History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 6,073 | +0 | 0.00% | 13,604 |
| 2025-10-13 | 2025-10-09 | 2.330 | 6,073 | +0 | 0.00% | 14,150 |
| 2025-10-10 | 2025-10-08 | 1.970 | 6,073 | +0 | 0.00% | 11,964 |
| 2025-10-09 | 2025-10-06 | 1.930 | 6,073 | +0 | 0.00% | 11,721 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,073 | +0 | 0.00% | 10,020 |
| 2025-10-03 | 2025-09-30 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-10-02 | 2025-09-29 | 1.580 | 6,073 | +0 | 0.00% | 9,595 |
| 2025-09-30 | 2025-09-26 | 1.540 | 6,073 | +0 | 0.00% | 9,352 |
| 2025-09-29 | 2025-09-25 | 1.520 | 6,073 | +0 | 0.00% | 9,231 |
| 2025-09-26 | 2025-09-24 | 1.520 | 6,073 | +0 | 0.00% | 9,231 |
| 2025-09-25 | 2025-09-23 | 1.510 | 6,073 | +0 | 0.00% | 9,170 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,073 | +0 | 0.00% | 9,474 |
| 2025-09-23 | 2025-09-19 | 1.510 | 6,073 | +0 | 0.00% | 9,170 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,073 | +0 | 0.00% | 9,231 |
| 2025-09-19 | 2025-09-17 | 1.540 | 6,073 | +0 | 0.00% | 9,352 |
| 2025-09-18 | 2025-09-16 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-17 | 2025-09-15 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-12 | 2025-09-10 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-11 | 2025-09-09 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-09-08 | 2025-09-04 | 1.500 | 6,073 | +0 | 0.00% | 9,110 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,073 | +0 | 0.00% | 9,778 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,073 | +0 | 0.00% | 10,142 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,073 | +0 | 0.00% | 10,203 |
| 2025-09-02 | 2025-08-29 | 1.700 | 6,073 | +0 | 0.00% | 10,324 |
| 2025-09-01 | 2025-08-28 | 1.570 | 6,073 | +0 | 0.00% | 9,535 |
| 2025-08-29 | 2025-08-27 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-08-28 | 2025-08-26 | 1.540 | 6,073 | +0 | 0.00% | 9,352 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,073 | +0 | 0.00% | 9,838 |
| 2025-08-26 | 2025-08-22 | 1.590 | 6,073 | +0 | 0.00% | 9,656 |
| 2025-08-25 | 2025-08-21 | 1.610 | 6,073 | +0 | 0.00% | 9,778 |
| 2025-08-22 | 2025-08-20 | 1.560 | 6,073 | +0 | 0.00% | 9,474 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,073 | +0 | 0.00% | 9,352 |
| 2025-08-20 | 2025-08-18 | 1.570 | 6,073 | +0 | 0.00% | 9,535 |
| 2025-08-19 | 2025-08-15 | 1.540 | 6,073 | +0 | 0.00% | 9,352 |
| 2025-08-18 | 2025-08-14 | 1.600 | 6,073 | +0 | 0.00% | 9,717 |
| 2025-08-15 | 2025-08-13 | 1.530 | 6,073 | +0 | 0.00% | 9,292 |
| 2025-08-14 | 2025-08-12 | 1.480 | 6,073 | +0 | 0.00% | 8,988 |
| 2025-08-13 | 2025-08-11 | 1.470 | 6,073 | +0 | 0.00% | 8,927 |
| 2025-08-12 | 2025-08-08 | 1.420 | 6,073 | +0 | 0.00% | 8,624 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,073 | +0 | 0.00% | 8,441 |
| 2025-08-08 | 2025-08-06 | 1.410 | 6,073 | +0 | 0.00% | 8,563 |
| 2025-08-07 | 2025-08-05 | 1.410 | 6,073 | +0 | 0.00% | 8,563 |
| 2025-08-06 | 2025-08-04 | 1.450 | 6,073 | +0 | 0.00% | 8,806 |
| 2025-08-05 | 2025-08-01 | 1.320 | 6,073 | +0 | 0.00% | 8,016 |
| 2025-08-04 | 2025-07-31 | 1.310 | 6,073 | +0 | 0.00% | 7,956 |
| 2025-08-01 | 2025-07-30 | 1.360 | 6,073 | +0 | 0.00% | 8,259 |
| 2025-07-31 | 2025-07-29 | 1.360 | 6,073 | +0 | 0.00% | 8,259 |
| 2025-07-30 | 2025-07-28 | 1.300 | 6,073 | +0 | 0.00% | 7,895 |
| 2025-07-29 | 2025-07-25 | 1.290 | 6,073 | +0 | 0.00% | 7,834 |
| 2025-07-28 | 2025-07-24 | 1.270 | 6,073 | +0 | 0.00% | 7,713 |
| 2025-07-25 | 2025-07-23 | 1.270 | 6,073 | +0 | 0.00% | 7,713 |
| 2025-07-24 | 2025-07-22 | 1.250 | 6,073 | +0 | 0.00% | 7,591 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,073 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 1.180 | 6,073 | +0 | 0.00% | 7,166 |
| 2025-07-21 | 2025-07-17 | 1.180 | 6,073 | +0 | 0.00% | 7,166 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,073 | +0 | 0.00% | 7,105 |
| 2025-07-17 | 2025-07-15 | 1.200 | 6,073 | +0 | 0.00% | 7,288 |
| 2025-07-16 | 2025-07-14 | 1.200 | 6,073 | +0 | 0.00% | 7,288 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,073 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,073 | +0 | 0.00% | 7,409 |
| 2025-07-11 | 2025-07-09 | 1.180 | 6,073 | +0 | 0.00% | 7,166 |
| 2025-07-10 | 2025-07-08 | 1.170 | 6,073 | +0 | 0.00% | 7,105 |
| 2025-07-09 | 2025-07-07 | 1.180 | 6,073 | +0 | 0.00% | 7,166 |
| 2025-07-08 | 2025-07-04 | 1.210 | 6,073 | +0 | 0.00% | 7,348 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,073 | +0 | 0.00% | 7,348 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,073 | +0 | 0.00% | 7,409 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,073 | +0 | 0.00% | 7,470 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,073 | +0 | 0.00% | 7,531 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,073 | +0 | 0.00% | 7,591 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,073 | +0 | 0.00% | 7,288 |
| 2025-06-26 | 2025-06-24 | 1.200 | 6,073 | +0 | 0.00% | 7,288 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,073 | +0 | 0.00% | 7,834 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,073 | +0 | 0.00% | 7,713 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,073 | +0 | 0.00% | 7,956 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,073 | +0 | 0.00% | 8,199 |
| 2025-06-19 | 2025-06-17 | 1.340 | 6,073 | +0 | 0.00% | 8,138 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,073 | +0 | 0.00% | 8,381 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,073 | +0 | 0.00% | 8,563 |
| 2025-06-16 | 2025-06-12 | 1.360 | 6,073 | +0 | 0.00% | 8,259 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,073 | +0 | 0.00% | 8,016 |
| 2025-06-12 | 2025-06-10 | 1.320 | 6,073 | +0 | 0.00% | 8,016 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,073 | +0 | 0.00% | 7,895 |
| 2025-06-10 | 2025-06-06 | 1.350 | 6,073 | +0 | 0.00% | 8,199 |
| 2025-06-09 | 2025-06-05 | 1.410 | 6,073 | +0 | 0.00% | 8,563 |
| 2025-06-06 | 2025-06-04 | 1.250 | 6,073 | +0 | 0.00% | 7,591 |
| 2025-06-05 | 2025-06-03 | 1.280 | 6,073 | +0 | 0.00% | 7,773 |
| 2025-06-04 | 2025-06-02 | 1.310 | 6,073 | +0 | 0.00% | 7,956 |
| 2025-06-03 | 2025-05-30 | 1.220 | 6,073 | +0 | 0.00% | 7,409 |
| 2025-06-02 | 2025-05-29 | 1.220 | 6,073 | +0 | 0.00% | 7,409 |
| 2025-05-30 | 2025-05-28 | 1.220 | 6,073 | +0 | 0.00% | 7,409 |
| 2025-05-29 | 2025-05-27 | 1.200 | 6,073 | +0 | 0.00% | 7,288 |
| 2025-05-28 | 2025-05-26 | 1.180 | 6,073 | +0 | 0.00% | 7,166 |
| 2025-05-27 | 2025-05-23 | 1.140 | 6,073 | +0 | 0.00% | 6,923 |
| 2025-05-26 | 2025-05-22 | 1.120 | 6,073 | +0 | 0.00% | 6,802 |
| 2025-05-23 | 2025-05-21 | 1.120 | 6,073 | +0 | 0.00% | 6,802 |
| 2025-05-22 | 2025-05-20 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-21 | 2025-05-19 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-20 | 2025-05-16 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-19 | 2025-05-15 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-16 | 2025-05-14 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-15 | 2025-05-13 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-14 | 2025-05-12 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-09 | 2025-05-07 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-08 | 2025-05-06 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-06 | 2025-04-30 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 1.090 | 6,073 | +0 | 0.00% | 6,620 |
| 2025-04-30 | 2025-04-28 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-04-29 | 2025-04-25 | 1.080 | 6,073 | +0 | 0.00% | 6,559 |
| 2025-04-28 | 2025-04-24 | 1.100 | 6,073 | +0 | 0.00% | 6,680 |
| 2025-04-25 | 2025-04-23 | 1.100 | 6,073 | -12,500 | 0.00% | 6,680 |
| 2024-11-21 | 2024-11-19 | 1.205 | 18,573 | +1,925 | 0.00% | 22,379 |
| 2024-08-06 | 2024-08-02 | 1.127 | 16,648 | -18,822 | 0.00% | 18,759 |
| 2024-08-01 | 2024-07-30 | 1.116 | 35,470 | -53,780 | 0.00% | 39,572 |
| 2024-07-31 | 2024-07-29 | 1.116 | 89,250 | +53,780 | 0.01% | 99,573 |
| 2023-11-16 | 2023-11-14 | 1.301 | 35,470 | +3,224 | 0.00% | 46,141 |
| 2023-01-30 | 2023-01-26 | 1.570 | 32,246 | +2,756 | 0.00% | 50,628 |
| 2022-02-10 | 2022-02-08 | 1.409 | 29,490 | +7,471 | 0.00% | 41,552 |
| 2022-01-14 | 2022-01-12 | 1.422 | 22,019 | +167 | 0.00% | 31,321 |
| 2021-12-23 | 2021-12-21 | 2.039 | 21,852 | +3,442 | 0.00% | 44,550 |
| 2021-08-16 | 2021-08-12 | 2.261 | 18,410 | +640 | 0.00% | 41,619 |
| 2021-04-30 | 2021-04-28 | 2.030 | 17,770 | -2,729 | 0.00% | 36,067 |
| 2021-04-21 | 2021-04-19 | 1.947 | 20,499 | +2,727 | 0.00% | 39,915 |
| 2021-02-23 | 2021-02-19 | 2.393 | 17,772 | +2 | 0.00% | 42,523 |
| 2021-02-17 | 2021-02-11 | 2.211 | 17,770 | -807 | 0.00% | 39,293 |
| 2021-02-03 | 2021-02-01 | 2.079 | 18,577 | -2,121 | 0.00% | 38,625 |
| 2020-12-04 | 2020-12-02 | 1.518 | 20,698 | +1,212 | 0.00% | 31,422 |
| 2020-11-24 | 2020-11-20 | 1.866 | 19,486 | +1,911 | 0.00% | 36,363 |
| 2020-07-21 | 2020-07-17 | 1.848 | 17,575 | -3,280 | 0.00% | 32,475 |
| 2020-07-07 | 2020-07-03 | 1.537 | 20,855 | +3,826 | 0.00% | 32,050 |
| 2019-10-10 | 2019-10-08 | 2.216 | 17,029 | +1,563 | 0.00% | 37,732 |
| 2019-10-02 | 2019-09-27 | 2.236 | 15,466 | -4,407 | 0.00% | 34,580 |
| 2019-08-09 | 2019-08-07 | 1.793 | 19,873 | +857 | 0.00% | 35,627 |
| 2019-05-14 | 2019-05-09 | 2.155 | 19,016 | +61 | 0.00% | 40,985 |
| 2019-05-08 | 2019-05-06 | 2.175 | 18,955 | +298 | 0.00% | 41,236 |
| 2019-03-20 | 2019-03-18 | 2.513 | 18,657 | +565 | 0.00% | 46,894 |
| 2019-03-18 | 2019-03-14 | 2.534 | 18,092 | -96 | 0.00% | 45,850 |
| 2019-02-12 | 2019-02-08 | 2.659 | 18,188 | +361 | 0.00% | 48,360 |
| 2018-12-21 | 2018-12-19 | 2.472 | 17,827 | +217 | 0.00% | 44,067 |
| 2018-10-09 | 2018-10-05 | 2.831 | 17,610 | +823 | 0.00% | 49,856 |
| 2018-10-08 | 2018-10-04 | 2.831 | 16,787 | +775 | 0.00% | 47,526 |
| 2018-04-20 | 2018-04-18 | 2.744 | 16,012 | +206 | 0.00% | 43,937 |
| 2018-03-01 | 2018-02-27 | 3.136 | 15,806 | +207 | 0.00% | 49,567 |
| 2018-01-10 | 2018-01-08 | 3.397 | 15,599 | +344 | 0.00% | 52,995 |
| 2017-12-06 | 2017-12-04 | 2.700 | 15,255 | -276 | 0.00% | 41,195 |
| 2017-11-27 | 2017-11-23 | 2.679 | 15,531 | -8,751 | 0.00% | 41,602 |
| 2017-11-10 | 2017-11-08 | 2.778 | 24,282 | +294 | 0.01% | 67,445 |
| 2017-10-25 | 2017-10-23 | 2.469 | 23,988 | -9,073 | 0.01% | 59,225 |
| 2017-10-09 | 2017-10-04 | 2.491 | 33,061 | +6,805 | 0.01% | 82,355 |
| 2017-09-29 | 2017-09-27 | 2.425 | 26,256 | +122 | 0.01% | 63,667 |
| 2017-09-22 | 2017-09-20 | 2.425 | 26,134 | +9,073 | 0.01% | 63,372 |
| 2017-09-14 | 2017-09-12 | 2.359 | 17,061 | +102 | 0.00% | 40,242 |
| 2017-08-31 | 2017-08-29 | 2.359 | 16,959 | +680 | 0.00% | 40,002 |
| 2017-08-16 | 2017-08-14 | 2.138 | 16,279 | -6,350 | 0.00% | 34,809 |
| 2017-08-07 | 2017-08-03 | 2.182 | 22,629 | +2,721 | 0.01% | 49,385 |
| 2017-07-28 | 2017-07-26 | 2.226 | 19,908 | +1,021 | 0.00% | 44,325 |
| 2017-06-22 | 2017-06-20 | 2.293 | 18,887 | +2,722 | 0.00% | 43,300 |
| 2017-06-05 | 2017-06-01 | 0.472 | 16,165 | -1 | 0.00% | 7,626 |
| 2017-06-02 | 2017-05-31 | 0.472 | 16,166 | -62,392 | 0.00% | 7,627 |
| 2016-09-29 | 2016-09-27 | 0.508 | 78,558 | +63 | 0.00% | 39,913 |
| 2016-06-01 | 2016-05-30 | 0.404 | 78,495 | +2,205 | 0.00% | 31,691 |
| 2016-01-18 | 2016-01-14 | 0.327 | 76,290 | +396 | 0.00% | 24,917 |
| 2015-12-04 | 2015-12-02 | 0.345 | 75,894 | -661,329 | 0.00% | 26,165 |
| 2015-12-03 | 2015-12-01 | 0.331 | 737,223 | +661,329 | 0.04% | 244,132 |
| 2015-11-05 | 2015-11-03 | 0.408 | 75,894 | +551 | 0.00% | 30,985 |
| 2015-10-26 | 2015-10-22 | 0.408 | 75,343 | +441 | 0.00% | 30,760 |
| 2015-09-23 | 2015-09-21 | 0.422 | 74,902 | -3,857 | 0.00% | 31,599 |
| 2015-09-16 | 2015-09-14 | 0.426 | 78,759 | -8,818 | 0.00% | 33,584 |
| 2015-09-11 | 2015-09-09 | 0.390 | 87,577 | +8,817 | 0.00% | 34,166 |
| 2015-07-13 | 2015-07-09 | 0.608 | 78,760 | +22,099 | 0.00% | 47,876 |
| 2015-06-09 | 2015-06-05 | 1.255 | 56,661 | -19,093 | 0.00% | 71,133 |
| 2015-06-05 | 2015-06-03 | 1.171 | 75,754 | +4,625 | 0.00% | 88,677 |
| 2015-06-02 | 2015-05-29 | 1.188 | 71,129 | -5,894 | 0.00% | 84,470 |
| 2015-04-24 | 2015-04-22 | 0.587 | 77,023 | -2,947 | 0.00% | 45,212 |
| 2015-03-30 | 2015-03-26 | 0.417 | 79,970 | -1,474 | 0.00% | 33,375 |
| 2015-03-13 | 2015-03-11 | 0.438 | 81,444 | +752 | 0.00% | 35,648 |
| 2015-02-03 | 2015-01-30 | 0.387 | 80,692 | -5,895 | 0.00% | 31,212 |
| 2015-01-27 | 2015-01-23 | 0.394 | 86,587 | +4,421 | 0.00% | 34,080 |
| 2015-01-21 | 2015-01-19 | 0.411 | 82,166 | -5,894 | 0.00% | 33,734 |
| 2015-01-05 | 2014-12-31 | 0.424 | 88,060 | -1,474 | 0.00% | 37,349 |
| 2014-12-29 | 2014-12-22 | 0.475 | 89,534 | +45,272 | 0.00% | 42,531 |
| 2014-08-19 | 2014-08-15 | 0.811 | 44,262 | -88,417 | 0.00% | 35,893 |
| 2014-07-17 | 2014-07-15 | 0.621 | 132,679 | +1,479 | 0.01% | 82,383 |
| 2014-03-07 | 2014-03-05 | 0.539 | 131,200 | -135,572 | 0.01% | 70,781 |
| 2014-03-04 | 2014-02-28 | 0.526 | 266,772 | +29,472 | 0.01% | 140,300 |
| 2014-02-24 | 2014-02-20 | 0.529 | 237,300 | +135,573 | 0.01% | 125,606 |
| 2014-01-28 | 2014-01-24 | 0.499 | 101,727 | -2,948 | 0.01% | 50,739 |
| 2014-01-03 | 2013-12-31 | 0.499 | 104,675 | +2,363 | 0.01% | 52,209 |
| 2013-02-27 | 2013-02-25 | 0.753 | 102,312 | +58,945 | 0.01% | 77,067 |
| 2011-10-21 | 2011-10-19 | 1.018 | 43,367 | +221 | 0.00% | 44,144 |
| 2011-09-12 | 2011-09-08 | 1.221 | 43,146 | +177 | 0.00% | 52,702 |
| 2011-09-09 | 2011-09-07 | 1.171 | 42,969 | -5,895 | 0.00% | 50,299 |
| 2011-09-08 | 2011-09-06 | 1.171 | 48,864 | +3,095 | 0.00% | 57,200 |
| 2011-09-06 | 2011-09-02 | 1.238 | 45,769 | +3,094 | 0.00% | 56,683 |
| 2011-09-01 | 2011-08-30 | 1.255 | 42,675 | +118 | 0.00% | 53,575 |
| 2011-07-05 | 2011-06-30 | 1.374 | 42,557 | -2,947 | 0.00% | 58,481 |
| 2011-07-04 | 2011-06-29 | 1.357 | 45,504 | +2,947 | 0.00% | 61,758 |
| 2011-05-19 | 2011-05-17 | 1.476 | 42,557 | -5,894 | 0.00% | 62,813 |
| 2011-01-26 | 2011-01-24 | 1.697 | 48,451 | +41,261 | 0.00% | 82,198 |
| 2011-01-10 | 2011-01-06 | 1.832 | 7,190 | -117,889 | 0.00% | 13,174 |
| 2010-12-03 | 2010-12-01 | 1.764 | 125,079 | +117,889 | 0.01% | 220,686 |
| 2010-10-18 | 2010-10-14 | 1.798 | 7,190 | -88,417 | 0.00% | 12,930 |
| 2010-09-10 | 2010-09-08 | 1.612 | 95,607 | +88,417 | 0.00% | 154,088 |
| 2010-09-09 | 2010-09-07 | 1.680 | 7,190 | -88,417 | 0.00% | 12,076 |
| 2010-08-13 | 2010-08-11 | 1.561 | 95,607 | -1,768 | 0.00% | 149,222 |
| 2010-07-09 | 2010-07-07 | 1.730 | 97,375 | +58,944 | 0.00% | 168,502 |
| 2010-06-09 | 2010-06-07 | 1.680 | 38,431 | +29,473 | 0.00% | 64,547 |
| 2010-06-08 | 2010-06-04 | 1.730 | 8,958 | +884 | 0.00% | 15,501 |
| 2010-05-12 | 2010-05-10 | 2.138 | 8,074 | +5,894 | 0.00% | 17,259 |
| 2010-04-29 | 2010-04-27 | 2.341 | 2,180 | -88,417 | 0.00% | 5,104 |
| 2010-04-16 | 2010-04-14 | 2.036 | 90,597 | -53,050 | 0.01% | 184,438 |
| 2010-03-22 | 2010-03-18 | 1.866 | 143,647 | +590 | 0.01% | 268,068 |
| 2010-03-02 | 2010-02-26 | 1.798 | 143,057 | -11,789 | 0.01% | 257,259 |
| 2010-02-08 | 2010-02-04 | 1.680 | 154,846 | -29,472 | 0.01% | 260,071 |
| 2010-02-04 | 2010-02-02 | 1.697 | 184,318 | +29,472 | 0.01% | 312,697 |
| 2010-01-26 | 2010-01-22 | 1.595 | 154,846 | -11,200 | 0.01% | 246,936 |
| 2010-01-14 | 2010-01-12 | 1.680 | 166,046 | -17,683 | 0.01% | 278,882 |
| 2010-01-13 | 2010-01-11 | 1.730 | 183,729 | +29,472 | 0.01% | 317,932 |
| 2009-11-06 | 2009-11-04 | 1.934 | 154,257 | +106,100 | 0.01% | 298,336 |
| 2009-11-05 | 2009-11-03 | 1.934 | 48,157 | +23,578 | 0.00% | 93,137 |
| 2009-10-20 | 2009-10-16 | 2.104 | 24,579 | -884 | 0.00% | 51,706 |
| 2009-06-12 | 2009-06-10 | 1.968 | 25,463 | -17,683 | 0.00% | 50,110 |
| 2009-06-09 | 2009-06-05 | 2.172 | 43,146 | +17,683 | 0.00% | 93,693 |
| 2009-06-05 | 2009-06-03 | 2.002 | 25,463 | -5,894 | 0.00% | 50,974 |
| 2009-06-02 | 2009-05-29 | 1.764 | 31,357 | -11,789 | 0.00% | 55,325 |
| 2009-06-01 | 2009-05-27 | 1.798 | 43,146 | +11,789 | 0.00% | 77,589 |
| 2009-04-02 | 2009-03-31 | 1.086 | 31,357 | -295 | 0.00% | 34,046 |
| 2009-01-08 | 2009-01-06 | 1.154 | 31,652 | -23,578 | 0.00% | 36,515 |
| 2009-01-07 | 2009-01-05 | 1.035 | 55,230 | +23,578 | 0.00% | 57,156 |
| 2009-01-05 | 2008-12-31 | 1.154 | 31,652 | -11,789 | 0.00% | 36,515 |
| 2008-12-23 | 2008-12-19 | 0.984 | 43,441 | -17,683 | 0.00% | 42,745 |
| 2008-12-22 | 2008-12-18 | 0.967 | 61,124 | +17,683 | 0.00% | 59,108 |
| 2008-11-21 | 2008-11-19 | 0.746 | 43,441 | -23,578 | 0.00% | 32,427 |
| 2008-11-13 | 2008-11-11 | 1.001 | 67,019 | -11,789 | 0.00% | 67,082 |
| 2008-11-12 | 2008-11-10 | 0.848 | 78,808 | +11,789 | 0.01% | 66,849 |
| 2008-11-03 | 2008-10-30 | 0.848 | 67,019 | -11,789 | 0.00% | 56,849 |
| 2008-10-30 | 2008-10-28 | 0.662 | 78,808 | -530 | 0.01% | 52,142 |
| 2008-10-27 | 2008-10-23 | 0.662 | 79,338 | -2,882 | 0.01% | 52,493 |
| 2008-10-24 | 2008-10-22 | 0.624 | 82,220 | +5,541 | 0.01% | 51,331 |
| 2008-10-20 | 2008-10-16 | 0.713 | 76,679 | +11,788 | 0.01% | 54,636 |
| 2008-10-16 | 2008-10-14 | 0.801 | 64,891 | +5,895 | 0.00% | 51,962 |
| 2008-10-14 | 2008-10-10 | 0.801 | 58,996 | +11,789 | 0.00% | 47,241 |
| 2008-10-06 | 2008-10-02 | 1.391 | 47,207 | +11,789 | 0.00% | 65,671 |
| 2008-08-04 | 2008-07-31 | 3.664 | 35,418 | -3,537 | 0.00% | 129,788 |
| 2008-07-21 | 2008-07-17 | 3.698 | 38,955 | +2,947 | 0.00% | 144,071 |
| 2008-07-14 | 2008-07-10 | 4.038 | 36,008 | +23,578 | 0.00% | 145,389 |
| 2008-07-11 | 2008-07-09 | 4.038 | 12,430 | -11,789 | 0.00% | 50,189 |
| 2008-07-09 | 2008-07-07 | 3.766 | 24,219 | +11,789 | 0.00% | 91,215 |
| 2008-07-04 | 2008-07-02 | 3.257 | 12,430 | -11,789 | 0.00% | 40,488 |
| 2008-06-25 | 2008-06-23 | 2.647 | 24,219 | +2,778 | 0.00% | 64,097 |
| 2008-06-05 | 2008-06-03 | 2.918 | 21,441 | +2,947 | 0.00% | 62,565 |
| 2008-05-14 | 2008-05-09 | 3.088 | 18,494 | +4,421 | 0.00% | 57,103 |
| 2008-05-08 | 2008-05-06 | 2.986 | 14,073 | -17,684 | 0.00% | 42,020 |
| 2008-05-07 | 2008-05-05 | 3.054 | 31,757 | +17,684 | 0.00% | 96,977 |
| 2008-03-19 | 2008-03-17 | 2.545 | 14,073 | +5,894 | 0.00% | 35,812 |
| 2008-02-22 | 2008-02-20 | 3.698 | 8,179 | -5,894 | 0.00% | 30,249 |
| 2008-02-19 | 2008-02-15 | 2.850 | 14,073 | +5,894 | 0.00% | 40,110 |
| 2008-02-18 | 2008-02-14 | 2.816 | 8,179 | +5,895 | 0.00% | 23,034 |
| 2008-01-28 | 2008-01-24 | 3.291 | 2,284 | -5,895 | 0.00% | 7,517 |
| 2008-01-17 | 2008-01-15 | 4.241 | 8,179 | -5,894 | 0.00% | 34,689 |
| 2008-01-15 | 2008-01-11 | 4.479 | 14,073 | +825 | 0.00% | 63,030 |
| 2007-12-13 | 2007-12-11 | 5.293 | 13,248 | -5,895 | 0.00% | 70,123 |
| 2007-12-11 | 2007-12-07 | 5.700 | 19,143 | -55,997 | 0.00% | 109,120 |
| 2007-12-04 | 2007-11-30 | 6.040 | 75,140 | +5,895 | 0.01% | 453,814 |
| 2007-12-03 | 2007-11-29 | 5.836 | 69,245 | -1,327 | 0.00% | 404,113 |
| 2007-11-21 | 2007-11-19 | 5.531 | 70,572 | +4,126 | 0.01% | 390,307 |
| 2007-11-09 | 2007-11-07 | 6.616 | 66,446 | +53,051 | 0.01% | 439,632 |
| 2007-11-06 | 2007-11-02 | 6.447 | 13,395 | +5,894 | 0.00% | 86,354 |
| 2007-11-01 | 2007-10-30 | 6.684 | 7,501 | +5,894 | 0.00% | 50,139 |
| 2007-10-30 | 2007-10-26 | 5.768 | 1,607 | -5,894 | 0.00% | 9,269 |
| 2007-10-26 | 2007-10-24 | 5.632 | 7,501 | -5,894 | 0.00% | 42,249 |
| 2007-10-25 | 2007-10-23 | 5.598 | 13,395 | -4,127 | 0.00% | 74,992 |
| 2007-10-22 | 2007-10-17 | 5.938 | 17,522 | +5,895 | 0.00% | 104,042 |
| 2007-10-16 | 2007-10-12 | 6.175 | 11,627 | +2,947 | 0.00% | 71,800 |
| 2007-10-15 | 2007-10-11 | 6.447 | 8,680 | +5,895 | 0.00% | 55,958 |
| 2007-10-12 | 2007-10-10 | 5.904 | 2,785 | -11,789 | 0.00% | 16,442 |
| 2007-10-11 | 2007-10-09 | 5.565 | 14,574 | -16,505 | 0.00% | 81,098 |
| 2007-10-08 | 2007-10-04 | 5.327 | 31,079 | -76,628 | 0.00% | 165,559 |
| 2007-10-05 | 2007-10-03 | 4.241 | 107,707 | -5,894 | 0.01% | 456,815 |
| 2007-10-04 | 2007-10-02 | 4.106 | 113,601 | -20,631 | 0.01% | 466,395 |
| 2007-09-28 | 2007-09-25 | 3.393 | 134,232 | -17,683 | 0.01% | 455,452 |
| 2007-09-10 | 2007-09-06 | 3.529 | 151,915 | -5,895 | 0.01% | 536,069 |
| 2007-09-06 | 2007-09-04 | 3.529 | 157,810 | +5,895 | 0.01% | 556,870 |
| 2007-09-05 | 2007-09-03 | 3.631 | 151,915 | +7,368 | 0.01% | 551,532 |
| 2007-08-28 | 2007-08-24 | 3.088 | 144,547 | +2,947 | 0.01% | 446,310 |
| 2007-08-20 | 2007-08-16 | 2.850 | 141,600 | +660 | 0.01% | 403,579 |
| 2007-08-16 | 2007-08-14 | 3.529 | 140,940 | +5,894 | 0.01% | 497,341 |
| 2007-08-13 | 2007-08-09 | 3.189 | 135,046 | +23,578 | 0.01% | 430,721 |
| 2007-08-09 | 2007-08-07 | 3.698 | 111,468 | +2,948 | 0.01% | 412,252 |
| 2007-08-08 | 2007-08-06 | 4.241 | 108,520 | +11,788 | 0.01% | 460,263 |
| 2007-08-06 | 2007-08-02 | 4.173 | 96,732 | +2,358 | 0.01% | 403,703 |
| 2007-08-03 | 2007-08-01 | 4.241 | 94,374 | +5,895 | 0.01% | 400,266 |
| 2007-07-17 | 2007-07-13 | 4.920 | 88,479 | -2,948 | 0.01% | 435,306 |
| 2007-07-16 | 2007-07-12 | 5.259 | 91,427 | +29,473 | 0.01% | 480,831 |
| 2007-07-12 | 2007-07-10 | 5.225 | 61,954 | -1,474 | 0.01% | 323,725 |
| 2007-07-11 | 2007-07-09 | 5.361 | 63,428 | -17,683 | 0.01% | 340,036 |
| 2007-06-29 | 2007-06-27 | 4.445 | 81,111 | +17,683 | 0.01% | 360,527 |
| 2007-06-27 | 2007-06-25 | 4.309 | 63,428 | -70,733 | 0.01% | 273,320 |
| 2007-06-26 | 2007-06-22 | 4.343 | 134,161 | 0.01% | 582,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy