03% 351,120
2017-11-08 2017-11-06 0.689 520,528 -56,579 0.03% 358,800
2017-11-07 2017-11-03 0.689 577,107 -207,457 0.04% 397,800
2017-11-06 2017-11-02 0.689 784,564 -33,947 0.05% 540,800
2017-11-02 2017-10-31 0.679 818,511 +264,036 0.05% 555,520
2017-10-27 2017-10-25 0.615 554,475 -7,544 0.04% 341,040
2017-10-26 2017-10-24 0.604 562,019 -211,229 0.04% 339,720
2017-10-25 2017-10-23 0.583 773,248 +199,913 0.05% 451,000
2017-10-20 2017-10-18 0.530 573,335 +18,860 0.04% 304,000
2017-10-04 2017-09-29 0.530 554,475 -7,544 0.04% 294,000
2017-07-21 2017-07-19 0.477 562,019 -3,772 0.04% 268,200
2017-04-18 2017-04-12 0.541 565,791 -3,772 0.04% 306,000
2017-03-23 2017-03-21 0.604 569,563 -7,544 0.04% 344,280
2017-03-13 2017-03-09 0.562 577,107 -18,860 0.04% 324,360
2017-03-07 2017-03-03 0.594 595,967 -150,877 0.04% 353,920
2017-03-01 2017-02-27 0.636 746,844 +37,719 0.05% 475,200
2017-02-28 2017-02-24 0.594 709,125 +30,176 0.05% 421,120
2017-02-27 2017-02-23 0.583 678,949 -26,404 0.04% 396,000
2017-02-24 2017-02-22 0.604 705,353 -3,772 0.05% 426,360
2017-02-23 2017-02-21 0.583 709,125 +56,579 0.05% 413,600
2017-02-15 2017-02-13 0.551 652,546 -260,264 0.04% 359,840
2017-01-26 2017-01-24 0.541 912,810 -116,930 0.06% 493,680
2017-01-13 2017-01-11 0.583 1,029,740 +716,669 0.07% 600,600
2016-11-24 2016-11-22 0.530 313,071 -56,579 0.02% 166,000
2016-11-17 2016-11-15 0.562 369,650 +30,175 0.02% 207,760
2016-11-09 2016-11-07 0.583 339,475 -18,859 0.02% 198,000
2016-11-07 2016-11-03 0.551 358,334 -7,544 0.02% 197,600
2016-09-23 2016-09-21 0.573 365,878 -188,597 0.02% 209,520
2016-09-09 2016-09-07 0.608 554,475 +3,155 0.04% 337,078
2016-08-08 2016-08-04 0.608 551,320 -18,753 0.04% 335,160
2016-08-05 2016-08-03 0.587 570,073 -30,004 0.04% 334,400
2016-08-04 2016-08-01 0.587 600,077 -7,501 0.04% 352,000
2016-07-08 2016-07-06 0.629 607,578 -93,762 0.04% 382,320
2016-07-06 2016-07-04 0.640 701,340 -138,767 0.05% 448,800
2016-06-29 2016-06-27 0.587 840,107 +93,762 0.06% 492,800
2016-06-21 2016-06-17 0.661 746,345 -18,753 0.05% 493,520
2016-06-13 2016-06-08 0.715 765,098 -11,251 0.05% 546,720
2016-06-03 2016-06-01 0.736 776,349 -56,257 0.05% 571,320
2016-06-02 2016-05-31 0.715 832,606 -93,762 0.05% 594,960
2016-06-01 2016-05-30 0.693 926,368 -56,258 0.06% 642,200
2016-05-30 2016-05-26 0.704 982,626 -60,007 0.06% 691,680
2016-05-27 2016-05-25 0.693 1,042,633 +11,251 0.07% 722,800
2016-05-26 2016-05-24 0.715 1,031,382 -7,501 0.07% 737,000
2016-05-25 2016-05-23 0.704 1,038,883 +187,524 0.07% 731,280
2016-05-24 2016-05-20 0.736 851,359 +7,501 0.06% 626,520
2016-05-23 2016-05-19 0.672 843,858 -30,004 0.06% 567,000
2016-05-20 2016-05-18 0.693 873,862 -56,257 0.06% 605,800
2016-05-19 2016-05-17 0.715 930,119 -26,253 0.06% 664,640
2016-05-17 2016-05-13 0.725 956,372 +105,013 0.06% 693,600
2016-05-13 2016-05-11 0.715 851,359 +52,507 0.06% 608,360
2016-05-11 2016-05-09 0.725 798,852 -22,503 0.05% 579,360
2016-05-06 2016-05-04 0.747 821,355 +3,751 0.05% 613,200
2016-05-05 2016-05-03 0.768 817,604 -75,010 0.05% 627,840
2016-05-04 2016-04-29 0.811 892,614 -37,505 0.06% 723,520
2016-05-03 2016-04-28 0.832 930,119 +33,754 0.06% 773,760
2016-04-29 2016-04-27 0.747 896,365 -273,785 0.06% 669,200
2016-04-27 2016-04-25 0.725 1,170,150 +7,501 0.08% 848,640
2016-04-26 2016-04-22 0.736 1,162,649 +255,033 0.08% 855,600
2016-04-25 2016-04-21 0.736 907,616 +56,257 0.06% 667,920
2016-04-21 2016-04-19 0.747 851,359 -52,507 0.06% 635,600
2016-04-20 2016-04-18 0.725 903,866 -37,504 0.06% 655,520
2016-04-19 2016-04-15 0.757 941,370 -7,501 0.06% 712,840
2016-04-18 2016-04-14 0.789 948,871 +30,004 0.06% 748,880
2016-04-15 2016-04-13 0.747 918,867 -813,854 0.06% 686,000
2016-04-14 2016-04-12 0.757 1,732,721 -195,025 0.11% 1,312,080
2016-04-13 2016-04-11 0.757 1,927,746 -1,698,968 0.13% 1,459,760
2016-04-12 2016-04-08 0.789 3,626,714 -326,291 0.24% 2,862,320
2016-04-11 2016-04-07 0.811 3,953,005 -56,257 0.26% 3,204,160
2016-04-08 2016-04-06 0.811 4,009,262 -855,110 0.26% 3,249,760
2016-04-07 2016-04-05 0.832 4,864,372 -1,413,930 0.32% 4,046,640
2016-04-06 2016-04-01 0.853 6,278,302 +22,502 0.42% 5,356,800
2016-04-05 2016-03-31 0.843 6,255,800 -3,750 0.42% 5,270,880
2016-04-01 2016-03-30 0.875 6,259,550 +2,010,257 0.42% 5,474,320
2016-03-31 2016-03-29 0.864 4,249,293 -495,063 0.28% 3,670,920
2016-03-30 2016-03-24 0.875 4,744,356 +877,612 0.32% 4,149,200
2016-03-29 2016-03-23 0.917 3,866,744 +2,895,370 0.26% 3,546,640
2016-03-24 2016-03-22 0.939 971,374 -5,835,746 0.06% 911,680
2016-03-23 2016-03-21 0.896 6,807,120 +5,670,725 0.45% 6,098,400
2016-03-22 2016-03-18 0.832 1,136,395 -127,517 0.08% 945,360
2016-03-21 2016-03-17 0.843 1,263,912 +210,027 0.08% 1,064,920
2016-03-18 2016-03-16 0.853 1,053,885 +131,267 0.07% 899,200
2016-03-17 2016-03-15 0.875 922,618 -281,286 0.06% 806,880
2016-03-16 2016-03-14 0.811 1,203,904 -63,758 0.08% 975,840
2016-03-15 2016-03-11 0.811 1,267,662 -517,566 0.08% 1,027,520
2016-03-14 2016-03-10 0.853 1,785,228 0.12% 1,523,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top