History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2025-10-13 | 2025-10-09 | 0.200 | 252,000 | +0 | 0.01% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 252,000 | +0 | 0.01% | 51,156 |
| 2025-10-09 | 2025-10-06 | 0.194 | 252,000 | +0 | 0.01% | 48,888 |
| 2025-10-08 | 2025-10-03 | 0.194 | 252,000 | +0 | 0.01% | 48,888 |
| 2025-10-06 | 2025-10-02 | 0.194 | 252,000 | +0 | 0.01% | 48,888 |
| 2025-10-03 | 2025-09-30 | 0.198 | 252,000 | +0 | 0.01% | 49,896 |
| 2025-10-02 | 2025-09-29 | 0.206 | 252,000 | +0 | 0.01% | 51,912 |
| 2025-09-30 | 2025-09-26 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-09-29 | 2025-09-25 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-09-26 | 2025-09-24 | 0.204 | 252,000 | +0 | 0.01% | 51,408 |
| 2025-09-25 | 2025-09-23 | 0.225 | 252,000 | +0 | 0.01% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.233 | 252,000 | +0 | 0.01% | 58,716 |
| 2025-09-23 | 2025-09-19 | 0.235 | 252,000 | +0 | 0.01% | 59,220 |
| 2025-09-22 | 2025-09-18 | 0.226 | 252,000 | +0 | 0.01% | 56,952 |
| 2025-09-19 | 2025-09-17 | 0.238 | 252,000 | +0 | 0.01% | 59,976 |
| 2025-09-18 | 2025-09-16 | 0.240 | 252,000 | +0 | 0.01% | 60,480 |
| 2025-09-17 | 2025-09-15 | 0.228 | 252,000 | +0 | 0.01% | 57,456 |
| 2025-09-16 | 2025-09-12 | 0.239 | 252,000 | +0 | 0.01% | 60,228 |
| 2025-09-15 | 2025-09-11 | 0.229 | 252,000 | +0 | 0.01% | 57,708 |
| 2025-09-12 | 2025-09-10 | 0.236 | 252,000 | +0 | 0.01% | 59,472 |
| 2025-09-11 | 2025-09-09 | 0.233 | 252,000 | +0 | 0.01% | 58,716 |
| 2025-09-10 | 2025-09-08 | 0.250 | 252,000 | +0 | 0.01% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 252,000 | +0 | 0.01% | 61,992 |
| 2025-09-08 | 2025-09-04 | 0.249 | 252,000 | +0 | 0.01% | 62,748 |
| 2025-09-05 | 2025-09-03 | 0.239 | 252,000 | +0 | 0.01% | 60,228 |
| 2025-09-04 | 2025-09-02 | 0.242 | 252,000 | +0 | 0.01% | 60,984 |
| 2025-09-03 | 2025-09-01 | 0.235 | 252,000 | +0 | 0.01% | 59,220 |
| 2025-09-02 | 2025-08-29 | 0.239 | 252,000 | +0 | 0.01% | 60,228 |
| 2025-09-01 | 2025-08-28 | 0.243 | 252,000 | +0 | 0.01% | 61,236 |
| 2025-08-29 | 2025-08-27 | 0.242 | 252,000 | +0 | 0.01% | 60,984 |
| 2025-08-28 | 2025-08-26 | 0.244 | 252,000 | +0 | 0.01% | 61,488 |
| 2025-08-27 | 2025-08-25 | 0.249 | 252,000 | +0 | 0.01% | 62,748 |
| 2025-08-26 | 2025-08-22 | 0.250 | 252,000 | +0 | 0.01% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 252,000 | +0 | 0.01% | 62,244 |
| 2025-08-22 | 2025-08-20 | 0.244 | 252,000 | +0 | 0.01% | 61,488 |
| 2025-08-21 | 2025-08-19 | 0.230 | 252,000 | +0 | 0.01% | 57,960 |
