History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 223,110 +0 0.02% 499,766
2025-10-13 2025-10-09 2.330 223,110 +0 0.02% 519,846
2025-10-10 2025-10-08 1.970 223,110 +0 0.02% 439,527
2025-10-09 2025-10-06 1.930 223,110 +0 0.02% 430,602
2025-10-08 2025-10-03 1.620 223,110 +0 0.02% 361,438
2025-10-06 2025-10-02 1.650 223,110 +0 0.02% 368,132
2025-10-03 2025-09-30 1.620 223,110 +0 0.02% 361,438
2025-10-02 2025-09-29 1.580 223,110 +0 0.02% 352,514
2025-09-30 2025-09-26 1.540 223,110 +0 0.02% 343,589
2025-09-29 2025-09-25 1.520 223,110 +0 0.02% 339,127
2025-09-26 2025-09-24 1.520 223,110 +0 0.02% 339,127
2025-09-25 2025-09-23 1.510 223,110 +0 0.02% 336,896
2025-09-24 2025-09-22 1.560 223,110 +0 0.02% 348,052
2025-09-23 2025-09-19 1.510 223,110 +0 0.02% 336,896
2025-09-22 2025-09-18 1.520 223,110 +0 0.02% 339,127
2025-09-19 2025-09-17 1.540 223,110 +0 0.02% 343,589
2025-09-18 2025-09-16 1.590 223,110 +0 0.02% 354,745
2025-09-17 2025-09-15 1.590 223,110 +0 0.02% 354,745
2025-09-16 2025-09-12 1.620 223,110 +0 0.02% 361,438
2025-09-15 2025-09-11 1.590 223,110 +0 0.02% 354,745
2025-09-12 2025-09-10 1.590 223,110 +0 0.02% 354,745
2025-09-11 2025-09-09 1.620 223,110 +0 0.02% 361,438
2025-09-10 2025-09-08 1.590 223,110 +0 0.02% 354,745
2025-09-09 2025-09-05 1.590 223,110 +0 0.02% 354,745
2025-09-08 2025-09-04 1.500 223,110 +0 0.02% 334,665
2025-09-05 2025-09-03 1.610 223,110 +0 0.02% 359,207
2025-09-04 2025-09-02 1.670 223,110 +0 0.02% 372,594
2025-09-03 2025-09-01 1.680 223,110 +0 0.02% 374,825
2025-09-02 2025-08-29 1.700 223,110 +0 0.02% 379,287
2025-09-01 2025-08-28 1.570 223,110 +0 0.02% 350,283
2025-08-29 2025-08-27 1.620 223,110 +0 0.02% 361,438
2025-08-28 2025-08-26 1.540 223,110 +0 0.02% 343,589
2025-08-27 2025-08-25 1.620 223,110 +0 0.02% 361,438
2025-08-26 2025-08-22 1.590 223,110 +0 0.02% 354,745
2025-08-25 2025-08-21 1.610 223,110 +0 0.02% 359,207
2025-08-22 2025-08-20 1.560 223,110 +0 0.02% 348,052
2025-08-21 2025-08-19 1.540 223,110 +0 0.02% 343,589
2025-08-20 2025-08-18 1.570 223,110 +0 0.02% 350,283
2025-08-19 2025-08-15 1.540 223,110 +0 0.02% 343,589
2025-08-18 2025-08-14 1.600 223,110 +0 0.02% 356,976
2025-08-15 2025-08-13 1.530 223,110 +0 0.02% 341,358
2025-08-14 2025-08-12 1.480 223,110 +0 0.02% 330,203
2025-08-13 2025-08-11 1.470 223,110 +0 0.02% 327,972
2025-08-12 2025-08-08 1.420 223,110 +0 0.02% 316,816
2025-08-11 2025-08-07 1.390 223,110 +0 0.02% 310,123
2025-08-08 2025-08-06 1.410 223,110 +0 0.02% 314,585
2025-08-07 2025-08-05 1.410 223,110 +0 0.02% 314,585
2025-08-06 2025-08-04 1.450 223,110 +0 0.02% 323,510
2025-08-05 2025-08-01 1.320 223,110 +0 0.02% 294,505
2025-08-04 2025-07-31 1.310 223,110 +0 0.02% 292,274
2025-08-01 2025-07-30 1.360 223,110 +0 0.02% 303,430
2025-07-31 2025-07-29 1.360 223,110 +0 0.02% 303,430
2025-07-30 2025-07-28 1.300 223,110 +0 0.02% 290,043
2025-07-29 2025-07-25 1.290 223,110 +0 0.02% 287,812
2025-07-28 2025-07-24 1.270 223,110 +0 0.02% 283,350
2025-07-25 2025-07-23 1.270 223,110 +0 0.02% 283,350
2025-07-24 2025-07-22 1.250 223,110 +0 0.02% 278,888
2025-07-23 2025-07-21 1.230 223,110 +0 0.02% 274,425
2025-07-22 2025-07-18 1.180 223,110 +0 0.02% 263,270
2025-07-21 2025-07-17 1.180 223,110 +0 0.02% 263,270
2025-07-18 2025-07-16 1.170 223,110 +0 0.02% 261,039
2025-07-17 2025-07-15 1.200 223,110 +0 0.02% 267,732
2025-07-16 2025-07-14 1.200 223,110 +0 0.02% 267,732
2025-07-15 2025-07-11 1.230 223,110 +0 0.02% 274,425
2025-07-14 2025-07-10 1.220 223,110 +0 0.02% 272,194
2025-07-11 2025-07-09 1.180 223,110 +0 0.02% 263,270
2025-07-10 2025-07-08 1.170 223,110 +0 0.02% 261,039
2025-07-09 2025-07-07 1.180 223,110 +0 0.02% 263,270
2025-07-08 2025-07-04 1.210 223,110 +0 0.02% 269,963
2025-07-07 2025-07-03 1.210 223,110 +0 0.02% 269,963
2025-07-04 2025-07-02 1.220 223,110 +0 0.02% 272,194
2025-07-03 2025-06-30 1.230 223,110 +0 0.02% 274,425
2025-07-02 2025-06-27 1.240 223,110 +0 0.02% 276,656
2025-06-30 2025-06-26 1.250 223,110 +0 0.02% 278,888
2025-06-27 2025-06-25 1.200 223,110 +0 0.02% 267,732
2025-06-26 2025-06-24 1.200 223,110 +0 0.02% 267,732
2025-06-25 2025-06-23 1.290 223,110 +0 0.02% 287,812
2025-06-24 2025-06-20 1.270 223,110 +0 0.02% 283,350
2025-06-23 2025-06-19 1.310 223,110 +0 0.02% 292,274
2025-06-20 2025-06-18 1.350 223,110 +0 0.02% 301,198
2025-06-19 2025-06-17 1.340 223,110 +0 0.02% 298,967
2025-06-18 2025-06-16 1.380 223,110 +0 0.02% 307,892
2025-06-17 2025-06-13 1.410 223,110 +0 0.02% 314,585
2025-06-16 2025-06-12 1.360 223,110 +0 0.02% 303,430
2025-06-13 2025-06-11 1.320 223,110 +0 0.02% 294,505
2025-06-12 2025-06-10 1.320 223,110 +0 0.02% 294,505
2025-06-11 2025-06-09 1.300 223,110 +0 0.02% 290,043
2025-06-10 2025-06-06 1.350 223,110 +0 0.02% 301,198
2025-06-09 2025-06-05 1.410 223,110 +0 0.02% 314,585
2025-06-06 2025-06-04 1.250 223,110 +0 0.02% 278,888
2025-06-05 2025-06-03 1.280 223,110 +0 0.02% 285,581
2025-06-04 2025-06-02 1.310 223,110 +0 0.02% 292,274
2025-06-03 2025-05-30 1.220 223,110 +0 0.02% 272,194
2025-06-02 2025-05-29 1.220 223,110 +0 0.02% 272,194
2025-05-30 2025-05-28 1.220 223,110 +0 0.02% 272,194
2025-05-29 2025-05-27 1.200 223,110 +0 0.02% 267,732
2025-05-28 2025-05-26 1.180 223,110 +0 0.02% 263,270
2025-05-27 2025-05-23 1.140 223,110 +0 0.02% 254,345
2025-05-26 2025-05-22 1.120 223,110 +0 0.02% 249,883
2025-05-23 2025-05-21 1.120 223,110 +0 0.02% 249,883
2025-05-22 2025-05-20 1.100 223,110 +0 0.02% 245,421
2025-05-21 2025-05-19 1.100 223,110 +0 0.02% 245,421
2025-05-20 2025-05-16 1.100 223,110 +0 0.02% 245,421
2025-05-19 2025-05-15 1.100 223,110 +0 0.02% 245,421
2025-05-16 2025-05-14 1.100 223,110 +0 0.02% 245,421
2025-05-15 2025-05-13 1.100 223,110 +0 0.02% 245,421
2025-05-14 2025-05-12 1.100 223,110 +0 0.02% 245,421
2025-05-13 2025-05-09 1.100 223,110 +0 0.02% 245,421
2025-05-12 2025-05-08 1.100 223,110 +0 0.02% 245,421
2025-05-09 2025-05-07 1.100 223,110 +0 0.02% 245,421
2025-05-08 2025-05-06 1.100 223,110 +0 0.02% 245,421
2025-05-07 2025-05-02 1.100 223,110 +0 0.02% 245,421
2025-05-06 2025-04-30 1.100 223,110 +0 0.02% 245,421
2025-05-02 2025-04-29 1.090 223,110 +0 0.02% 243,190
2025-04-30 2025-04-28 1.100 223,110 +0 0.02% 245,421
2025-04-29 2025-04-25 1.080 223,110 +0 0.02% 240,959
2025-04-28 2025-04-24 1.100 223,110 +0 0.02% 245,421
2025-04-25 2025-04-23 1.100 223,110 +0 0.02% 245,421
2025-04-24 2025-04-22 1.170 223,110 +0 0.02% 261,039
2025-04-23 2025-04-17 1.200 223,110 +0 0.02% 267,732
2025-04-22 2025-04-16 1.120 223,110 +0 0.02% 249,883
2025-04-17 2025-04-15 1.100 223,110 +0 0.02% 245,421
2025-04-16 2025-04-14 1.030 223,110 +0 0.02% 229,803
2025-04-15 2025-04-11 1.010 223,110 +0 0.02% 225,341
2025-04-14 2025-04-10 0.960 223,110 +0 0.02% 214,186
2025-04-11 2025-04-09 0.960 223,110 +0 0.02% 214,186
2025-04-10 2025-04-08 0.980 223,110 +0 0.02% 218,648
2025-04-09 2025-04-07 0.980 223,110 +0 0.02% 218,648
2025-04-08 2025-04-03 1.070 223,110 +0 0.02% 238,728
2025-04-07 2025-04-02 1.080 223,110 +0 0.02% 240,959
2025-04-03 2025-04-01 1.070 223,110 +0 0.02% 238,728
2025-04-02 2025-03-31 1.070 223,110 +0 0.02% 238,728
2025-04-01 2025-03-28 1.070 223,110 +0 0.02% 238,728
2025-03-31 2025-03-27 1.070 223,110 +0 0.02% 238,728
2025-03-28 2025-03-26 1.070 223,110 +0 0.02% 238,728
2025-03-27 2025-03-25 1.070 223,110 +0 0.02% 238,728
2025-03-26 2025-03-24 1.070 223,110 +0 0.02% 238,728
2025-03-25 2025-03-21 1.070 223,110 +0 0.02% 238,728
2025-03-24 2025-03-20 1.070 223,110 +0 0.02% 238,728
2025-03-21 2025-03-19 1.070 223,110 +0 0.02% 238,728
2025-03-20 2025-03-18 1.070 223,110 +0 0.02% 238,728
2025-03-19 2025-03-17 1.070 223,110 +0 0.02% 238,728
2025-03-18 2025-03-14 1.070 223,110 +0 0.02% 238,728
2025-03-17 2025-03-13 1.040 223,110 +0 0.02% 232,034
2025-03-14 2025-03-12 1.040 223,110 +0 0.02% 232,034
2025-03-13 2025-03-11 1.020 223,110 +0 0.02% 227,572
2025-03-12 2025-03-10 1.040 223,110 +0 0.02% 232,034
2025-03-11 2025-03-07 1.050 223,110 +0 0.02% 234,266
2025-03-10 2025-03-06 1.050 223,110 +0 0.02% 234,266
2025-03-07 2025-03-05 1.030 223,110 +0 0.02% 229,803
2025-03-06 2025-03-04 1.030 223,110 +0 0.02% 229,803
2025-03-05 2025-03-03 1.030 223,110 +0 0.02% 229,803
2025-03-04 2025-02-28 1.030 223,110 +0 0.02% 229,803
2025-03-03 2025-02-27 1.030 223,110 +0 0.02% 229,803
2025-02-28 2025-02-26 1.040 223,110 +0 0.02% 232,034
2025-02-27 2025-02-25 1.040 223,110 +0 0.02% 232,034
2025-02-26 2025-02-24 1.010 223,110 +0 0.02% 225,341
2025-02-25 2025-02-21 1.020 223,110 +0 0.02% 227,572
2025-02-24 2025-02-20 1.050 223,110 +0 0.02% 234,266
2025-02-21 2025-02-19 1.030 223,110 +0 0.02% 229,803
2025-02-20 2025-02-18 1.020 223,110 +0 0.02% 227,572
2025-02-19 2025-02-17 1.020 223,110 +0 0.02% 227,572
2025-02-18 2025-02-14 1.030 223,110 +0 0.02% 229,803
2025-02-17 2025-02-13 1.010 223,110 +0 0.02% 225,341
2025-02-14 2025-02-12 1.010 223,110 +0 0.02% 225,341
2025-02-13 2025-02-11 0.990 223,110 +0 0.02% 220,879
2025-02-12 2025-02-10 0.990 223,110 +0 0.02% 220,879
2025-02-11 2025-02-07 0.950 223,110 +0 0.02% 211,954
2025-02-10 2025-02-06 0.960 223,110 +0 0.02% 214,186
2025-02-07 2025-02-05 0.960 223,110 +0 0.02% 214,186
2025-02-06 2025-02-04 0.960 223,110 +0 0.02% 214,186
2025-02-05 2025-02-03 0.940 223,110 +0 0.02% 209,723
2025-02-04 2025-01-28 0.940 223,110 +0 0.02% 209,723
2025-02-03 2025-01-24 0.950 223,110 +0 0.02% 211,954
2025-01-27 2025-01-23 0.950 223,110 +0 0.02% 211,954
2025-01-24 2025-01-22 0.940 223,110 +0 0.02% 209,723
2025-01-23 2025-01-21 0.940 223,110 +0 0.02% 209,723
2025-01-22 2025-01-20 0.940 223,110 +0 0.02% 209,723
2025-01-21 2025-01-17 0.940 223,110 +0 0.02% 209,723
2025-01-20 2025-01-16 0.950 223,110 +0 0.02% 211,954
2025-01-17 2025-01-15 0.950 223,110 +0 0.02% 211,954
2025-01-16 2025-01-14 0.950 223,110 +0 0.02% 211,954
2025-01-15 2025-01-13 0.930 223,110 +0 0.02% 207,492
2025-01-14 2025-01-10 0.950 223,110 +0 0.02% 211,954
2025-01-13 2025-01-09 0.950 223,110 +0 0.02% 211,954
2025-01-10 2025-01-08 0.950 223,110 +0 0.02% 211,954
2025-01-09 2025-01-07 0.950 223,110 +0 0.02% 211,954
2025-01-08 2025-01-06 0.950 223,110 +0 0.02% 211,954
2025-01-07 2025-01-03 0.950 223,110 +0 0.02% 211,954
2025-01-06 2025-01-02 0.950 223,110 +0 0.02% 211,954
2025-01-03 2024-12-31 0.960 223,110 +0 0.02% 214,186
2025-01-02 2024-12-27 0.950 223,110 +0 0.02% 211,954
2024-12-30 2024-12-24 0.950 223,110 +0 0.02% 211,954
2024-12-27 2024-12-20 0.950 223,110 +0 0.02% 211,954
2024-12-23 2024-12-19 0.950 223,110 +0 0.02% 211,954
2024-12-20 2024-12-18 0.950 223,110 +0 0.02% 211,954
2024-12-19 2024-12-17 0.930 223,110 +0 0.02% 207,492
2024-12-18 2024-12-16 0.920 223,110 +0 0.02% 205,261
2024-12-17 2024-12-13 0.920 223,110 +0 0.02% 205,261
2024-12-16 2024-12-12 0.950 223,110 +0 0.02% 211,954
2024-12-13 2024-12-11 0.970 223,110 +0 0.02% 216,417
2024-12-12 2024-12-10 0.970 223,110 +0 0.02% 216,417
2024-12-11 2024-12-09 0.960 223,110 +0 0.02% 214,186
2024-12-10 2024-12-06 0.960 223,110 +0 0.02% 214,186
2024-12-09 2024-12-05 0.980 223,110 +0 0.02% 218,648
2024-12-06 2024-12-04 0.980 223,110 +0 0.02% 218,648
2024-12-05 2024-12-03 1.000 223,110 +0 0.02% 223,110
2024-12-04 2024-12-02 0.990 223,110 +0 0.02% 220,879
2024-12-03 2024-11-29 0.990 223,110 +0 0.02% 220,879
2024-12-02 2024-11-28 0.970 223,110 +0 0.02% 216,417
2024-11-29 2024-11-27 0.970 223,110 +0 0.02% 216,417
2024-11-28 2024-11-26 0.960 223,110 +0 0.02% 214,186
2024-11-27 2024-11-25 0.960 223,110 +0 0.02% 214,186
2024-11-26 2024-11-22 0.960 223,110 +0 0.02% 214,186
2024-11-25 2024-11-21 0.980 223,110 +0 0.02% 218,648
2024-11-22 2024-11-20 1.216 223,110 +0 0.02% 271,317
2024-11-21 2024-11-19 1.205 223,110 +23,130 0.02% 268,828
2024-11-20 2024-11-18 1.194 199,980 +0 0.02% 238,727
2024-11-19 2024-11-15 1.194 199,980 +0 0.02% 238,727
2024-11-18 2024-11-14 1.194 199,980 +0 0.02% 238,727
2024-11-15 2024-11-13 1.194 199,980 +0 0.02% 238,727
2024-11-14 2024-11-12 1.149 199,980 +0 0.02% 229,803
2024-11-13 2024-11-11 1.216 199,980 +0 0.02% 243,190
2024-11-12 2024-11-08 1.216 199,980 +0 0.02% 243,190
2024-11-11 2024-11-07 1.216 199,980 +0 0.02% 243,190
2024-11-08 2024-11-06 1.194 199,980 +0 0.02% 238,727
2024-11-07 2024-11-05 1.216 199,980 +0 0.02% 243,190
2024-11-06 2024-11-04 1.216 199,980 +0 0.02% 243,190
2024-11-05 2024-11-01 1.216 199,980 +0 0.02% 243,190
2024-11-04 2024-10-31 1.205 199,980 +0 0.02% 240,959
2024-11-01 2024-10-30 1.205 199,980 +0 0.02% 240,959
2024-10-31 2024-10-29 1.205 199,980 +0 0.02% 240,959
2024-10-30 2024-10-28 1.205 199,980 +0 0.02% 240,959
2024-10-29 2024-10-25 1.205 199,980 +0 0.02% 240,959
2024-10-28 2024-10-24 1.205 199,980 +0 0.02% 240,959
2024-10-25 2024-10-23 1.194 199,980 +0 0.02% 238,727
2024-10-24 2024-10-22 1.171 199,980 +0 0.02% 234,265
2024-10-23 2024-10-21 1.183 199,980 +0 0.02% 236,496
2024-10-22 2024-10-18 1.205 199,980 +0 0.02% 240,959
2024-10-21 2024-10-17 1.227 199,980 +0 0.02% 245,421
2024-10-18 2024-10-16 1.227 199,980 +0 0.02% 245,421
2024-10-17 2024-10-15 1.194 199,980 +0 0.02% 238,727
2024-10-16 2024-10-14 1.160 199,980 +0 0.02% 232,034
2024-10-15 2024-10-10 1.183 199,980 +0 0.02% 236,496
2024-10-14 2024-10-09 1.171 199,980 +0 0.02% 234,265
2024-10-10 2024-10-08 1.194 199,980 +0 0.02% 238,727
2024-10-09 2024-10-07 1.250 199,980 +0 0.02% 249,883
2024-10-08 2024-10-04 1.194 199,980 +0 0.02% 238,727
2024-10-07 2024-10-03 1.149 199,980 +0 0.02% 229,803
2024-10-04 2024-10-02 1.171 199,980 +0 0.02% 234,265
2024-10-03 2024-09-30 1.160 199,980 +0 0.02% 232,034
2024-10-02 2024-09-27 1.138 199,980 +0 0.02% 227,572
2024-09-30 2024-09-26 1.138 199,980 +0 0.02% 227,572
2024-09-27 2024-09-25 1.105 199,980 +0 0.02% 220,879
2024-09-26 2024-09-24 1.093 199,980 +0 0.02% 218,648
2024-09-25 2024-09-23 1.093 199,980 +0 0.02% 218,648
2024-09-24 2024-09-20 1.082 199,980 +0 0.02% 216,416
2024-09-23 2024-09-19 1.060 199,980 +0 0.02% 211,954
2024-09-20 2024-09-17 1.038 199,980 +0 0.02% 207,492
2024-09-19 2024-09-16 1.038 199,980 +0 0.02% 207,492
2024-09-17 2024-09-13 1.038 199,980 +0 0.02% 207,492
2024-09-16 2024-09-12 1.038 199,980 +0 0.02% 207,492
2024-09-13 2024-09-11 1.026 199,980 +0 0.02% 205,261
2024-09-12 2024-09-10 1.049 199,980 +0 0.02% 209,723
2024-09-11 2024-09-09 1.049 199,980 +0 0.02% 209,723
2024-09-10 2024-09-05 1.049 199,980 +0 0.02% 209,723
2024-09-09 2024-09-04 1.049 199,980 +0 0.02% 209,723
2024-09-05 2024-09-03 1.049 199,980 +0 0.02% 209,723
2024-09-04 2024-09-02 1.049 199,980 +0 0.02% 209,723
2024-09-03 2024-08-30 1.038 199,980 +0 0.02% 207,492
2024-09-02 2024-08-29 1.060 199,980 +0 0.02% 211,954
2024-08-30 2024-08-28 1.060 199,980 +0 0.02% 211,954
2024-08-29 2024-08-27 1.049 199,980 +0 0.02% 209,723
2024-08-28 2024-08-26 1.049 199,980 +0 0.02% 209,723
2024-08-27 2024-08-23 1.060 199,980 +0 0.02% 211,954
2024-08-26 2024-08-22 1.071 199,980 +0 0.02% 214,185
2024-08-23 2024-08-21 1.082 199,980 +0 0.02% 216,416
2024-08-22 2024-08-20 1.093 199,980 +0 0.02% 218,648
2024-08-21 2024-08-19 1.105 199,980 +0 0.02% 220,879
2024-08-20 2024-08-16 1.105 199,980 +0 0.02% 220,879
2024-08-19 2024-08-15 1.105 199,980 +0 0.02% 220,879
2024-08-16 2024-08-14 1.105 199,980 +0 0.02% 220,879
2024-08-15 2024-08-13 1.116 199,980 +0 0.02% 223,110
2024-08-14 2024-08-12 1.105 199,980 +0 0.02% 220,879
2024-08-13 2024-08-09 1.105 199,980 +0 0.02% 220,879
2024-08-12 2024-08-08 1.105 199,980 +0 0.02% 220,879
2024-08-09 2024-08-07 1.116 199,980 +0 0.02% 223,110
2024-08-08 2024-08-06 1.093 199,980 +0 0.02% 218,648
2024-08-07 2024-08-05 1.082 199,980 +0 0.02% 216,416
2024-08-06 2024-08-02 1.127 199,980 +0 0.02% 225,341
2024-08-05 2024-08-01 1.105 199,980 +0 0.02% 220,879
2024-08-02 2024-07-31 1.116 199,980 +0 0.02% 223,110
2024-08-01 2024-07-30 1.116 199,980 +0 0.02% 223,110
2024-07-31 2024-07-29 1.116 199,980 +0 0.02% 223,110
2024-07-30 2024-07-26 1.116 199,980 +0 0.02% 223,110
2024-07-29 2024-07-25 1.127 199,980 +0 0.02% 225,341
2024-07-26 2024-07-24 1.160 199,980 +0 0.02% 232,034
2024-07-25 2024-07-23 1.160 199,980 +0 0.02% 232,034
2024-07-24 2024-07-22 1.160 199,980 +0 0.02% 232,034
2024-07-23 2024-07-19 1.160 199,980 +0 0.02% 232,034
2024-07-22 2024-07-18 1.171 199,980 +0 0.02% 234,265
2024-07-19 2024-07-17 1.171 199,980 +0 0.02% 234,265
2024-07-18 2024-07-16 1.194 199,980 +0 0.02% 238,727
2024-07-17 2024-07-15 1.227 199,980 +0 0.02% 245,421
2024-07-16 2024-07-12 1.227 199,980 +0 0.02% 245,421
2024-07-15 2024-07-11 1.227 199,980 +0 0.02% 245,421
2024-07-12 2024-07-10 1.227 199,980 +0 0.02% 245,421
2024-07-11 2024-07-09 1.227 199,980 +0 0.02% 245,421
2024-07-10 2024-07-08 1.183 199,980 +0 0.02% 236,496
2024-07-09 2024-07-05 1.183 199,980 +0 0.02% 236,496
2024-07-08 2024-07-04 1.216 199,980 +0 0.02% 243,190
2024-07-05 2024-07-03 1.216 199,980 +0 0.02% 243,190
2024-07-04 2024-07-02 1.183 199,980 +0 0.02% 236,496
2024-07-03 2024-06-28 1.171 199,980 +0 0.02% 234,265
2024-07-02 2024-06-27 1.171 199,980 +0 0.02% 234,265
2024-06-28 2024-06-26 1.183 199,980 +0 0.02% 236,496
2024-06-27 2024-06-25 1.183 199,980 +0 0.02% 236,496
2024-06-26 2024-06-24 1.183 199,980 +0 0.02% 236,496
2024-06-25 2024-06-21 1.183 199,980 +0 0.02% 236,496
2024-06-24 2024-06-20 1.183 199,980 +0 0.02% 236,496
2024-06-21 2024-06-19 1.183 199,980 +0 0.02% 236,496
2024-06-20 2024-06-18 1.183 199,980 +0 0.02% 236,496
2024-06-19 2024-06-17 1.183 199,980 +0 0.02% 236,496
2024-06-18 2024-06-14 1.183 199,980 +0 0.02% 236,496
2024-06-17 2024-06-13 1.160 199,980 +0 0.02% 232,034
2024-06-14 2024-06-12 1.238 199,980 +0 0.02% 247,652
2024-06-13 2024-06-11 1.283 199,980 +0 0.02% 256,576
2024-06-12 2024-06-07 1.283 199,980 +0 0.02% 256,576
2024-06-11 2024-06-06 1.283 199,980 +0 0.02% 256,576
2024-06-07 2024-06-05 1.283 199,980 +0 0.02% 256,576
2024-06-06 2024-06-04 1.283 199,980 +0 0.02% 256,576
2024-06-05 2024-06-03 1.328 199,980 +0 0.02% 265,501
2024-06-04 2024-05-31 1.328 199,980 +0 0.02% 265,501
2024-06-03 2024-05-30 1.328 199,980 +0 0.02% 265,501
2024-05-31 2024-05-29 1.316 199,980 +0 0.02% 263,269
2024-05-30 2024-05-28 1.316 199,980 +0 0.02% 263,269
2024-05-29 2024-05-27 1.294 199,980 +0 0.02% 258,807
2024-05-28 2024-05-24 1.294 199,980 +0 0.02% 258,807
2024-05-27 2024-05-23 1.305 199,980 +0 0.02% 261,038
2024-05-24 2024-05-22 1.328 199,980 +0 0.02% 265,501
2024-05-23 2024-05-21 1.328 199,980 +0 0.02% 265,501
2024-05-22 2024-05-20 1.372 199,980 +0 0.02% 274,425
2024-05-21 2024-05-17 1.328 199,980 +0 0.02% 265,501
2024-05-20 2024-05-16 1.328 199,980 +0 0.02% 265,501
2024-05-17 2024-05-14 1.328 199,980 +0 0.02% 265,501
2024-05-16 2024-05-13 1.328 199,980 +0 0.02% 265,501
2024-05-14 2024-05-10 1.328 199,980 +0 0.02% 265,501
2024-05-13 2024-05-09 1.339 199,980 +0 0.02% 267,732
2024-05-10 2024-05-08 1.316 199,980 +0 0.02% 263,269
2024-05-09 2024-05-07 1.316 199,980 +0 0.02% 263,269
2024-05-08 2024-05-06 1.316 199,980 +0 0.02% 263,269
2024-05-07 2024-05-03 1.316 199,980 +0 0.02% 263,269
2024-05-06 2024-05-02 1.316 199,980 +0 0.02% 263,269
2024-05-03 2024-04-30 1.316 199,980 +0 0.02% 263,269
2024-05-02 2024-04-29 1.294 199,980 +0 0.02% 258,807
2024-04-30 2024-04-26 1.294 199,980 +0 0.02% 258,807
2024-04-29 2024-04-25 1.272 199,980 +0 0.02% 254,345
2024-04-26 2024-04-24 1.272 199,980 +0 0.02% 254,345
2024-04-25 2024-04-23 1.261 199,980 +0 0.02% 252,114
2024-04-24 2024-04-22 1.283 199,980 +0 0.02% 256,576
2024-04-23 2024-04-19 1.283 199,980 +0 0.02% 256,576
2024-04-22 2024-04-18 1.283 199,980 +0 0.02% 256,576
2024-04-19 2024-04-17 1.272 199,980 +0 0.02% 254,345
2024-04-18 2024-04-16 1.272 199,980 +0 0.02% 254,345
2024-04-17 2024-04-15 1.283 199,980 +0 0.02% 256,576
2024-04-16 2024-04-12 1.305 199,980 +0 0.02% 261,038
2024-04-15 2024-04-11 1.283 199,980 +0 0.02% 256,576
2024-04-12 2024-04-10 1.272 199,980 +0 0.02% 254,345
2024-04-11 2024-04-09 1.272 199,980 +0 0.02% 254,345
2024-04-10 2024-04-08 1.160 199,980 +0 0.02% 232,034
2024-04-09 2024-04-05 1.138 199,980 +0 0.02% 227,572
2024-04-08 2024-04-03 1.116 199,980 +0 0.02% 223,110
2024-04-05 2024-04-02 1.116 199,980 +0 0.02% 223,110
2024-04-03 2024-03-28 1.071 199,980 +0 0.02% 214,185
2024-04-02 2024-03-27 1.105 199,980 +0 0.02% 220,879
2024-03-28 2024-03-26 1.105 199,980 +0 0.02% 220,879
2024-03-27 2024-03-25 1.105 199,980 +0 0.02% 220,879
2024-03-26 2024-03-22 1.105 199,980 +0 0.02% 220,879
2024-03-25 2024-03-21 1.105 199,980 +0 0.02% 220,879
2024-03-22 2024-03-20 1.093 199,980 +0 0.02% 218,648
2024-03-21 2024-03-19 1.116 199,980 +0 0.02% 223,110
2024-03-20 2024-03-18 1.138 199,980 +0 0.02% 227,572
2024-03-19 2024-03-15 1.093 199,980 +0 0.02% 218,648
2024-03-18 2024-03-14 1.060 199,980 +0 0.02% 211,954
2024-03-15 2024-03-13 1.049 199,980 +0 0.02% 209,723
2024-03-14 2024-03-12 1.049 199,980 +0 0.02% 209,723
2024-03-13 2024-03-11 1.049 199,980 +0 0.02% 209,723
2024-03-12 2024-03-08 1.105 199,980 +0 0.02% 220,879
2024-03-11 2024-03-07 1.105 199,980 +0 0.02% 220,879
2024-03-08 2024-03-06 1.105 199,980 +0 0.02% 220,879
2024-03-07 2024-03-05 1.105 199,980 +0 0.02% 220,879
2024-03-06 2024-03-04 1.105 199,980 +0 0.02% 220,879
2024-03-05 2024-03-01 1.105 199,980 +0 0.02% 220,879
2024-03-04 2024-02-29 1.105 199,980 +0 0.02% 220,879
2024-03-01 2024-02-28 1.105 199,980 +0 0.02% 220,879
2024-02-29 2024-02-27 1.105 199,980 +0 0.02% 220,879
2024-02-28 2024-02-26 1.105 199,980 +0 0.02% 220,879
2024-02-27 2024-02-23 1.105 199,980 +0 0.02% 220,879
2024-02-26 2024-02-22 1.105 199,980 +0 0.02% 220,879
2024-02-23 2024-02-21 1.105 199,980 +0 0.02% 220,879
2024-02-22 2024-02-20 1.138 199,980 +0 0.02% 227,572
2024-02-21 2024-02-19 1.138 199,980 +0 0.02% 227,572
2024-02-20 2024-02-16 1.138 199,980 +0 0.02% 227,572
2024-02-19 2024-02-15 1.038 199,980 +0 0.02% 207,492
2024-02-16 2024-02-14 1.038 199,980 +0 0.02% 207,492
2024-02-15 2024-02-09 1.038 199,980 +0 0.02% 207,492
2024-02-14 2024-02-07 1.049 199,980 +0 0.02% 209,723
2024-02-08 2024-02-06 1.049 199,980 +0 0.02% 209,723
2024-02-07 2024-02-05 1.049 199,980 +0 0.02% 209,723
2024-02-06 2024-02-02 1.060 199,980 +0 0.02% 211,954
2024-02-05 2024-02-01 1.060 199,980 +0 0.02% 211,954
2024-02-02 2024-01-31 1.060 199,980 +0 0.02% 211,954
2024-02-01 2024-01-30 1.060 199,980 +0 0.02% 211,954
2024-01-31 2024-01-29 1.060 199,980 +0 0.02% 211,954
2024-01-30 2024-01-26 1.060 199,980 +0 0.02% 211,954
2024-01-29 2024-01-25 1.060 199,980 +0 0.02% 211,954
2024-01-26 2024-01-24 1.060 199,980 +0 0.02% 211,954
2024-01-25 2024-01-23 1.060 199,980 +0 0.02% 211,954
2024-01-24 2024-01-22 1.060 199,980 +0 0.02% 211,954
2024-01-23 2024-01-19 1.071 199,980 +0 0.02% 214,185
2024-01-22 2024-01-18 1.071 199,980 +0 0.02% 214,185
2024-01-19 2024-01-17 1.071 199,980 +0 0.02% 214,185
2024-01-18 2024-01-16 1.071 199,980 +0 0.02% 214,185
2024-01-17 2024-01-15 1.071 199,980 +0 0.02% 214,185
2024-01-16 2024-01-12 1.060 199,980 +0 0.02% 211,954
2024-01-15 2024-01-11 1.060 199,980 +0 0.02% 211,954
2024-01-12 2024-01-10 1.082 199,980 +0 0.02% 216,416
2024-01-11 2024-01-09 1.071 199,980 +0 0.02% 214,185
2024-01-10 2024-01-08 1.071 199,980 +0 0.02% 214,185
2024-01-09 2024-01-05 1.071 199,980 +0 0.02% 214,185
2024-01-08 2024-01-04 1.071 199,980 +0 0.02% 214,185
2024-01-05 2024-01-03 1.071 199,980 +0 0.02% 214,185
2024-01-04 2024-01-02 1.071 199,980 +0 0.02% 214,185
2024-01-03 2023-12-29 1.071 199,980 +0 0.02% 214,185
2024-01-02 2023-12-28 1.060 199,980 +0 0.02% 211,954
2023-12-29 2023-12-27 1.060 199,980 +0 0.02% 211,954
2023-12-28 2023-12-22 1.060 199,980 +0 0.02% 211,954
2023-12-27 2023-12-21 1.060 199,980 +0 0.02% 211,954
2023-12-22 2023-12-20 1.049 199,980 +0 0.02% 209,723
2023-12-21 2023-12-19 1.049 199,980 +0 0.02% 209,723
2023-12-20 2023-12-18 1.049 199,980 +0 0.02% 209,723
2023-12-19 2023-12-15 1.049 199,980 +0 0.02% 209,723
2023-12-18 2023-12-14 1.049 199,980 +0 0.02% 209,723
2023-12-15 2023-12-13 1.049 199,980 +0 0.02% 209,723
2023-12-14 2023-12-12 1.049 199,980 +0 0.02% 209,723
2023-12-13 2023-12-11 1.038 199,980 +0 0.02% 207,492
2023-12-12 2023-12-08 1.038 199,980 +0 0.02% 207,492
2023-12-11 2023-12-07 1.038 199,980 +0 0.02% 207,492
2023-12-08 2023-12-06 1.071 199,980 +0 0.02% 214,185
2023-12-07 2023-12-05 1.071 199,980 +0 0.02% 214,185
2023-12-06 2023-12-04 1.116 199,980 +0 0.02% 223,110
2023-12-05 2023-12-01 1.127 199,980 +0 0.02% 225,341
2023-12-04 2023-11-30 1.127 199,980 +0 0.02% 225,341
2023-12-01 2023-11-29 1.093 199,980 +0 0.02% 218,648
2023-11-30 2023-11-28 1.093 199,980 +0 0.02% 218,648
2023-11-29 2023-11-27 1.093 199,980 +0 0.02% 218,648
2023-11-28 2023-11-24 1.093 199,980 +0 0.02% 218,648
2023-11-27 2023-11-23 1.093 199,980 +0 0.02% 218,648
2023-11-24 2023-11-22 1.093 199,980 +0 0.02% 218,648
2023-11-23 2023-11-21 1.093 199,980 +0 0.02% 218,648
2023-11-22 2023-11-20 1.093 199,980 +0 0.02% 218,648
2023-11-21 2023-11-17 1.071 199,980 +0 0.02% 214,185
2023-11-20 2023-11-16 1.093 199,980 +0 0.02% 218,648
2023-11-17 2023-11-15 1.350 199,980 +0 0.02% 269,963
2023-11-16 2023-11-14 1.301 199,980 +18,180 0.02% 260,146
2023-11-15 2023-11-13 1.301 181,800 +0 0.02% 236,496
2023-11-14 2023-11-10 1.301 181,800 +0 0.02% 236,496
2023-11-13 2023-11-09 1.301 181,800 +0 0.02% 236,496
2023-11-10 2023-11-08 1.301 181,800 +0 0.02% 236,496
2023-11-09 2023-11-07 1.289 181,800 +0 0.02% 234,265
2023-11-08 2023-11-06 1.289 181,800 +0 0.02% 234,265
2023-11-07 2023-11-03 1.289 181,800 +0 0.02% 234,265
2023-11-06 2023-11-02 1.264 181,800 +0 0.02% 229,803
2023-11-03 2023-11-01 1.215 181,800 +0 0.02% 220,879
2023-11-02 2023-10-31 1.313 181,800 +0 0.02% 238,727
2023-11-01 2023-10-30 1.313 181,800 +0 0.02% 238,727
2023-10-31 2023-10-27 1.313 181,800 +0 0.02% 238,727
2023-10-30 2023-10-26 1.313 181,800 +0 0.02% 238,727
2023-10-27 2023-10-25 1.313 181,800 +0 0.02% 238,727
2023-10-26 2023-10-24 1.289 181,800 +0 0.02% 234,265
2023-10-25 2023-10-20 1.289 181,800 +0 0.02% 234,265
2023-10-24 2023-10-19 1.289 181,800 +0 0.02% 234,265
2023-10-20 2023-10-18 1.289 181,800 +0 0.02% 234,265
2023-10-19 2023-10-17 1.289 181,800 +0 0.02% 234,265
2023-10-18 2023-10-16 1.289 181,800 +0 0.02% 234,265
2023-10-17 2023-10-13 1.289 181,800 +0 0.02% 234,265
2023-10-16 2023-10-12 1.301 181,800 +0 0.02% 236,496
2023-10-13 2023-10-11 1.301 181,800 +0 0.02% 236,496
2023-10-12 2023-10-10 1.301 181,800 +0 0.02% 236,496
2023-10-11 2023-10-09 1.301 181,800 +0 0.02% 236,496
2023-10-10 2023-10-06 1.301 181,800 +0 0.02% 236,496
2023-10-09 2023-10-05 1.301 181,800 +0 0.02% 236,496
2023-10-06 2023-10-04 1.301 181,800 +0 0.02% 236,496
2023-10-05 2023-10-03 1.301 181,800 +0 0.02% 236,496
2023-10-04 2023-09-29 1.301 181,800 +0 0.02% 236,496
2023-10-03 2023-09-28 1.301 181,800 +0 0.02% 236,496
2023-09-29 2023-09-27 1.301 181,800 +0 0.02% 236,496
2023-09-28 2023-09-26 1.313 181,800 +0 0.02% 238,727
2023-09-27 2023-09-25 1.313 181,800 +0 0.02% 238,727
2023-09-26 2023-09-22 1.313 181,800 +0 0.02% 238,727
2023-09-25 2023-09-21 1.313 181,800 +0 0.02% 238,727
2023-09-22 2023-09-20 1.313 181,800 +0 0.02% 238,727
2023-09-21 2023-09-19 1.313 181,800 +0 0.02% 238,727
2023-09-20 2023-09-18 1.313 181,800 +0 0.02% 238,727
2023-09-19 2023-09-15 1.313 181,800 +0 0.02% 238,727
2023-09-18 2023-09-14 1.289 181,800 +0 0.02% 234,265
2023-09-15 2023-09-13 1.289 181,800 +0 0.02% 234,265
2023-09-14 2023-09-12 1.276 181,800 +0 0.02% 232,034
2023-09-13 2023-09-11 1.276 181,800 +0 0.02% 232,034
2023-09-12 2023-09-07 1.289 181,800 +0 0.02% 234,265
2023-09-11 2023-09-06 1.289 181,800 +0 0.02% 234,265
2023-09-07 2023-09-05 1.289 181,800 +0 0.02% 234,265
2023-09-06 2023-09-04 1.350 181,800 +0 0.02% 245,421
2023-09-05 2023-08-31 1.374 181,800 +0 0.02% 249,883
2023-09-04 2023-08-30 1.374 181,800 +0 0.02% 249,883
2023-08-31 2023-08-29 1.374 181,800 +0 0.02% 249,883
2023-08-30 2023-08-28 1.350 181,800 +0 0.02% 245,421
2023-08-29 2023-08-25 1.350 181,800 +0 0.02% 245,421
2023-08-28 2023-08-24 1.338 181,800 +0 0.02% 243,190
2023-08-25 2023-08-23 1.350 181,800 +0 0.02% 245,421
2023-08-24 2023-08-22 1.325 181,800 +0 0.02% 240,959
2023-08-23 2023-08-21 1.325 181,800 +0 0.02% 240,959
2023-08-22 2023-08-18 1.325 181,800 +0 0.02% 240,959
2023-08-21 2023-08-17 1.313 181,800 +0 0.02% 238,727
2023-08-18 2023-08-16 1.313 181,800 +0 0.02% 238,727
2023-08-17 2023-08-15 1.313 181,800 +0 0.02% 238,727
2023-08-16 2023-08-14 1.313 181,800 +0 0.02% 238,727
2023-08-15 2023-08-11 1.350 181,800 +0 0.02% 245,421
2023-08-14 2023-08-10 1.350 181,800 +0 0.02% 245,421
2023-08-11 2023-08-09 1.350 181,800 +0 0.02% 245,421
2023-08-10 2023-08-08 1.350 181,800 +0 0.02% 245,421
2023-08-09 2023-08-07 1.350 181,800 +0 0.02% 245,421
2023-08-08 2023-08-04 1.350 181,800 +0 0.02% 245,421
2023-08-07 2023-08-03 1.264 181,800 +0 0.02% 229,803
2023-08-04 2023-08-02 1.264 181,800 +0 0.02% 229,803
2023-08-03 2023-08-01 1.301 181,800 +0 0.02% 236,496
2023-08-02 2023-07-31 1.399 181,800 +0 0.02% 254,345
2023-08-01 2023-07-28 1.411 181,800 +0 0.02% 256,576
2023-07-31 2023-07-27 1.411 181,800 +0 0.02% 256,576
2023-07-28 2023-07-26 1.411 181,800 +0 0.02% 256,576
2023-07-27 2023-07-25 1.411 181,800 +0 0.02% 256,576
2023-07-26 2023-07-24 1.411 181,800 +0 0.02% 256,576
2023-07-25 2023-07-21 1.411 181,800 +0 0.02% 256,576
2023-07-24 2023-07-20 1.411 181,800 +0 0.02% 256,576
2023-07-21 2023-07-19 1.387 181,800 +0 0.02% 252,114
2023-07-20 2023-07-18 1.387 181,800 +0 0.02% 252,114
2023-07-19 2023-07-14 1.350 181,800 +0 0.02% 245,421
2023-07-18 2023-07-13 1.338 181,800 +0 0.02% 243,190
2023-07-14 2023-07-12 1.325 181,800 +0 0.02% 240,959
2023-07-13 2023-07-11 1.325 181,800 +0 0.02% 240,959
2023-07-12 2023-07-10 1.325 181,800 +0 0.02% 240,959
2023-07-11 2023-07-07 1.325 181,800 +0 0.02% 240,959
2023-07-10 2023-07-06 1.325 181,800 +0 0.02% 240,959
2023-07-07 2023-07-05 1.325 181,800 +0 0.02% 240,959
2023-07-06 2023-07-04 1.325 181,800 +0 0.02% 240,959
2023-07-05 2023-07-03 1.325 181,800 +0 0.02% 240,959
2023-07-04 2023-06-30 1.325 181,800 +0 0.02% 240,959
2023-07-03 2023-06-29 1.301 181,800 +0 0.02% 236,496
2023-06-30 2023-06-28 1.301 181,800 +0 0.02% 236,496
2023-06-29 2023-06-27 1.301 181,800 +0 0.02% 236,496
2023-06-28 2023-06-26 1.301 181,800 +0 0.02% 236,496
2023-06-27 2023-06-23 1.301 181,800 +0 0.02% 236,496
2023-06-26 2023-06-21 1.289 181,800 +0 0.02% 234,265
2023-06-23 2023-06-20 1.239 181,800 +0 0.02% 225,341
2023-06-21 2023-06-19 1.338 181,800 +0 0.02% 243,190
2023-06-20 2023-06-16 1.338 181,800 +0 0.02% 243,190
2023-06-19 2023-06-15 1.227 181,800 +0 0.02% 223,110
2023-06-16 2023-06-14 1.215 181,800 +0 0.02% 220,879
2023-06-15 2023-06-13 1.178 181,800 +0 0.02% 214,185
2023-06-14 2023-06-12 1.178 181,800 +0 0.02% 214,185
2023-06-13 2023-06-09 1.178 181,800 +0 0.02% 214,185
2023-06-12 2023-06-08 1.178 181,800 +0 0.02% 214,185
2023-06-09 2023-06-07 1.178 181,800 +0 0.02% 214,185
2023-06-08 2023-06-06 1.178 181,800 +0 0.02% 214,185
2023-06-07 2023-06-05 1.215 181,800 +0 0.02% 220,879
2023-06-06 2023-06-02 1.215 181,800 +0 0.02% 220,879
2023-06-05 2023-06-01 1.203 181,800 +0 0.02% 218,648
2023-06-02 2023-05-31 1.203 181,800 +0 0.02% 218,648
2023-06-01 2023-05-30 1.215 181,800 +0 0.02% 220,879
2023-05-31 2023-05-29 1.178 181,800 +0 0.02% 214,185
2023-05-30 2023-05-25 1.178 181,800 +0 0.02% 214,185
2023-05-29 2023-05-24 1.178 181,800 +0 0.02% 214,185
2023-05-25 2023-05-23 1.178 181,800 +0 0.02% 214,185
2023-05-24 2023-05-22 1.178 181,800 +0 0.02% 214,185
2023-05-23 2023-05-19 1.178 181,800 +0 0.02% 214,185
2023-05-22 2023-05-18 1.178 181,800 +0 0.02% 214,185
2023-05-19 2023-05-17 1.178 181,800 +0 0.02% 214,185
2023-05-18 2023-05-16 1.178 181,800 +0 0.02% 214,185
2023-05-17 2023-05-15 1.178 181,800 +0 0.02% 214,185
2023-05-16 2023-05-12 1.227 181,800 +0 0.02% 223,110
2023-05-15 2023-05-11 1.289 181,800 +0 0.02% 234,265
2023-05-12 2023-05-10 1.289 181,800 +0 0.02% 234,265
2023-05-11 2023-05-09 1.289 181,800 +0 0.02% 234,265
2023-05-10 2023-05-08 1.289 181,800 +0 0.02% 234,265
2023-05-09 2023-05-05 1.289 181,800 +0 0.02% 234,265
2023-05-08 2023-05-04 1.289 181,800 +0 0.02% 234,265
2023-05-05 2023-05-03 1.289 181,800 +0 0.02% 234,265
2023-05-04 2023-05-02 1.289 181,800 +0 0.02% 234,265
2023-05-03 2023-04-28 1.289 181,800 +0 0.02% 234,265
2023-05-02 2023-04-27 1.289 181,800 +0 0.02% 234,265
2023-04-28 2023-04-26 1.289 181,800 +0 0.02% 234,265
2023-04-27 2023-04-25 1.289 181,800 +0 0.02% 234,265
2023-04-26 2023-04-24 1.313 181,800 +0 0.02% 238,727
2023-04-25 2023-04-21 1.325 181,800 +0 0.02% 240,959
2023-04-24 2023-04-20 1.338 181,800 +0 0.02% 243,190
2023-04-21 2023-04-19 1.350 181,800 +0 0.02% 245,421
2023-04-20 2023-04-18 1.350 181,800 +0 0.02% 245,421
2023-04-19 2023-04-17 1.325 181,800 +0 0.02% 240,959
2023-04-18 2023-04-14 1.264 181,800 +0 0.02% 229,803
2023-04-17 2023-04-13 1.264 181,800 +0 0.02% 229,803
2023-04-14 2023-04-12 1.264 181,800 +0 0.02% 229,803
2023-04-13 2023-04-11 1.264 181,800 +0 0.02% 229,803
2023-04-12 2023-04-06 1.264 181,800 +0 0.02% 229,803
2023-04-11 2023-04-04 1.264 181,800 +0 0.02% 229,803
2023-04-06 2023-04-03 1.313 181,800 +0 0.02% 238,727
2023-04-04 2023-03-31 1.313 181,800 +0 0.02% 238,727
2023-04-03 2023-03-30 1.276 181,800 +0 0.02% 232,034
2023-03-31 2023-03-29 1.313 181,800 +0 0.02% 238,727
2023-03-30 2023-03-28 1.313 181,800 +0 0.02% 238,727
2023-03-29 2023-03-27 1.313 181,800 +0 0.02% 238,727
2023-03-28 2023-03-24 1.313 181,800 +0 0.02% 238,727
2023-03-27 2023-03-23 1.313 181,800 +0 0.02% 238,727
2023-03-24 2023-03-22 1.313 181,800 +0 0.02% 238,727
2023-03-23 2023-03-21 1.313 181,800 +0 0.02% 238,727
2023-03-22 2023-03-20 1.313 181,800 +0 0.02% 238,727
2023-03-21 2023-03-17 1.313 181,800 +0 0.02% 238,727
2023-03-20 2023-03-16 1.313 181,800 +0 0.02% 238,727
2023-03-17 2023-03-15 1.276 181,800 +0 0.02% 232,034
2023-03-16 2023-03-14 1.276 181,800 +0 0.02% 232,034
2023-03-15 2023-03-13 1.276 181,800 +0 0.02% 232,034
2023-03-14 2023-03-10 1.313 181,800 +0 0.02% 238,727
2023-03-13 2023-03-09 1.325 181,800 +0 0.02% 240,959
2023-03-10 2023-03-08 1.325 181,800 +0 0.02% 240,959
2023-03-09 2023-03-07 1.325 181,800 +0 0.02% 240,959
2023-03-08 2023-03-06 1.325 181,800 +0 0.02% 240,959
2023-03-07 2023-03-03 1.325 181,800 +0 0.02% 240,959
2023-03-06 2023-03-02 1.325 181,800 +0 0.02% 240,959
2023-03-03 2023-03-01 1.325 181,800 +0 0.02% 240,959
2023-03-02 2023-02-28 1.399 181,800 +0 0.02% 254,345
2023-03-01 2023-02-27 1.362 181,800 +0 0.02% 247,652
2023-02-28 2023-02-24 1.387 181,800 +0 0.02% 252,114
2023-02-27 2023-02-23 1.387 181,800 +0 0.02% 252,114
2023-02-24 2023-02-22 1.387 181,800 +0 0.02% 252,114
2023-02-23 2023-02-21 1.399 181,800 +0 0.02% 254,345
2023-02-22 2023-02-20 1.325 181,800 +0 0.02% 240,959
2023-02-21 2023-02-17 1.399 181,800 +0 0.02% 254,345
2023-02-20 2023-02-16 1.399 181,800 +0 0.02% 254,345
2023-02-17 2023-02-15 1.411 181,800 +0 0.02% 256,576
2023-02-16 2023-02-14 1.301 181,800 +0 0.02% 236,496
2023-02-15 2023-02-13 1.313 181,800 +0 0.02% 238,727
2023-02-14 2023-02-10 1.313 181,800 +0 0.02% 238,727
2023-02-13 2023-02-09 1.313 181,800 +0 0.02% 238,727
2023-02-10 2023-02-08 1.313 181,800 +0 0.02% 238,727
2023-02-09 2023-02-07 1.313 181,800 +0 0.02% 238,727
2023-02-08 2023-02-06 1.301 181,800 +0 0.02% 236,496
2023-02-07 2023-02-03 1.301 181,800 +0 0.02% 236,496
2023-02-06 2023-02-02 1.301 181,800 +0 0.02% 236,496
2023-02-03 2023-02-01 1.362 181,800 +0 0.02% 247,652
2023-02-02 2023-01-31 1.362 181,800 +0 0.02% 247,652
2023-02-01 2023-01-30 1.338 181,800 +0 0.02% 243,190
2023-01-31 2023-01-27 1.570 181,800 +0 0.02% 285,434
2023-01-30 2023-01-26 1.570 181,800 +15,538 0.02% 285,434
2023-01-27 2023-01-20 1.597 166,262 +0 0.02% 265,501
2023-01-26 2023-01-19 1.516 166,262 +0 0.02% 252,115
2023-01-20 2023-01-18 1.610 166,262 +0 0.02% 267,732
2023-01-19 2023-01-17 1.516 166,262 +0 0.02% 252,115
2023-01-18 2023-01-16 1.530 166,262 +0 0.02% 254,346
2023-01-17 2023-01-13 1.557 166,262 +0 0.02% 258,808
2023-01-16 2023-01-12 1.530 166,262 +0 0.02% 254,346
2023-01-13 2023-01-11 1.476 166,262 +0 0.02% 245,421
2023-01-12 2023-01-10 1.530 166,262 +0 0.02% 254,346
2023-01-11 2023-01-09 1.530 166,262 +0 0.02% 254,346
2023-01-10 2023-01-06 1.530 166,262 +0 0.02% 254,346
2023-01-09 2023-01-05 1.490 166,262 +0 0.02% 247,652
2023-01-06 2023-01-04 1.530 166,262 +0 0.02% 254,346
2023-01-05 2023-01-03 1.570 166,262 +0 0.02% 261,039
2023-01-04 2022-12-30 1.530 166,262 +0 0.02% 254,346
2023-01-03 2022-12-29 1.503 166,262 +0 0.02% 249,884
2022-12-30 2022-12-28 1.503 166,262 +0 0.02% 249,884
2022-12-29 2022-12-23 1.490 166,262 +0 0.02% 247,652
2022-12-28 2022-12-22 1.490 166,262 +0 0.02% 247,652
2022-12-23 2022-12-21 1.490 166,262 +0 0.02% 247,652
2022-12-22 2022-12-20 1.490 166,262 +0 0.02% 247,652
2022-12-21 2022-12-19 1.436 166,262 +0 0.02% 238,728
2022-12-20 2022-12-16 1.422 166,262 +0 0.02% 236,497
2022-12-19 2022-12-15 1.422 166,262 +0 0.02% 236,497
2022-12-16 2022-12-14 1.422 166,262 +0 0.02% 236,497
2022-12-15 2022-12-13 1.422 166,262 +0 0.02% 236,497
2022-12-14 2022-12-12 1.409 166,262 +0 0.02% 234,266
2022-12-13 2022-12-09 1.409 166,262 +0 0.02% 234,266
2022-12-12 2022-12-08 1.409 166,262 +0 0.02% 234,266
2022-12-09 2022-12-07 1.396 166,262 +0 0.02% 232,035
2022-12-08 2022-12-06 1.396 166,262 +0 0.02% 232,035
2022-12-07 2022-12-05 1.382 166,262 +0 0.02% 229,804
2022-12-06 2022-12-02 1.355 166,262 +0 0.02% 225,341
2022-12-05 2022-12-01 1.369 166,262 +0 0.02% 227,573
2022-12-02 2022-11-30 1.369 166,262 +0 0.02% 227,573
2022-12-01 2022-11-29 1.342 166,262 +0 0.02% 223,110
2022-11-30 2022-11-28 1.302 166,262 +0 0.02% 216,417
2022-11-29 2022-11-25 1.315 166,262 +0 0.02% 218,648
2022-11-28 2022-11-24 1.302 166,262 +0 0.02% 216,417
2022-11-25 2022-11-23 1.329 166,262 +0 0.02% 220,879
2022-11-24 2022-11-22 1.329 166,262 +0 0.02% 220,879
2022-11-23 2022-11-21 1.329 166,262 +0 0.02% 220,879
2022-11-22 2022-11-18 1.329 166,262 +0 0.02% 220,879
2022-11-21 2022-11-17 1.329 166,262 +0 0.02% 220,879
2022-11-18 2022-11-16 1.355 166,262 +0 0.02% 225,341
2022-11-17 2022-11-15 1.355 166,262 +0 0.02% 225,341
2022-11-16 2022-11-14 1.355 166,262 +0 0.02% 225,341
2022-11-15 2022-11-11 1.355 166,262 +0 0.02% 225,341
2022-11-14 2022-11-10 1.329 166,262 +0 0.02% 220,879
2022-11-11 2022-11-09 1.369 166,262 +0 0.02% 227,573
2022-11-10 2022-11-08 1.369 166,262 +0 0.02% 227,573
2022-11-09 2022-11-07 1.369 166,262 +0 0.02% 227,573
2022-11-08 2022-11-04 1.382 166,262 +0 0.02% 229,804
2022-11-07 2022-11-03 1.382 166,262 +0 0.02% 229,804
2022-11-04 2022-11-02 1.382 166,262 +0 0.02% 229,804
2022-11-03 2022-11-01 1.382 166,262 +0 0.02% 229,804
2022-11-02 2022-10-31 1.369 166,262 +0 0.02% 227,573
2022-11-01 2022-10-28 1.382 166,262 +0 0.02% 229,804
2022-10-31 2022-10-27 1.382 166,262 +0 0.02% 229,804
2022-10-28 2022-10-26 1.382 166,262 +0 0.02% 229,804
2022-10-27 2022-10-25 1.369 166,262 +0 0.02% 227,573
2022-10-26 2022-10-24 1.369 166,262 +0 0.02% 227,573
2022-10-25 2022-10-21 1.382 166,262 +0 0.02% 229,804
2022-10-24 2022-10-20 1.422 166,262 +0 0.02% 236,497
2022-10-21 2022-10-19 1.396 166,262 +0 0.02% 232,035
2022-10-20 2022-10-18 1.396 166,262 +0 0.02% 232,035
2022-10-19 2022-10-17 1.396 166,262 +0 0.02% 232,035
2022-10-18 2022-10-14 1.396 166,262 +0 0.02% 232,035
2022-10-17 2022-10-13 1.382 166,262 +0 0.02% 229,804
2022-10-14 2022-10-12 1.382 166,262 +0 0.02% 229,804
2022-10-13 2022-10-11 1.382 166,262 +0 0.02% 229,804
2022-10-12 2022-10-10 1.382 166,262 +0 0.02% 229,804
2022-10-11 2022-10-07 1.409 166,262 +0 0.02% 234,266
2022-10-10 2022-10-06 1.422 166,262 +0 0.02% 236,497
2022-10-07 2022-10-05 1.396 166,262 +0 0.02% 232,035
2022-10-06 2022-10-03 1.369 166,262 +0 0.02% 227,573
2022-10-05 2022-09-30 1.396 166,262 +0 0.02% 232,035
2022-10-03 2022-09-29 1.382 166,262 +0 0.02% 229,804
2022-09-30 2022-09-28 1.342 166,262 +0 0.02% 223,110
2022-09-29 2022-09-27 1.422 166,262 +0 0.02% 236,497
2022-09-28 2022-09-26 1.382 166,262 +0 0.02% 229,804
2022-09-27 2022-09-23 1.409 166,262 +0 0.02% 234,266
2022-09-26 2022-09-22 1.369 166,262 +0 0.02% 227,573
2022-09-23 2022-09-21 1.476 166,262 +0 0.02% 245,421
2022-09-22 2022-09-20 1.490 166,262 +0 0.02% 247,652
2022-09-21 2022-09-19 1.490 166,262 +0 0.02% 247,652
2022-09-20 2022-09-16 1.490 166,262 +0 0.02% 247,652
2022-09-19 2022-09-15 1.490 166,262 +0 0.02% 247,652
2022-09-16 2022-09-14 1.476 166,262 +0 0.02% 245,421
2022-09-15 2022-09-13 1.490 166,262 +0 0.02% 247,652
2022-09-14 2022-09-09 1.490 166,262 +0 0.02% 247,652
2022-09-13 2022-09-08 1.422 166,262 +0 0.02% 236,497
2022-09-09 2022-09-07 1.422 166,262 +0 0.02% 236,497
2022-09-08 2022-09-06 1.422 166,262 +0 0.02% 236,497
2022-09-07 2022-09-05 1.422 166,262 +0 0.02% 236,497
2022-09-06 2022-09-02 1.409 166,262 +0 0.02% 234,266
2022-09-05 2022-09-01 1.409 166,262 +0 0.02% 234,266
2022-09-02 2022-08-31 1.409 166,262 +0 0.02% 234,266
2022-09-01 2022-08-30 1.382 166,262 +0 0.02% 229,804
2022-08-31 2022-08-29 1.382 166,262 +0 0.02% 229,804
2022-08-30 2022-08-26 1.382 166,262 +0 0.02% 229,804
2022-08-29 2022-08-25 1.382 166,262 +0 0.02% 229,804
2022-08-26 2022-08-24 1.369 166,262 +0 0.02% 227,573
2022-08-25 2022-08-23 1.449 166,262 +0 0.02% 240,959
2022-08-24 2022-08-22 1.449 166,262 +0 0.02% 240,959
2022-08-23 2022-08-19 1.449 166,262 +0 0.02% 240,959
2022-08-22 2022-08-18 1.490 166,262 +0 0.02% 247,652
2022-08-19 2022-08-17 1.490 166,262 +0 0.02% 247,652
2022-08-18 2022-08-16 1.490 166,262 +0 0.02% 247,652
2022-08-17 2022-08-15 1.463 166,262 +0 0.02% 243,190
2022-08-16 2022-08-12 1.463 166,262 +0 0.02% 243,190
2022-08-15 2022-08-11 1.449 166,262 +0 0.02% 240,959
2022-08-12 2022-08-10 1.449 166,262 +0 0.02% 240,959
2022-08-11 2022-08-09 1.449 166,262 +0 0.02% 240,959
2022-08-10 2022-08-08 1.449 166,262 +0 0.02% 240,959
2022-08-09 2022-08-05 1.449 166,262 +0 0.02% 240,959
2022-08-08 2022-08-04 1.476 166,262 +0 0.02% 245,421
2022-08-05 2022-08-03 1.476 166,262 +0 0.02% 245,421
2022-08-04 2022-08-02 1.476 166,262 +0 0.02% 245,421
2022-08-03 2022-08-01 1.449 166,262 +0 0.02% 240,959
2022-08-02 2022-07-29 1.449 166,262 +0 0.02% 240,959
2022-08-01 2022-07-28 1.463 166,262 +0 0.02% 243,190
2022-07-29 2022-07-27 1.463 166,262 +0 0.02% 243,190
2022-07-28 2022-07-26 1.476 166,262 +0 0.02% 245,421
2022-07-27 2022-07-25 1.476 166,262 +0 0.02% 245,421
2022-07-26 2022-07-22 1.476 166,262 +0 0.02% 245,421
2022-07-25 2022-07-21 1.463 166,262 +0 0.02% 243,190
2022-07-22 2022-07-20 1.436 166,262 +0 0.02% 238,728
2022-07-21 2022-07-19 1.436 166,262 +0 0.02% 238,728
2022-07-20 2022-07-18 1.436 166,262 +0 0.02% 238,728
2022-07-19 2022-07-15 1.436 166,262 +0 0.02% 238,728
2022-07-18 2022-07-14 1.422 166,262 +0 0.02% 236,497
2022-07-15 2022-07-13 1.449 166,262 +0 0.02% 240,959
2022-07-14 2022-07-12 1.396 166,262 +0 0.02% 232,035
2022-07-13 2022-07-11 1.409 166,262 +0 0.02% 234,266
2022-07-12 2022-07-08 1.597 166,262 +0 0.02% 265,501
2022-07-11 2022-07-07 1.597 166,262 +0 0.02% 265,501
2022-07-08 2022-07-06 1.610 166,262 +0 0.02% 267,732
2022-07-07 2022-07-05 1.610 166,262 +0 0.02% 267,732
2022-07-06 2022-07-04 1.610 166,262 +0 0.02% 267,732
2022-07-05 2022-06-30 1.651 166,262 +0 0.02% 274,426
2022-07-04 2022-06-29 1.664 166,262 +0 0.02% 276,657
2022-06-30 2022-06-28 1.677 166,262 +0 0.02% 278,888
2022-06-29 2022-06-27 1.624 166,262 +0 0.02% 269,964
2022-06-28 2022-06-24 1.624 166,262 +0 0.02% 269,964
2022-06-27 2022-06-23 1.664 166,262 +0 0.02% 276,657
2022-06-24 2022-06-22 1.664 166,262 +0 0.02% 276,657
2022-06-23 2022-06-21 1.610 166,262 +0 0.02% 267,732
2022-06-22 2022-06-20 1.664 166,262 +0 0.02% 276,657
2022-06-21 2022-06-17 1.664 166,262 +0 0.02% 276,657
2022-06-20 2022-06-16 1.677 166,262 +0 0.02% 278,888
2022-06-17 2022-06-15 1.704 166,262 +0 0.02% 283,350
2022-06-16 2022-06-14 1.718 166,262 +0 0.02% 285,581
2022-06-15 2022-06-13 1.704 166,262 +0 0.02% 283,350
2022-06-14 2022-06-10 1.704 166,262 +0 0.02% 283,350
2022-06-13 2022-06-09 1.731 166,262 +0 0.02% 287,812
2022-06-10 2022-06-08 1.758 166,262 +0 0.02% 292,275
2022-06-09 2022-06-07 1.704 166,262 +0 0.02% 283,350
2022-06-08 2022-06-06 1.704 166,262 +0 0.02% 283,350
2022-06-07 2022-06-02 1.704 166,262 +0 0.02% 283,350
2022-06-06 2022-06-01 1.691 166,262 +0 0.02% 281,119
2022-06-02 2022-05-31 1.704 166,262 +0 0.02% 283,350
2022-06-01 2022-05-30 1.677 166,262 +0 0.02% 278,888
2022-05-31 2022-05-27 1.677 166,262 +0 0.02% 278,888
2022-05-30 2022-05-26 1.664 166,262 +0 0.02% 276,657
2022-05-27 2022-05-25 1.664 166,262 +0 0.02% 276,657
2022-05-26 2022-05-24 1.651 166,262 +0 0.02% 274,426
2022-05-25 2022-05-23 1.651 166,262 +0 0.02% 274,426
2022-05-24 2022-05-20 1.610 166,262 +0 0.02% 267,732
2022-05-23 2022-05-19 1.597 166,262 +0 0.02% 265,501
2022-05-20 2022-05-18 1.597 166,262 +0 0.02% 265,501
2022-05-19 2022-05-17 1.597 166,262 +0 0.02% 265,501
2022-05-18 2022-05-16 1.583 166,262 +0 0.02% 263,270
2022-05-17 2022-05-13 1.583 166,262 +0 0.02% 263,270
2022-05-16 2022-05-12 1.530 166,262 +0 0.02% 254,346
2022-05-13 2022-05-11 1.570 166,262 +0 0.02% 261,039
2022-05-12 2022-05-10 1.570 166,262 +0 0.02% 261,039
2022-05-11 2022-05-06 1.637 166,262 +0 0.02% 272,195
2022-05-10 2022-05-05 1.637 166,262 +0 0.02% 272,195
2022-05-06 2022-05-04 1.637 166,262 +0 0.02% 272,195
2022-05-05 2022-05-03 1.677 166,262 +0 0.02% 278,888
2022-05-04 2022-04-29 1.677 166,262 +0 0.02% 278,888
2022-05-03 2022-04-28 1.570 166,262 +0 0.02% 261,039
2022-04-29 2022-04-27 1.557 166,262 +0 0.02% 258,808
2022-04-28 2022-04-26 1.557 166,262 +0 0.02% 258,808
2022-04-27 2022-04-25 1.583 166,262 +0 0.02% 263,270
2022-04-26 2022-04-22 1.583 166,262 +0 0.02% 263,270
2022-04-25 2022-04-21 1.583 166,262 +0 0.02% 263,270
2022-04-22 2022-04-20 1.583 166,262 +0 0.02% 263,270
2022-04-21 2022-04-19 1.570 166,262 +0 0.02% 261,039
2022-04-20 2022-04-14 1.557 166,262 +0 0.02% 258,808
2022-04-19 2022-04-13 1.557 166,262 +0 0.02% 258,808
2022-04-14 2022-04-12 1.557 166,262 +0 0.02% 258,808
2022-04-13 2022-04-11 1.570 166,262 +0 0.02% 261,039
2022-04-12 2022-04-08 1.570 166,262 +0 0.02% 261,039
2022-04-11 2022-04-07 1.570 166,262 +0 0.02% 261,039
2022-04-08 2022-04-06 1.570 166,262 +0 0.02% 261,039
2022-04-07 2022-04-04 1.557 166,262 +0 0.02% 258,808
2022-04-06 2022-04-01 1.557 166,262 +0 0.02% 258,808
2022-04-04 2022-03-31 1.557 166,262 +0 0.02% 258,808
2022-04-01 2022-03-30 1.530 166,262 +0 0.02% 254,346
2022-03-31 2022-03-29 1.530 166,262 +0 0.02% 254,346
2022-03-30 2022-03-28 1.490 166,262 +0 0.02% 247,652
2022-03-29 2022-03-25 1.503 166,262 +0 0.02% 249,884
2022-03-28 2022-03-24 1.463 166,262 +0 0.02% 243,190
2022-03-25 2022-03-23 1.476 166,262 +0 0.02% 245,421
2022-03-24 2022-03-22 1.436 166,262 +0 0.02% 238,728
2022-03-23 2022-03-21 1.449 166,262 +0 0.02% 240,959
2022-03-22 2022-03-18 1.422 166,262 +0 0.02% 236,497
2022-03-21 2022-03-17 1.409 166,262 +0 0.02% 234,266
2022-03-18 2022-03-16 1.396 166,262 +0 0.02% 232,035
2022-03-17 2022-03-15 1.329 166,262 +0 0.02% 220,879
2022-03-16 2022-03-14 1.342 166,262 +0 0.02% 223,110
2022-03-15 2022-03-11 1.342 166,262 +0 0.02% 223,110
2022-03-14 2022-03-10 1.342 166,262 +0 0.02% 223,110
2022-03-11 2022-03-09 1.342 166,262 +0 0.02% 223,110
2022-03-10 2022-03-08 1.396 166,262 +0 0.02% 232,035
2022-03-09 2022-03-07 1.409 166,262 +0 0.02% 234,266
2022-03-08 2022-03-04 1.409 166,262 +0 0.02% 234,266
2022-03-07 2022-03-03 1.409 166,262 +0 0.02% 234,266
2022-03-04 2022-03-02 1.396 166,262 +0 0.02% 232,035
2022-03-03 2022-03-01 1.396 166,262 +0 0.02% 232,035
2022-03-02 2022-02-28 1.422 166,262 +0 0.02% 236,497
2022-03-01 2022-02-25 1.409 166,262 +0 0.02% 234,266
2022-02-28 2022-02-24 1.409 166,262 +0 0.02% 234,266
2022-02-25 2022-02-23 1.409 166,262 +0 0.02% 234,266
2022-02-24 2022-02-22 1.409 166,262 +0 0.02% 234,266
2022-02-23 2022-02-21 1.422 166,262 +0 0.02% 236,497
2022-02-22 2022-02-18 1.422 166,262 +0 0.02% 236,497
2022-02-21 2022-02-17 1.436 166,262 +0 0.02% 238,728
2022-02-18 2022-02-16 1.449 166,262 +0 0.02% 240,959
2022-02-17 2022-02-15 1.449 166,262 +0 0.02% 240,959
2022-02-16 2022-02-14 1.476 166,262 +0 0.02% 245,421
2022-02-15 2022-02-11 1.476 166,262 +0 0.02% 245,421
2022-02-14 2022-02-10 1.503 166,262 +0 0.02% 249,884
2022-02-11 2022-02-09 1.422 166,262 +0 0.02% 236,497
2022-02-10 2022-02-08 1.409 166,262 +0 0.02% 234,266
2022-02-09 2022-02-07 1.382 166,262 +0 0.02% 229,804
2022-02-08 2022-02-04 1.409 166,262 +0 0.02% 234,266
2022-02-07 2022-01-31 1.409 166,262 +0 0.02% 234,266
2022-02-04 2022-01-27 1.382 166,262 +0 0.02% 229,804
2022-01-28 2022-01-26 1.382 166,262 +0 0.02% 229,804
2022-01-27 2022-01-25 1.396 166,262 +0 0.02% 232,035
2022-01-26 2022-01-24 1.396 166,262 +0 0.02% 232,035
2022-01-25 2022-01-21 1.409 166,262 +0 0.02% 234,266
2022-01-24 2022-01-20 1.396 166,262 +0 0.02% 232,035
2022-01-21 2022-01-19 1.409 166,262 +0 0.02% 234,266
2022-01-20 2022-01-18 1.409 166,262 +0 0.02% 234,266
2022-01-19 2022-01-17 1.409 166,262 +0 0.02% 234,266
2022-01-18 2022-01-14 1.382 166,262 +0 0.02% 229,804
2022-01-17 2022-01-13 1.396 166,262 +0 0.02% 232,035
2022-01-14 2022-01-12 1.422 166,262 +0 0.02% 236,497
2022-01-13 2022-01-11 1.409 166,262 +0 0.02% 234,266
2022-01-12 2022-01-10 1.409 166,262 +0 0.02% 234,266
2022-01-11 2022-01-07 1.449 166,262 +0 0.02% 240,959
2022-01-10 2022-01-06 1.436 166,262 +0 0.02% 238,728
2022-01-07 2022-01-05 1.436 166,262 +0 0.02% 238,728
2022-01-06 2022-01-04 1.503 166,262 +0 0.02% 249,884
2022-01-05 2022-01-03 1.530 166,262 +0 0.02% 254,346
2022-01-04 2021-12-31 1.530 166,262 +0 0.02% 254,346
2022-01-03 2021-12-29 1.409 166,262 +0 0.02% 234,266
2021-12-30 2021-12-28 1.436 166,262 +0 0.02% 238,728
2021-12-29 2021-12-24 1.396 166,262 +0 0.02% 232,035
2021-12-28 2021-12-22 2.023 166,262 +0 0.02% 336,313
2021-12-23 2021-12-21 2.039 166,262 +26,183 0.02% 338,961
2021-12-22 2021-12-20 2.055 140,079 +0 0.02% 287,812
2021-12-21 2021-12-17 2.055 140,079 +0 0.02% 287,812
2021-12-20 2021-12-16 2.055 140,079 +0 0.02% 287,812
2021-12-17 2021-12-15 2.071 140,079 +0 0.02% 290,043
2021-12-16 2021-12-14 2.055 140,079 +0 0.02% 287,812
2021-12-15 2021-12-13 2.055 140,079 +0 0.02% 287,812
2021-12-14 2021-12-10 2.007 140,079 +0 0.02% 281,119
2021-12-13 2021-12-09 2.071 140,079 +0 0.02% 290,043
2021-12-10 2021-12-08 2.055 140,079 +0 0.02% 287,812
2021-12-09 2021-12-07 2.071 140,079 +0 0.02% 290,043
2021-12-08 2021-12-06 2.039 140,079 +0 0.02% 285,581
2021-12-07 2021-12-03 2.118 140,079 +0 0.02% 296,737
2021-12-06 2021-12-02 2.023 140,079 +0 0.02% 283,350
2021-12-03 2021-12-01 2.007 140,079 +0 0.02% 281,119
2021-12-02 2021-11-30 1.991 140,079 +0 0.02% 278,888
2021-12-01 2021-11-29 1.991 140,079 +0 0.02% 278,888
2021-11-30 2021-11-26 1.991 140,079 +0 0.02% 278,888
2021-11-29 2021-11-25 1.991 140,079 +0 0.02% 278,888
2021-11-26 2021-11-24 2.007 140,079 +0 0.02% 281,119
2021-11-25 2021-11-23 1.959 140,079 +0 0.02% 274,426
2021-11-24 2021-11-22 1.959 140,079 +0 0.02% 274,426
2021-11-23 2021-11-19 1.959 140,079 +0 0.02% 274,426
2021-11-22 2021-11-18 1.959 140,079 +0 0.02% 274,426
2021-11-19 2021-11-17 1.975 140,079 +0 0.02% 276,657
2021-11-18 2021-11-16 1.959 140,079 +0 0.02% 274,426
2021-11-17 2021-11-15 1.959 140,079 +0 0.02% 274,426
2021-11-16 2021-11-12 1.959 140,079 +0 0.02% 274,426
2021-11-15 2021-11-11 1.975 140,079 +0 0.02% 276,657
2021-11-12 2021-11-10 1.991 140,079 +0 0.02% 278,888
2021-11-11 2021-11-09 1.975 140,079 +0 0.02% 276,657
2021-11-10 2021-11-08 1.991 140,079 +0 0.02% 278,888
2021-11-09 2021-11-05 1.959 140,079 +0 0.02% 274,426
2021-11-08 2021-11-04 1.943 140,079 +0 0.02% 272,195
2021-11-05 2021-11-03 1.943 140,079 +0 0.02% 272,195
2021-11-04 2021-11-02 1.991 140,079 +0 0.02% 278,888
2021-11-03 2021-11-01 2.039 140,079 +0 0.02% 285,581
2021-11-02 2021-10-29 2.071 140,079 +0 0.02% 290,043
2021-11-01 2021-10-28 2.039 140,079 +0 0.02% 285,581
2021-10-29 2021-10-27 2.071 140,079 +0 0.02% 290,043
2021-10-28 2021-10-26 2.071 140,079 +0 0.02% 290,043
2021-10-27 2021-10-25 2.071 140,079 +0 0.02% 290,043
2021-10-26 2021-10-22 2.071 140,079 +0 0.02% 290,043
2021-10-25 2021-10-21 2.055 140,079 +0 0.02% 287,812
2021-10-22 2021-10-20 2.102 140,079 +0 0.02% 294,506
2021-10-21 2021-10-19 2.118 140,079 +0 0.02% 296,737
2021-10-20 2021-10-18 2.134 140,079 +0 0.02% 298,968
2021-10-19 2021-10-15 2.134 140,079 +0 0.02% 298,968
2021-10-18 2021-10-12 2.134 140,079 +0 0.02% 298,968
2021-10-15 2021-10-11 2.134 140,079 +0 0.02% 298,968
2021-10-12 2021-10-08 2.102 140,079 +0 0.02% 294,506
2021-10-11 2021-10-07 2.102 140,079 +0 0.02% 294,506
2021-10-08 2021-10-06 2.118 140,079 +0 0.02% 296,737
2021-10-07 2021-10-05 2.102 140,079 +0 0.02% 294,506
2021-10-06 2021-10-04 2.118 140,079 +0 0.02% 296,737
2021-10-05 2021-09-30 2.150 140,079 +0 0.02% 301,199
2021-10-04 2021-09-29 2.134 140,079 +0 0.02% 298,968
2021-09-30 2021-09-28 2.150 140,079 +0 0.02% 301,199
2021-09-29 2021-09-27 2.166 140,079 +0 0.02% 303,430
2021-09-28 2021-09-24 2.102 140,079 +0 0.02% 294,506
2021-09-27 2021-09-23 2.007 140,079 +0 0.02% 281,119
2021-09-24 2021-09-21 2.007 140,079 +0 0.02% 281,119
2021-09-23 2021-09-20 2.023 140,079 +0 0.02% 283,350
2021-09-21 2021-09-17 2.134 140,079 +0 0.02% 298,968
2021-09-20 2021-09-16 2.071 140,079 +0 0.02% 290,043
2021-09-17 2021-09-15 2.150 140,079 +0 0.02% 301,199
2021-09-16 2021-09-14 2.150 140,079 +0 0.02% 301,199
2021-09-15 2021-09-13 2.182 140,079 +0 0.02% 305,661
2021-09-14 2021-09-10 2.230 140,079 +0 0.02% 312,354
2021-09-13 2021-09-09 2.294 140,079 +0 0.02% 321,279
2021-09-10 2021-09-08 2.262 140,079 +0 0.02% 316,817
2021-09-09 2021-09-07 2.230 140,079 +0 0.02% 312,354
2021-09-08 2021-09-06 2.214 140,079 +0 0.02% 310,123
2021-09-07 2021-09-03 2.166 140,079 +0 0.02% 303,430
2021-09-06 2021-09-02 2.166 140,079 +0 0.02% 303,430
2021-09-03 2021-09-01 2.166 140,079 +0 0.02% 303,430
2021-09-02 2021-08-31 2.150 140,079 +0 0.02% 301,199
2021-09-01 2021-08-30 2.134 140,079 +0 0.02% 298,968
2021-08-31 2021-08-27 2.134 140,079 +0 0.02% 298,968
2021-08-30 2021-08-26 2.102 140,079 +0 0.02% 294,506
2021-08-27 2021-08-25 2.086 140,079 +0 0.02% 292,275
2021-08-26 2021-08-24 2.086 140,079 +0 0.02% 292,275
2021-08-25 2021-08-23 2.071 140,079 +0 0.02% 290,043
2021-08-24 2021-08-20 2.102 140,079 +0 0.02% 294,506
2021-08-23 2021-08-19 2.118 140,079 +0 0.02% 296,737
2021-08-20 2021-08-18 2.134 140,079 +0 0.02% 298,968
2021-08-19 2021-08-17 2.277 140,079 +0 0.02% 318,987
2021-08-18 2021-08-16 2.277 140,079 +0 0.02% 318,987
2021-08-17 2021-08-13 2.277 140,079 +0 0.02% 318,987
2021-08-16 2021-08-12 2.261 140,079 +4,873 0.02% 316,676
2021-08-13 2021-08-11 2.244 135,206 +0 0.02% 303,429
2021-08-12 2021-08-10 2.244 135,206 +0 0.02% 303,429
2021-08-11 2021-08-09 2.244 135,206 +0 0.02% 303,429
2021-08-10 2021-08-06 2.277 135,206 +0 0.02% 307,891
2021-08-09 2021-08-05 2.261 135,206 +0 0.02% 305,660
2021-08-06 2021-08-04 2.261 135,206 +0 0.02% 305,660
2021-08-05 2021-08-03 2.261 135,206 +0 0.02% 305,660
2021-08-04 2021-08-02 2.277 135,206 +0 0.02% 307,891
2021-08-03 2021-07-30 2.277 135,206 +0 0.02% 307,891
2021-08-02 2021-07-29 2.277 135,206 +0 0.02% 307,891
2021-07-30 2021-07-28 2.277 135,206 +0 0.02% 307,891
2021-07-29 2021-07-27 2.310 135,206 +0 0.02% 312,353
2021-07-28 2021-07-26 2.360 135,206 +0 0.02% 319,046
2021-07-27 2021-07-23 2.310 135,206 +0 0.02% 312,353
2021-07-26 2021-07-22 2.294 135,206 +0 0.02% 310,122
2021-07-23 2021-07-21 2.294 135,206 +0 0.02% 310,122
2021-07-22 2021-07-20 2.277 135,206 +0 0.02% 307,891
2021-07-21 2021-07-19 2.310 135,206 +0 0.02% 312,353
2021-07-20 2021-07-16 2.310 135,206 +0 0.02% 312,353
2021-07-19 2021-07-15 2.310 135,206 +0 0.02% 312,353
2021-07-16 2021-07-14 2.244 135,206 +0 0.02% 303,429
2021-07-15 2021-07-13 2.277 135,206 +0 0.02% 307,891
2021-07-14 2021-07-12 2.277 135,206 +0 0.02% 307,891
2021-07-13 2021-07-09 2.244 135,206 +0 0.02% 303,429
2021-07-12 2021-07-08 2.211 135,206 +0 0.02% 298,966
2021-07-09 2021-07-07 2.063 135,206 +0 0.02% 278,886
2021-07-08 2021-07-06 2.112 135,206 +0 0.02% 285,580
2021-07-07 2021-07-05 2.112 135,206 +0 0.02% 285,580
2021-07-06 2021-07-02 2.112 135,206 +0 0.02% 285,580
2021-07-05 2021-06-30 2.112 135,206 +0 0.02% 285,580
2021-07-02 2021-06-29 2.063 135,206 +0 0.02% 278,886
2021-06-30 2021-06-28 2.063 135,206 +0 0.02% 278,886
2021-06-29 2021-06-25 2.063 135,206 +0 0.02% 278,886
2021-06-28 2021-06-24 1.997 135,206 +0 0.02% 269,962
2021-06-25 2021-06-23 1.997 135,206 +0 0.02% 269,962
2021-06-24 2021-06-22 1.931 135,206 +0 0.02% 261,038
2021-06-23 2021-06-21 1.980 135,206 +0 0.02% 267,731
2021-06-22 2021-06-18 2.013 135,206 +0 0.02% 272,193
2021-06-21 2021-06-17 2.079 135,206 +0 0.02% 281,118
2021-06-18 2021-06-16 2.079 135,206 +0 0.02% 281,118
2021-06-17 2021-06-15 2.129 135,206 +0 0.02% 287,811
2021-06-16 2021-06-11 2.228 135,206 +0 0.02% 301,197
2021-06-15 2021-06-10 2.228 135,206 +0 0.02% 301,197
2021-06-11 2021-06-09 2.261 135,206 +0 0.02% 305,660
2021-06-10 2021-06-08 2.310 135,206 +0 0.02% 312,353
2021-06-09 2021-06-07 2.343 135,206 +0 0.02% 316,815
2021-06-08 2021-06-04 2.343 135,206 +0 0.02% 316,815
2021-06-07 2021-06-03 2.360 135,206 +0 0.02% 319,046
2021-06-04 2021-06-02 2.343 135,206 +0 0.02% 316,815
2021-06-03 2021-06-01 2.310 135,206 +0 0.02% 312,353
2021-06-02 2021-05-31 2.228 135,206 +0 0.02% 301,197
2021-06-01 2021-05-28 2.244 135,206 +0 0.02% 303,429
2021-05-31 2021-05-27 2.261 135,206 +0 0.02% 305,660
2021-05-28 2021-05-26 2.294 135,206 +0 0.02% 310,122
2021-05-27 2021-05-25 2.294 135,206 +0 0.02% 310,122
2021-05-26 2021-05-24 2.294 135,206 +0 0.02% 310,122
2021-05-25 2021-05-21 2.277 135,206 +0 0.02% 307,891
2021-05-24 2021-05-20 2.343 135,206 +0 0.02% 316,815
2021-05-21 2021-05-18 2.277 135,206 +0 0.02% 307,891
2021-05-20 2021-05-17 2.277 135,206 +0 0.02% 307,891
2021-05-18 2021-05-14 2.393 135,206 +0 0.02% 323,508
2021-05-17 2021-05-13 2.360 135,206 +0 0.02% 319,046
2021-05-14 2021-05-12 2.426 135,206 +0 0.02% 327,971
2021-05-13 2021-05-11 2.442 135,206 +0 0.02% 330,202
2021-05-12 2021-05-10 2.261 135,206 +0 0.02% 305,660
2021-05-11 2021-05-07 2.195 135,206 +0 0.02% 296,735
2021-05-10 2021-05-06 2.129 135,206 +0 0.02% 287,811
2021-05-07 2021-05-05 2.195 135,206 +0 0.02% 296,735
2021-05-06 2021-05-04 2.178 135,206 +0 0.02% 294,504
2021-05-05 2021-05-03 2.162 135,206 +0 0.02% 292,273
2021-05-04 2021-04-30 2.162 135,206 +0 0.02% 292,273
2021-05-03 2021-04-29 2.162 135,206 +0 0.02% 292,273
2021-04-30 2021-04-28 2.030 135,206 +0 0.02% 274,424
2021-04-29 2021-04-27 1.997 135,206 +0 0.02% 269,962
2021-04-28 2021-04-26 1.997 135,206 +0 0.02% 269,962
2021-04-27 2021-04-23 1.997 135,206 +0 0.02% 269,962
2021-04-26 2021-04-22 1.997 135,206 +0 0.02% 269,962
2021-04-23 2021-04-21 1.964 135,206 +0 0.02% 265,500
2021-04-22 2021-04-20 1.964 135,206 +0 0.02% 265,500
2021-04-21 2021-04-19 1.947 135,206 +0 0.02% 263,269
2021-04-20 2021-04-16 1.931 135,206 +0 0.02% 261,038
2021-04-19 2021-04-15 1.898 135,206 +0 0.02% 256,576
2021-04-16 2021-04-14 1.848 135,206 +0 0.02% 249,882
2021-04-15 2021-04-13 1.782 135,206 +0 0.02% 240,958
2021-04-14 2021-04-12 1.815 135,206 +0 0.02% 245,420
2021-04-13 2021-04-09 1.848 135,206 +0 0.02% 249,882
2021-04-12 2021-04-08 1.914 135,206 +0 0.02% 258,807
2021-04-09 2021-04-07 2.013 135,206 +0 0.02% 272,193
2021-04-08 2021-04-01 2.013 135,206 +0 0.02% 272,193
2021-04-07 2021-03-31 1.964 135,206 +0 0.02% 265,500
2021-04-01 2021-03-30 1.980 135,206 +0 0.02% 267,731
2021-03-31 2021-03-29 1.931 135,206 +0 0.02% 261,038
2021-03-30 2021-03-26 1.881 135,206 +0 0.02% 254,344
2021-03-29 2021-03-25 1.815 135,206 +0 0.02% 245,420
2021-03-26 2021-03-24 1.865 135,206 +0 0.02% 252,113
2021-03-25 2021-03-23 1.931 135,206 +0 0.02% 261,038
2021-03-24 2021-03-22 1.997 135,206 +0 0.02% 269,962
2021-03-23 2021-03-19 1.997 135,206 +0 0.02% 269,962
2021-03-22 2021-03-18 2.013 135,206 +0 0.02% 272,193
2021-03-19 2021-03-17 2.096 135,206 +0 0.02% 283,349
2021-03-18 2021-03-16 2.145 135,206 +0 0.02% 290,042
2021-03-17 2021-03-15 2.211 135,206 +0 0.02% 298,966
2021-03-16 2021-03-12 2.277 135,206 +0 0.02% 307,891
2021-03-15 2021-03-11 2.294 135,206 +0 0.02% 310,122
2021-03-12 2021-03-10 2.277 135,206 +0 0.02% 307,891
2021-03-11 2021-03-09 2.277 135,206 +0 0.02% 307,891
2021-03-10 2021-03-08 2.294 135,206 +0 0.02% 310,122
2021-03-09 2021-03-05 2.261 135,206 +0 0.02% 305,660
2021-03-08 2021-03-04 2.360 135,206 +0 0.02% 319,046
2021-03-05 2021-03-03 2.376 135,206 +0 0.02% 321,277
2021-03-04 2021-03-02 2.294 135,206 +0 0.02% 310,122
2021-03-03 2021-03-01 2.343 135,206 +0 0.02% 316,815
2021-03-02 2021-02-26 2.294 135,206 +0 0.02% 310,122
2021-03-01 2021-02-25 2.426 135,206 +0 0.02% 327,971
2021-02-26 2021-02-24 2.426 135,206 +0 0.02% 327,971
2021-02-25 2021-02-23 2.393 135,206 +0 0.02% 323,508
2021-02-24 2021-02-22 2.393 135,206 +0 0.02% 323,508
2021-02-23 2021-02-19 2.393 135,206 -9,697 0.02% 323,508
2020-11-24 2020-11-20 1.866 144,903 +14,207 0.02% 270,403
2019-10-10 2019-10-08 2.216 130,696 +11,990 0.02% 289,588
2019-03-20 2019-03-18 2.513 118,706 +3,597 0.03% 298,365
2018-10-08 2018-10-04 2.831 115,109 +5,313 0.03% 325,884
2018-01-30 2018-01-26 2.831 109,796 -6,888 0.03% 310,843
2018-01-05 2018-01-03 2.918 116,684 -5,510 0.03% 340,508
2017-12-18 2017-12-14 2.722 122,194 -83,040 0.03% 332,637
2017-12-12 2017-12-08 2.679 205,234 -459,187 0.05% 549,750
2017-12-11 2017-12-07 2.657 664,421 -4,591 0.16% 1,765,281
2017-11-10 2017-11-08 2.778 669,012 +8,093 0.16% 1,858,236
2017-09-21 2017-09-19 2.381 660,919 -8,166 0.16% 1,573,506
2017-06-16 2017-06-14 2.359 669,085 -9,073 0.16% 1,578,198
2017-06-06 2017-06-02 2.293 678,158 -1,814 0.16% 1,554,750
2017-06-02 2017-05-31 0.472 679,972 -2,624,363 0.16% 320,795
2017-05-22 2017-05-18 0.472 3,304,335 -33,067 0.16% 1,558,910
2017-02-13 2017-02-09 0.549 3,337,402 -44,088 0.16% 1,831,882
2016-12-01 2016-11-29 0.526 3,381,490 -132,266 0.17% 1,779,384
2016-11-30 2016-11-28 0.522 3,513,756 +132,266 0.17% 1,833,045
2016-10-12 2016-10-07 0.522 3,381,490 -66,133 0.17% 1,764,045
2016-09-09 2016-09-07 0.531 3,447,623 -22,044 0.17% 1,829,824
2016-09-06 2016-09-02 0.517 3,469,667 +44,088 0.17% 1,794,305
2016-08-29 2016-08-25 0.513 3,425,579 +88,177 0.17% 1,755,966
2016-07-18 2016-07-14 0.603 3,337,402 -220,443 0.16% 2,013,556
2016-07-14 2016-07-12 0.585 3,557,845 -220,443 0.18% 2,081,998
2016-07-06 2016-07-04 0.535 3,778,288 -132,265 0.19% 2,022,463
2016-07-04 2016-06-29 0.544 3,910,553 +44,088 0.19% 2,128,742
2016-06-28 2016-06-24 0.454 3,866,465 +220,443 0.19% 1,753,952
2016-06-27 2016-06-23 0.494 3,646,022 +308,620 0.18% 1,802,808
2016-04-13 2016-04-11 0.381 3,337,402 -35,270 0.16% 1,271,720
2016-03-31 2016-03-29 0.372 3,372,672 -662 0.17% 1,254,560
2016-03-29 2016-03-23 0.386 3,373,334 -10,720 0.17% 1,300,714
2015-12-22 2015-12-18 0.408 3,384,054 -44,089 0.17% 1,381,603
2015-12-21 2015-12-17 0.435 3,428,143 +44,089 0.17% 1,492,911
2015-12-18 2015-12-16 0.377 3,384,054 +354,565 0.17% 1,274,145
2015-08-12 2015-08-10 0.504 3,029,489 +17,635 0.15% 1,525,443
2015-07-27 2015-07-23 0.603 3,011,854 +8,818 0.15% 1,817,143
2015-07-24 2015-07-22 0.590 3,003,036 -66,133 0.15% 1,770,955
2015-07-23 2015-07-21 0.631 3,069,169 +1,662,140 0.15% 1,935,260
2015-07-22 2015-07-20 0.640 1,407,029 -8,817 0.07% 899,965
2015-07-21 2015-07-17 0.671 1,415,846 -4,117,876 0.07% 950,564
2015-07-20 2015-07-16 0.517 5,533,722 -3,602,039 0.27% 2,861,711
2015-07-17 2015-07-15 0.549 9,135,761 +3,831,300 0.45% 5,014,570
2015-07-16 2015-07-14 0.567 5,304,461 +110,221 0.26% 3,007,841
2015-07-15 2015-07-13 0.581 5,194,240 +4,320,684 0.26% 3,016,030
2015-07-14 2015-07-10 0.653 873,556 -4,409 0.04% 570,633
2015-07-13 2015-07-09 0.608 877,965 +246,043 0.04% 533,686
2015-06-26 2015-06-24 1.120 631,922 -8,818 0.05% 708,050
2015-06-22 2015-06-18 1.007 640,740 -1,653 0.05% 645,265
2015-06-19 2015-06-17 1.039 642,393 +44,089 0.05% 667,329
2015-06-15 2015-06-11 1.134 598,304 +44,088 0.04% 678,525
2015-06-12 2015-06-10 1.225 554,216 +220,443 0.04% 678,807
2015-06-11 2015-06-09 1.429 333,773 -26,453 0.02% 476,942
2015-06-10 2015-06-08 1.391 360,226 +246,896 0.03% 501,124
2015-06-09 2015-06-05 1.255 113,330 -38,187 0.01% 142,276
2015-06-05 2015-06-03 1.171 151,517 -294,723 0.01% 177,365
2015-06-03 2015-06-01 1.476 446,240 -5,865 0.02% 658,634
2015-06-02 2015-05-29 1.188 452,105 +17,978 0.03% 536,900
2015-06-01 2015-05-28 0.791 434,127 +294,723 0.02% 343,209
2015-05-11 2015-05-07 0.716 139,404 -35,367 0.01% 99,803
2015-05-05 2015-04-30 0.570 174,771 -5,894 0.01% 99,624
2015-04-20 2015-04-16 0.526 180,665 +5,894 0.01% 95,015
2015-02-10 2015-02-06 0.387 174,771 -23,577 0.01% 67,602
2014-12-29 2014-12-22 0.475 198,348 +80,459 0.01% 94,220
2014-12-01 2014-11-27 0.597 117,889 -117,889 0.01% 70,400
2014-10-14 2014-10-10 0.696 235,778 +70,733 0.01% 164,000
2014-10-03 2014-09-29 0.723 165,045 -94,311 0.01% 119,280
2014-09-29 2014-09-25 0.729 259,356 +47,156 0.01% 189,200
2014-09-16 2014-09-12 0.746 212,200 +17,683 0.01% 158,400
2014-09-15 2014-09-11 0.777 194,517 +135,572 0.01% 151,140
2014-03-05 2014-03-03 0.539 58,945 -17,683 0.00% 31,800
2014-02-28 2014-02-26 0.550 76,628 +17,683 0.00% 42,120
2014-02-21 2014-02-19 0.526 58,945 -129,678 0.00% 31,000
2014-02-19 2014-02-17 0.543 188,623 +70,734 0.01% 102,400
2014-02-18 2014-02-14 0.529 117,889 -58,945 0.01% 62,400
2014-02-17 2014-02-13 0.543 176,834 +58,945 0.01% 96,000
2014-02-13 2014-02-11 0.526 117,889 +58,944 0.01% 62,000
2013-06-05 2013-06-03 0.489 58,945 -11,788 0.00% 28,800
2013-06-04 2013-05-31 0.509 70,733 +11,788 0.00% 36,000
2012-01-30 2012-01-26 1.205 58,945 -29,472 0.00% 71,001
2012-01-19 2012-01-17 1.289 88,417 +11,789 0.00% 114,000
2012-01-18 2012-01-16 1.238 76,628 +17,683 0.00% 94,900
2011-07-08 2011-07-06 1.459 58,945 -23,577 0.00% 86,001
2011-07-06 2011-07-04 1.374 82,522 -35,367 0.00% 113,399
2011-06-02 2011-05-31 1.527 117,889 -29,472 0.01% 180,000
2011-05-30 2011-05-26 1.544 147,361 -23,578 0.01% 227,499
2011-05-25 2011-05-23 1.459 170,939 +23,578 0.01% 249,400
2011-05-23 2011-05-19 1.527 147,361 -53,050 0.01% 224,999
2011-05-20 2011-05-18 1.493 200,411 +5,894 0.01% 299,199
2011-05-18 2011-05-16 1.527 194,517 +23,578 0.01% 297,000
2011-05-16 2011-05-12 1.561 170,939 -11,789 0.01% 266,800
2011-05-13 2011-05-11 1.544 182,728 -11,789 0.01% 282,100
2011-04-26 2011-04-20 1.663 194,517 -5,894 0.01% 323,400
2011-04-14 2011-04-12 1.646 200,411 +11,788 0.01% 329,799
2011-03-14 2011-03-10 1.680 188,623 +23,578 0.01% 316,801
2011-03-11 2011-03-09 1.730 165,045 +58,945 0.01% 285,600
2011-03-10 2011-03-08 1.764 106,100 -29,472 0.01% 187,200
2011-03-02 2011-02-28 1.697 135,572 -58,945 0.01% 229,999
2011-02-18 2011-02-16 1.730 194,517 +29,472 0.01% 336,600
2011-01-25 2011-01-21 1.697 165,045 -123,783 0.01% 280,000
2011-01-17 2011-01-13 1.798 288,828 -29,473 0.01% 519,399
2011-01-11 2011-01-07 1.832 318,301 -117,889 0.02% 583,201
2011-01-10 2011-01-06 1.832 436,190 -5,894 0.02% 799,201
2010-12-23 2010-12-21 1.697 442,084 +58,944 0.02% 750,000
2010-12-22 2010-12-20 1.646 383,140 -29,472 0.02% 630,501
2010-12-21 2010-12-17 1.663 412,612 -165,045 0.02% 686,000
2010-11-17 2010-11-15 1.832 577,657 -29,472 0.03% 1,058,401
2010-11-16 2010-11-12 1.866 607,129 -194,517 0.03% 1,133,000
2010-11-15 2010-11-11 1.832 801,646 +11,789 0.04% 1,468,800
2010-11-12 2010-11-10 1.832 789,857 -17,683 0.04% 1,447,200
2010-11-11 2010-11-09 1.764 807,540 -11,789 0.04% 1,424,799
2010-11-09 2010-11-05 1.764 819,329 +17,683 0.04% 1,445,600
2010-10-27 2010-10-25 1.730 801,646 -11,789 0.04% 1,387,200
2010-10-26 2010-10-22 1.680 813,435 +5,895 0.04% 1,366,200
2010-10-19 2010-10-15 1.730 807,540 -11,789 0.04% 1,397,399
2010-10-18 2010-10-14 1.798 819,329 -58,945 0.04% 1,473,400
2010-10-14 2010-10-12 1.595 878,274 -58,944 0.04% 1,400,600
2010-09-22 2010-09-20 1.663 937,218 +29,472 0.05% 1,558,199
2010-09-21 2010-09-17 1.697 907,746 -29,472 0.04% 1,540,000
2010-09-14 2010-09-10 1.663 937,218 -29,473 0.05% 1,558,199
2010-09-10 2010-09-08 1.612 966,691 +35,367 0.05% 1,558,001
2010-09-09 2010-09-07 1.680 931,324 +70,734 0.05% 1,564,200
2010-09-06 2010-09-02 1.646 860,590 -5,895 0.04% 1,416,199
2010-09-03 2010-09-01 1.612 866,485 -17,683 0.04% 1,396,500
2010-08-19 2010-08-17 1.527 884,168 -5,895 0.04% 1,350,000
2010-08-05 2010-08-03 1.646 890,063 +58,945 0.04% 1,464,700
2010-07-28 2010-07-26 1.680 831,118 -29,472 0.04% 1,395,900
2010-07-27 2010-07-23 1.629 860,590 +29,472 0.04% 1,401,599
2010-07-22 2010-07-20 1.629 831,118 -17,684 0.04% 1,353,600
2010-07-21 2010-07-19 1.612 848,802 +17,684 0.04% 1,368,001
2010-07-13 2010-07-09 1.697 831,118 +29,472 0.04% 1,410,000
2010-07-02 2010-06-29 1.866 801,646 +29,472 0.04% 1,496,000
2010-06-30 2010-06-28 1.866 772,174 +58,945 0.04% 1,441,001
2010-06-29 2010-06-25 1.866 713,229 -58,945 0.03% 1,331,000
2010-06-24 2010-06-22 1.866 772,174 -58,944 0.04% 1,441,001
2010-06-23 2010-06-21 1.832 831,118 +5,894 0.04% 1,522,800
2010-06-22 2010-06-18 1.798 825,224 -5,894 0.04% 1,484,001
2010-06-17 2010-06-14 1.764 831,118 +29,472 0.04% 1,466,400
2010-06-15 2010-06-11 1.730 801,646 -17,683 0.04% 1,387,200
2010-06-01 2010-05-28 1.730 819,329 -11,789 0.04% 1,417,800
2010-05-31 2010-05-27 1.697 831,118 +88,417 0.04% 1,410,000
2010-05-27 2010-05-25 1.697 742,701 -29,473 0.04% 1,259,999
2010-05-26 2010-05-24 1.764 772,174 +29,473 0.04% 1,362,401
2010-05-25 2010-05-20 1.697 742,701 +29,472 0.04% 1,259,999
2010-05-24 2010-05-19 1.832 713,229 +17,683 0.03% 1,306,800
2010-05-20 2010-05-18 1.866 695,546 +100,206 0.03% 1,298,001
2010-05-13 2010-05-11 2.104 595,340 -29,472 0.03% 1,252,400
2010-05-12 2010-05-10 2.138 624,812 +17,683 0.03% 1,335,599
2010-05-10 2010-05-06 2.036 607,129 +29,472 0.03% 1,236,000
2010-05-07 2010-05-05 2.172 577,657 +58,945 0.03% 1,254,401
2010-05-06 2010-05-04 2.341 518,712 -17,683 0.03% 1,214,400
2010-05-05 2010-05-03 2.409 536,395 +76,628 0.03% 1,292,199
2010-05-04 2010-04-30 2.273 459,767 -17,684 0.02% 1,045,199
2010-05-03 2010-04-29 2.239 477,451 +170,939 0.02% 1,069,200
2010-04-30 2010-04-28 2.273 306,512 +35,367 0.02% 696,801
2010-04-29 2010-04-27 2.341 271,145 +41,261 0.01% 634,800
2010-04-28 2010-04-26 2.002 229,884 +35,367 0.01% 460,201
2010-04-26 2010-04-22 2.036 194,517 +11,789 0.01% 396,000
2010-04-23 2010-04-21 2.036 182,728 +58,944 0.01% 372,000
2010-04-22 2010-04-20 2.036 123,784 +47,156 0.01% 252,001
2010-04-21 2010-04-19 1.968 76,628 +17,683 0.00% 150,800
2010-01-14 2010-01-12 1.680 58,945 -23,577 0.00% 99,001
2010-01-13 2010-01-11 1.730 82,522 +23,577 0.00% 142,799
2010-01-11 2010-01-07 1.544 58,945 -17,683 0.00% 91,001
2010-01-08 2010-01-06 1.527 76,628 +17,683 0.00% 117,000
2009-06-24 2009-06-22 2.273 58,945 -76,627 0.00% 134,001
2009-06-23 2009-06-19 2.511 135,572 +35,366 0.01% 340,399
2009-06-22 2009-06-18 2.104 100,206 +41,261 0.01% 210,801
2009-06-04 2009-06-02 1.730 58,945 -11,788 0.00% 102,001
2009-06-02 2009-05-29 1.764 70,733 -5,895 0.01% 124,799
2009-05-25 2009-05-21 1.510 76,628 +11,789 0.01% 115,700
2009-05-15 2009-05-13 1.357 64,839 -17,683 0.00% 88,000
2009-05-13 2009-05-11 1.374 82,522 -29,473 0.01% 113,399
2009-05-12 2009-05-08 1.510 111,995 +47,156 0.01% 169,101
2009-05-11 2009-05-07 1.408 64,839 -11,789 0.00% 91,300
2009-05-07 2009-05-05 1.289 76,628 +11,789 0.01% 98,800
2009-04-16 2009-04-14 1.255 64,839 -41,261 0.00% 81,400
2009-04-15 2009-04-09 1.221 106,100 -11,789 0.01% 129,600
2009-04-14 2009-04-08 1.171 117,889 +11,789 0.01% 138,000
2009-04-09 2009-04-07 1.171 106,100 +5,894 0.01% 124,200
2009-04-08 2009-04-06 1.221 100,206 -64,839 0.01% 122,400
2009-04-06 2009-04-02 1.154 165,045 +100,206 0.01% 190,400
2009-03-25 2009-03-23 1.171 64,839 -11,789 0.00% 75,900
2009-03-13 2009-03-11 1.086 76,628 +11,789 0.01% 83,200
2009-03-06 2009-03-04 1.238 64,839 -11,789 0.00% 80,300
2009-02-25 2009-02-23 1.357 76,628 -11,789 0.01% 104,000
2009-02-23 2009-02-19 1.408 88,417 +5,895 0.01% 124,500
2009-02-20 2009-02-18 1.408 82,522 +5,894 0.01% 116,199
2009-02-19 2009-02-17 1.408 76,628 -11,789 0.01% 107,900
2009-02-13 2009-02-11 1.306 88,417 +11,789 0.01% 115,500
2009-02-06 2009-02-04 1.069 76,628 -82,522 0.01% 81,900
2009-02-04 2009-02-02 1.035 159,150 -117,889 0.01% 164,700
2009-01-14 2009-01-12 1.086 277,039 -17,684 0.02% 300,800
2009-01-12 2009-01-08 1.052 294,723 +35,367 0.02% 310,000
2009-01-09 2009-01-07 1.171 259,356 +182,728 0.02% 303,600
2009-01-08 2009-01-06 1.154 76,628 -47,156 0.01% 88,400
2009-01-07 2009-01-05 1.035 123,784 +47,156 0.01% 128,100
2009-01-05 2008-12-31 1.154 76,628 -5,894 0.01% 88,400
2008-12-23 2008-12-19 0.984 82,522 -94,312 0.01% 81,200
2008-12-22 2008-12-18 0.967 176,834 +64,839 0.01% 171,000
2008-12-12 2008-12-10 0.882 111,995 -11,789 0.01% 98,800
2008-12-11 2008-12-09 0.865 123,784 -17,683 0.01% 107,100
2008-12-10 2008-12-08 0.882 141,467 -47,156 0.01% 124,800
2008-12-08 2008-12-04 0.882 188,623 -29,472 0.01% 166,400
2008-12-04 2008-12-02 0.808 218,095 -11,789 0.02% 176,120
2008-11-20 2008-11-18 0.814 229,884 +29,473 0.02% 187,200
2008-11-19 2008-11-17 0.882 200,411 +11,788 0.01% 176,800
2008-11-18 2008-11-14 0.950 188,623 +23,578 0.01% 179,200
2008-11-17 2008-11-13 0.984 165,045 +11,789 0.01% 162,400
2008-11-14 2008-11-12 1.018 153,256 +70,734 0.01% 156,000
2008-10-06 2008-10-02 1.391 82,522 +5,894 0.01% 114,799
2008-09-16 2008-09-11 1.697 76,628 +5,895 0.01% 130,000
2008-09-03 2008-09-01 2.680 70,733 +11,788 0.01% 189,599
2008-07-24 2008-07-22 3.461 58,945 -58,944 0.00% 204,002
2008-07-11 2008-07-09 4.038 117,889 +58,944 0.01% 476,000
2008-07-09 2008-07-07 3.766 58,945 -147,361 0.00% 222,002
2008-07-08 2008-07-04 3.732 206,306 +135,573 0.01% 770,000
2008-07-07 2008-07-03 3.393 70,733 +11,788 0.01% 239,998
2008-06-19 2008-06-17 2.816 58,945 -35,366 0.00% 166,001
2008-06-18 2008-06-16 2.714 94,311 +35,366 0.01% 255,999
2008-06-16 2008-06-12 2.748 58,945 -35,366 0.00% 162,001
2008-05-30 2008-05-28 2.918 94,311 -117,889 0.01% 275,199
2008-05-29 2008-05-27 2.918 212,200 +29,472 0.02% 619,199
2008-05-23 2008-05-21 3.122 182,728 +35,367 0.01% 570,400
2008-05-22 2008-05-20 3.189 147,361 +29,472 0.01% 469,999
2008-05-21 2008-05-19 3.122 117,889 +58,944 0.01% 368,000
2008-04-23 2008-04-21 2.239 58,945 -23,577 0.00% 132,001
2008-04-22 2008-04-18 2.205 82,522 +23,577 0.01% 181,999
2008-04-03 2008-04-01 2.409 58,945 -29,472 0.00% 142,001
2008-04-02 2008-03-31 2.273 88,417 -29,472 0.01% 201,000
2008-04-01 2008-03-28 2.273 117,889 +58,944 0.01% 268,000
2008-03-14 2008-03-12 2.952 58,945 -11,788 0.00% 174,001
2008-03-11 2008-03-07 3.122 70,733 -17,684 0.01% 220,799
2008-03-10 2008-03-06 3.257 88,417 +29,472 0.01% 288,001
2008-02-21 2008-02-19 3.325 58,945 -82,522 0.00% 196,001
2008-02-20 2008-02-18 3.020 141,467 +82,522 0.01% 427,200
2008-01-28 2008-01-24 3.291 58,945 -5,894 0.00% 194,001
2007-12-06 2007-12-04 5.904 64,839 -5,894 0.00% 382,800
2007-12-05 2007-12-03 6.006 70,733 +5,894 0.01% 424,797
2007-11-14 2007-11-12 5.972 64,839 -29,472 0.00% 387,200
2007-11-13 2007-11-09 6.413 94,311 +29,472 0.01% 604,798
2007-11-09 2007-11-07 6.616 64,839 -5,894 0.00% 429,000
2007-11-02 2007-10-31 6.684 70,733 -5,895 0.01% 472,797
2007-11-01 2007-10-30 6.684 76,628 +17,683 0.01% 512,201
2007-10-30 2007-10-26 5.768 58,945 -17,683 0.00% 340,003
2007-10-29 2007-10-25 5.768 76,628 +17,683 0.01% 442,000
2007-10-24 2007-10-22 5.531 58,945 -23,577 0.00% 326,002
2007-10-23 2007-10-18 5.802 82,522 +58,944 0.01% 478,798
2007-10-15 2007-10-11 6.447 23,578 -129,678 0.00% 152,001
2007-10-12 2007-10-10 5.904 153,256 -23,578 0.01% 904,801
2007-10-11 2007-10-09 5.565 176,834 +106,101 0.01% 984,002
2007-10-08 2007-10-04 5.327 70,733 -76,628 0.01% 376,798
2007-10-05 2007-10-03 4.241 147,361 -29,473 0.01% 624,998
2007-10-04 2007-10-02 4.106 176,834 -53,050 0.01% 726,001
2007-10-02 2007-09-27 3.189 229,884 +29,473 0.02% 733,201
2007-09-27 2007-09-24 3.189 200,411 -17,684 0.02% 639,198
2007-09-21 2007-09-19 3.393 218,095 +88,417 0.02% 740,001
2007-09-20 2007-09-18 3.461 129,678 -11,789 0.01% 448,800
2007-09-19 2007-09-17 3.495 141,467 -58,944 0.01% 494,400
2007-09-18 2007-09-14 3.563 200,411 +11,788 0.02% 713,998
2007-09-14 2007-09-12 3.597 188,623 -5,894 0.02% 678,402
2007-09-11 2007-09-07 3.529 194,517 +5,894 0.02% 686,400
2007-09-07 2007-09-05 3.495 188,623 -58,944 0.02% 659,202
2007-09-06 2007-09-04 3.529 247,567 -5,895 0.02% 873,600
2007-09-05 2007-09-03 3.631 253,462 -29,472 0.02% 920,202
2007-08-28 2007-08-24 3.088 282,934 -47,155 0.02% 873,600
2007-08-27 2007-08-23 3.189 330,089 +53,050 0.03% 1,052,798
2007-08-23 2007-08-21 3.020 277,039 -76,628 0.02% 836,599
2007-08-22 2007-08-20 3.020 353,667 +58,944 0.03% 1,067,999
2007-08-20 2007-08-16 2.850 294,723 -41,261 0.02% 840,001
2007-08-17 2007-08-15 3.393 335,984 +58,945 0.03% 1,140,000
2007-08-16 2007-08-14 3.529 277,039 -153,256 0.02% 977,599
2007-08-15 2007-08-13 3.189 430,295 +17,683 0.04% 1,372,399
2007-08-13 2007-08-09 3.189 412,612 +47,156 0.03% 1,316,000
2007-08-10 2007-08-08 3.427 365,456 +29,472 0.03% 1,252,399
2007-08-09 2007-08-07 3.698 335,984 +23,578 0.03% 1,242,600
2007-08-08 2007-08-06 4.241 312,406 +82,522 0.03% 1,324,999
2007-08-07 2007-08-03 4.513 229,884 -17,683 0.02% 1,037,401
2007-08-03 2007-08-01 4.241 247,567 +29,472 0.02% 1,050,000
2007-08-02 2007-07-31 4.615 218,095 +58,945 0.02% 1,006,401
2007-07-31 2007-07-27 4.547 159,150 +53,050 0.01% 723,599
2007-07-30 2007-07-26 4.920 106,100 -5,895 0.01% 521,999
2007-07-25 2007-07-23 4.852 111,995 +5,895 0.01% 543,402
2007-07-11 2007-07-09 5.361 106,100 +58,944 0.01% 568,799
2007-07-05 2007-07-03 4.988 47,156 +23,578 0.00% 235,202
2007-06-27 2007-06-25 4.309 23,578 -11,789 0.00% 101,601
2007-06-26 2007-06-22 4.343 35,367 0.00% 153,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top