| 2025-08-20 | 2025-08-18 | 0.204 | 252,000 | +0 | 0.01% | 51,408 |
| 2025-08-19 | 2025-08-15 | 0.205 | 252,000 | +0 | 0.01% | 51,660 |
| 2025-08-18 | 2025-08-14 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-08-14 | 2025-08-12 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-08-13 | 2025-08-11 | 0.210 | 252,000 | +0 | 0.01% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.206 | 252,000 | +0 | 0.01% | 51,912 |
| 2025-08-11 | 2025-08-07 | 0.229 | 252,000 | +0 | 0.01% | 57,708 |
| 2025-08-08 | 2025-08-06 | 0.226 | 252,000 | +0 | 0.01% | 56,952 |
| 2025-08-07 | 2025-08-05 | 0.226 | 252,000 | +0 | 0.01% | 56,952 |
| 2025-08-06 | 2025-08-04 | 0.225 | 252,000 | +0 | 0.01% | 56,700 |
| 2025-08-05 | 2025-08-01 | 0.225 | 252,000 | +0 | 0.01% | 56,700 |
| 2025-08-04 | 2025-07-31 | 0.225 | 252,000 | +0 | 0.01% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.223 | 252,000 | +0 | 0.01% | 56,196 |
| 2025-07-31 | 2025-07-29 | 0.223 | 252,000 | +0 | 0.01% | 56,196 |
| 2025-07-30 | 2025-07-28 | 0.223 | 252,000 | +0 | 0.01% | 56,196 |
| 2025-07-29 | 2025-07-25 | 0.233 | 252,000 | +0 | 0.01% | 58,716 |
| 2025-07-28 | 2025-07-24 | 0.250 | 252,000 | +0 | 0.01% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 252,000 | +0 | 0.01% | 59,724 |
| 2025-07-24 | 2025-07-22 | 0.236 | 252,000 | +20,000 | 0.01% | 59,472 |
| 2025-05-23 | 2025-05-21 | 0.171 | 232,000 | -36,000 | 0.01% | 39,672 |
| 2025-05-19 | 2025-05-15 | 0.169 | 268,000 | +3,063 | 0.01% | 45,273 |
| 2024-11-05 | 2024-11-01 | 0.194 | 264,937 | +19,771 | 0.01% | 51,456 |
| 2024-10-04 | 2024-10-02 | 0.245 | 245,166 | -7,908 | 0.01% | 60,016 |
| 2024-05-20 | 2024-05-16 | 0.244 | 253,074 | +4,164 | 0.01% | 61,687 |
| 2023-07-31 | 2023-07-27 | 0.288 | 248,910 | +19,446 | 0.01% | 71,680 |
| 2023-05-31 | 2023-05-29 | 0.382 | 229,464 | +6,920 | 0.01% | 87,602 |
| 2023-04-12 | 2023-04-06 | 0.451 | 222,544 | -37,720 | 0.01% | 100,300 |
| 2023-04-11 | 2023-04-04 | 0.440 | 260,264 | -49,035 | 0.01% | 114,540 |
| 2023-03-06 | 2023-03-02 | 0.467 | 309,299 | -11,316 | 0.02% | 144,320 |
| 2023-02-27 | 2023-02-23 | 0.461 | 320,615 | -188,597 | 0.02% | 147,900 |
| 2023-01-18 | 2023-01-16 | 0.403 | 509,212 | +49,035 | 0.03% | 205,200 |
| 2023-01-17 | 2023-01-13 | 0.408 | 460,177 | -18,859 | 0.02% | 187,880 |
| 2022-12-19 | 2022-12-15 | 0.260 | 479,036 | -56,580 | 0.02% | 124,460 |
| 2022-10-07 | 2022-10-05 | 0.292 | 535,616 | +18,860 | 0.03% | 156,200 |
| 2022-09-29 | 2022-09-27 | 0.258 | 516,756 | -94,298 | 0.03% | 133,164 |
| 2022-08-31 | 2022-08-29 | 0.376 | 611,054 | +188,597 | 0.03% | 230,040 |
| 2022-08-30 | 2022-08-26 | 0.376 | 422,457 | +94,298 | 0.02% | 159,040 |
| 2022-08-24 | 2022-08-22 | 0.429 | 328,159 | +45,263 | 0.02% | 140,940 |
| 2022-08-22 | 2022-08-18 | 0.440 | 282,896 | -124,474 | 0.01% | 124,500 |
| 2022-08-19 | 2022-08-17 | 0.424 | 407,370 | +181,054 | 0.02% | 172,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 226,316 | -105,615 | 0.01% | 122,400 |
| 2022-08-17 | 2022-08-15 | 0.387 | 331,931 | +199,913 | 0.02% | 128,480 |
| 2022-08-10 | 2022-08-08 | 1.262 | 132,018 | -52,807 | 0.01% | 166,600 |
| 2022-06-29 | 2022-06-27 | 1.304 | 184,825 | +37,719 | 0.01% | 241,080 |
| 2022-05-26 | 2022-05-24 | 1.633 | 147,106 | -64,123 | 0.01% | 240,241 |
| 2022-04-25 | 2022-04-21 | 1.866 | 211,229 | -22,631 | 0.01% | 394,241 |
| 2022-04-20 | 2022-04-14 | 2.057 | 233,860 | -7,544 | 0.01% | 481,119 |
| 2022-04-04 | 2022-03-31 | 2.269 | 241,404 | +37,719 | 0.01% | 547,840 |
| 2022-03-28 | 2022-03-24 | 2.216 | 203,685 | -37,719 | 0.01% | 451,440 |
| 2022-03-17 | 2022-03-15 | 1.803 | 241,404 | -56,579 | 0.01% | 435,200 |
| 2022-02-28 | 2022-02-24 | 1.718 | 297,983 | -18,860 | 0.02% | 511,919 |
| 2022-02-23 | 2022-02-21 | 1.845 | 316,843 | -7,544 | 0.02% | 584,640 |
| 2022-02-22 | 2022-02-18 | 1.845 | 324,387 | +18,860 | 0.02% | 598,560 |
| 2022-02-08 | 2022-02-04 | 1.898 | 305,527 | +7,544 | 0.02% | 579,960 |
| 2022-02-07 | 2022-01-31 | 1.803 | 297,983 | +7,544 | 0.02% | 537,199 |
| 2022-01-27 | 2022-01-25 | 1.739 | 290,439 | +94,298 | 0.02% | 505,119 |
| 2022-01-26 | 2022-01-24 | 1.729 | 196,141 | +7,544 | 0.01% | 339,040 |
| 2022-01-25 | 2022-01-21 | 1.686 | 188,597 | +30,176 | 0.01% | 318,000 |
| 2022-01-20 | 2022-01-18 | 1.962 | 158,421 | +7,543 | 0.01% | 310,799 |
| 2022-01-19 | 2022-01-17 | 2.036 | 150,878 | +26,404 | 0.01% | 307,201 |
| 2022-01-18 | 2022-01-14 | 2.153 | 124,474 | +26,404 | 0.01% | 267,960 |
| 2022-01-17 | 2022-01-13 | 2.110 | 98,070 | +98,070 | 0.01% | 206,959 |
| 2021-12-23 | 2021-12-21 | 2.004 | 0 | -11,316 | ||
| 2021-12-21 | 2021-12-17 | 1.983 | 11,316 | -11,316 | 0.00% | 22,440 |
| 2021-12-20 | 2021-12-16 | 1.994 | 22,632 | -41,491 | 0.00% | 45,121 |
| 2021-12-17 | 2021-12-15 | 2.259 | 64,123 | -64,123 | 0.00% | 144,840 |
| 2021-12-13 | 2021-12-09 | 1.962 | 128,246 | -18,860 | 0.01% | 251,600 |
| 2021-12-10 | 2021-12-08 | 1.888 | 147,106 | +18,860 | 0.01% | 277,681 |
| 2021-12-08 | 2021-12-06 | 1.665 | 128,246 | +26,404 | 0.01% | 213,520 |
| 2021-11-24 | 2021-11-22 | 1.580 | 101,842 | +26,403 | 0.01% | 160,919 |
| 2021-11-18 | 2021-11-16 | 1.591 | 75,439 | -113,158 | 0.00% | 120,000 |
| 2021-11-15 | 2021-11-11 | 1.442 | 188,597 | +75,439 | 0.01% | 272,000 |
| 2021-11-12 | 2021-11-10 | 1.336 | 113,158 | +86,754 | 0.01% | 151,200 |
| 2021-11-09 | 2021-11-05 | 1.113 | 26,404 | -7,543 | 0.00% | 29,400 |
| 2021-10-27 | 2021-10-25 | 0.965 | 33,947 | -113,159 | 0.00% | 32,760 |
| 2021-08-23 | 2021-08-19 | 0.604 | 147,106 | -94,298 | 0.01% | 88,920 |
| 2021-08-17 | 2021-08-13 | 0.626 | 241,404 | +94,298 | 0.02% | 151,040 |
| 2021-08-13 | 2021-08-11 | 0.689 | 147,106 | -18,859 | 0.01% | 101,400 |
| 2021-07-30 | 2021-07-28 | 0.657 | 165,965 | -207,457 | 0.01% | 109,120 |
| 2021-07-28 | 2021-07-26 | 0.657 | 373,422 | +18,860 | 0.02% | 245,520 |
| 2021-05-06 | 2021-05-04 | 0.615 | 354,562 | -37,720 | 0.02% | 218,080 |
| 2021-04-23 | 2021-04-21 | 0.615 | 392,282 | +37,720 | 0.02% | 241,280 |
| 2021-04-08 | 2021-04-01 | 0.647 | 354,562 | -94,299 | 0.02% | 229,360 |
| 2021-03-25 | 2021-03-23 | 0.657 | 448,861 | -37,719 | 0.03% | 295,120 |
| 2021-03-17 | 2021-03-15 | 0.573 | 486,580 | -94,299 | 0.03% | 278,640 |
| 2021-03-16 | 2021-03-12 | 0.604 | 580,879 | -113,158 | 0.04% | 351,120 |
| 2021-03-11 | 2021-03-09 | 0.573 | 694,037 | +113,158 | 0.04% | 397,440 |
| 2021-03-08 | 2021-03-04 | 0.594 | 580,879 | -79,211 | 0.04% | 344,960 |
| 2021-03-05 | 2021-03-03 | 0.700 | 660,090 | +150,878 | 0.04% | 462,000 |
| 2021-03-04 | 2021-03-02 | 0.551 | 509,212 | +113,158 | 0.03% | 280,800 |
| 2021-03-02 | 2021-02-26 | 0.541 | 396,054 | +18,860 | 0.02% | 214,200 |
| 2021-02-24 | 2021-02-22 | 0.334 | 377,194 | -37,719 | 0.02% | 126,000 |
| 2021-01-22 | 2021-01-20 | 0.276 | 414,913 | +22,631 | 0.03% | 114,400 |
| 2021-01-08 | 2021-01-06 | 0.276 | 392,282 | +15,088 | 0.02% | 108,160 |
| 2020-08-04 | 2020-07-31 | 0.302 | 377,194 | -37,719 | 0.02% | 114,000 |
| 2020-07-28 | 2020-07-24 | 0.257 | 414,913 | -7,544 | 0.03% | 106,480 |
| 2020-07-17 | 2020-07-15 | 0.208 | 422,457 | -7,544 | 0.03% | 87,808 |
| 2020-06-29 | 2020-06-24 | 0.213 | 430,001 | -3,772 | 0.03% | 91,656 |
| 2020-06-18 | 2020-06-16 | 0.233 | 433,773 | -3,772 | 0.03% | 101,200 |
| 2020-05-26 | 2020-05-22 | 0.233 | 437,545 | +37,719 | 0.03% | 102,080 |
| 2020-04-17 | 2020-04-15 | 0.270 | 399,826 | -37,719 | 0.03% | 108,120 |
| 2020-03-10 | 2020-03-06 | 0.308 | 437,545 | +64,123 | 0.03% | 134,560 |
| 2020-02-03 | 2020-01-30 | 0.387 | 373,422 | -18,860 | 0.02% | 144,540 |
| 2020-01-31 | 2020-01-29 | 0.366 | 392,282 | -75,439 | 0.02% | 143,520 |
| 2020-01-08 | 2020-01-06 | 0.313 | 467,721 | +94,299 | 0.03% | 146,320 |
| 2019-11-21 | 2019-11-19 | 0.366 | 373,422 | -82,983 | 0.02% | 136,620 |
| 2019-03-14 | 2019-03-12 | 0.472 | 456,405 | -86,754 | 0.03% | 215,380 |
| 2019-02-27 | 2019-02-25 | 0.440 | 543,159 | -75,439 | 0.03% | 239,040 |
| 2019-02-12 | 2019-02-08 | 0.414 | 618,598 | +75,439 | 0.04% | 255,840 |
| 2018-04-30 | 2018-04-26 | 0.520 | 543,159 | +37,719 | 0.03% | 282,240 |
| 2018-03-27 | 2018-03-23 | 0.604 | 505,440 | -7,544 | 0.03% | 305,520 |
| 2018-03-07 | 2018-03-05 | 0.700 | 512,984 | -7,544 | 0.03% | 359,040 |
| 2018-02-22 | 2018-02-20 | 0.764 | 520,528 | -18,859 | 0.03% | 397,440 |
| 2018-02-21 | 2018-02-15 | 0.753 | 539,387 | -207,457 | 0.03% | 406,120 |
| 2018-01-29 | 2018-01-25 | 0.636 | 746,844 | +154,649 | 0.05% | 475,200 |
| 2018-01-26 | 2018-01-24 | 0.753 | 592,195 | +94,299 | 0.04% | 445,880 |
| 2018-01-25 | 2018-01-23 | 0.806 | 497,896 | -113,158 | 0.03% | 401,280 |
| 2018-01-23 | 2018-01-19 | 0.817 | 611,054 | +113,158 | 0.04% | 498,960 |
| 2018-01-12 | 2018-01-10 | 0.827 | 497,896 | -113,158 | 0.03% | 411,840 |
| 2018-01-11 | 2018-01-09 | 0.806 | 611,054 | +113,158 | 0.04% | 492,480 |
| 2018-01-05 | 2018-01-03 | 0.848 | 497,896 | -94,299 | 0.03% | 422,400 |
| 2018-01-04 | 2018-01-02 | 0.848 | 592,195 | -37,719 | 0.04% | 502,400 |
| 2018-01-02 | 2017-12-28 | 0.753 | 629,914 | +94,298 | 0.04% | 474,280 |
| 2017-12-28 | 2017-12-22 | 0.711 | 535,616 | -94,298 | 0.04% | 380,560 |
| 2017-12-21 | 2017-12-19 | 0.615 | 629,914 | +94,298 | 0.04% | 387,440 |
| 2017-12-19 | 2017-12-15 | 0.753 | 535,616 | -94,298 | 0.04% | 403,280 |
| 2017-11-13 | 2017-11-09 | 0.679 | 629,914 | -22,632 | 0.04% | 427,520 |
| 2017-11-02 | 2017-10-31 | 0.679 | 652,546 | +79,211 | 0.04% | 442,880 |
| 2017-10-31 | 2017-10-27 | 0.615 | 573,335 | -7,544 | 0.04% | 352,640 |
| 2017-10-26 | 2017-10-24 | 0.604 | 580,879 | +82,983 | 0.04% | 351,120 |
| 2017-08-22 | 2017-08-18 | 0.408 | 497,896 | +7,544 | 0.03% | 203,280 |
| 2017-07-21 | 2017-07-19 | 0.477 | 490,352 | -18,860 | 0.03% | 234,000 |
| 2017-05-15 | 2017-05-11 | 0.520 | 509,212 | -37,719 | 0.03% | 264,600 |
| 2017-04-11 | 2017-04-07 | 0.573 | 546,931 | +30,175 | 0.04% | 313,200 |
| 2017-04-10 | 2017-04-06 | 0.562 | 516,756 | +7,544 | 0.03% | 290,440 |
| 2017-03-02 | 2017-02-28 | 0.615 | 509,212 | +18,860 | 0.03% | 313,200 |
| 2017-02-24 | 2017-02-22 | 0.604 | 490,352 | +18,859 | 0.03% | 296,400 |
| 2017-02-21 | 2017-02-17 | 0.604 | 471,493 | -37,719 | 0.03% | 285,000 |
| 2017-02-01 | 2017-01-25 | 0.530 | 509,212 | +37,719 | 0.03% | 270,000 |
| 2017-01-04 | 2016-12-30 | 0.583 | 471,493 | -37,719 | 0.03% | 275,000 |
| 2016-12-01 | 2016-11-29 | 0.530 | 509,212 | -94,298 | 0.03% | 270,000 |
| 2016-11-30 | 2016-11-28 | 0.530 | 603,510 | +37,719 | 0.04% | 320,000 |
| 2016-09-13 | 2016-09-09 | 0.636 | 565,791 | -56,579 | 0.04% | 360,000 |
| 2016-09-09 | 2016-09-07 | 0.608 | 622,370 | +3,541 | 0.04% | 378,353 |
| 2016-08-24 | 2016-08-22 | 0.608 | 618,829 | +93,762 | 0.04% | 376,200 |
| 2016-06-23 | 2016-06-21 | 0.629 | 525,067 | -11,252 | 0.03% | 330,400 |
| 2016-06-20 | 2016-06-16 | 0.661 | 536,319 | -18,752 | 0.04% | 354,640 |
| 2016-06-01 | 2016-05-30 | 0.693 | 555,071 | -86,261 | 0.04% | 384,800 |
| 2016-05-30 | 2016-05-26 | 0.704 | 641,332 | -3,750 | 0.04% | 451,440 |
| 2016-05-27 | 2016-05-25 | 0.693 | 645,082 | -15,002 | 0.04% | 447,200 |
| 2016-05-24 | 2016-05-20 | 0.736 | 660,084 | -18,753 | 0.04% | 485,760 |
| 2016-05-20 | 2016-05-18 | 0.693 | 678,837 | +18,753 | 0.04% | 470,600 |
| 2016-05-05 | 2016-05-03 | 0.768 | 660,084 | +45,005 | 0.04% | 506,880 |
| 2016-05-03 | 2016-04-28 | 0.832 | 615,079 | -63,758 | 0.04% | 511,680 |
| 2016-04-29 | 2016-04-27 | 0.747 | 678,837 | +56,257 | 0.04% | 506,800 |
| 2016-04-26 | 2016-04-22 | 0.736 | 622,580 | +26,254 | 0.04% | 458,160 |
| 2016-04-22 | 2016-04-20 | 0.736 | 596,326 | -60,008 | 0.04% | 438,840 |
| 2016-04-19 | 2016-04-15 | 0.757 | 656,334 | -22,503 | 0.04% | 497,000 |
| 2016-04-15 | 2016-04-13 | 0.747 | 678,837 | +108,764 | 0.04% | 506,800 |
| 2016-04-12 | 2016-04-08 | 0.789 | 570,073 | +93,762 | 0.04% | 449,920 |
| 2016-04-08 | 2016-04-06 | 0.811 | 476,311 | +56,257 | 0.03% | 386,080 |
| 2016-04-06 | 2016-04-01 | 0.853 | 420,054 | -18,752 | 0.03% | 358,400 |
| 2016-04-05 | 2016-03-31 | 0.843 | 438,806 | -18,752 | 0.03% | 369,720 |
| 2016-04-01 | 2016-03-30 | 0.875 | 457,558 | -60,008 | 0.03% | 400,160 |
| 2016-03-31 | 2016-03-29 | 0.864 | 517,566 | -105,014 | 0.03% | 447,120 |
| 2016-03-30 | 2016-03-24 | 0.875 | 622,580 | +101,263 | 0.04% | 544,480 |
| 2016-03-29 | 2016-03-23 | 0.917 | 521,317 | -18,752 | 0.03% | 478,160 |
| 2016-03-24 | 2016-03-22 | 0.939 | 540,069 | -135,017 | 0.04% | 506,880 |
| 2016-03-23 | 2016-03-21 | 0.896 | 675,086 | -56,257 | 0.04% | 604,800 |
| 2016-03-21 | 2016-03-17 | 0.843 | 731,343 | -7,501 | 0.05% | 616,200 |
| 2016-03-18 | 2016-03-16 | 0.853 | 738,844 | +63,758 | 0.05% | 630,400 |
| 2016-03-17 | 2016-03-15 | 0.875 | 675,086 | -131,267 | 0.04% | 590,400 |
| 2016-03-16 | 2016-03-14 | 0.811 | 806,353 | -123,766 | 0.05% | 653,600 |
| 2016-03-15 | 2016-03-11 | 0.811 | 930,119 | +18,753 | 0.06% | 753,920 |
| 2016-03-14 | 2016-03-10 | 0.853 | 911,366 | 0.06% | 777,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy