History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 4,575 +0 0.00% 10,248
2025-10-13 2025-10-09 2.330 4,575 +0 0.00% 10,660
2025-10-10 2025-10-08 1.970 4,575 +0 0.00% 9,013
2025-10-09 2025-10-06 1.930 4,575 +0 0.00% 8,830
2025-10-08 2025-10-03 1.620 4,575 +0 0.00% 7,412
2025-10-06 2025-10-02 1.650 4,575 +0 0.00% 7,549
2025-10-03 2025-09-30 1.620 4,575 +0 0.00% 7,412
2025-10-02 2025-09-29 1.580 4,575 +0 0.00% 7,228
2025-09-30 2025-09-26 1.540 4,575 +0 0.00% 7,046
2025-09-29 2025-09-25 1.520 4,575 +0 0.00% 6,954
2025-09-26 2025-09-24 1.520 4,575 +0 0.00% 6,954
2025-09-25 2025-09-23 1.510 4,575 +0 0.00% 6,908
2025-09-24 2025-09-22 1.560 4,575 +0 0.00% 7,137
2025-09-23 2025-09-19 1.510 4,575 +0 0.00% 6,908
2025-09-22 2025-09-18 1.520 4,575 +0 0.00% 6,954
2025-09-19 2025-09-17 1.540 4,575 +0 0.00% 7,046
2025-09-18 2025-09-16 1.590 4,575 +0 0.00% 7,274
2025-09-17 2025-09-15 1.590 4,575 +0 0.00% 7,274
2025-09-16 2025-09-12 1.620 4,575 +0 0.00% 7,412
2025-09-15 2025-09-11 1.590 4,575 +0 0.00% 7,274
2025-09-12 2025-09-10 1.590 4,575 +0 0.00% 7,274
2025-09-11 2025-09-09 1.620 4,575 +0 0.00% 7,412
2025-09-10 2025-09-08 1.590 4,575 +0 0.00% 7,274
2025-09-09 2025-09-05 1.590 4,575 +0 0.00% 7,274
2025-09-08 2025-09-04 1.500 4,575 +0 0.00% 6,862
2025-09-05 2025-09-03 1.610 4,575 +0 0.00% 7,366
2025-09-04 2025-09-02 1.670 4,575 +0 0.00% 7,640
2025-09-03 2025-09-01 1.680 4,575 +0 0.00% 7,686
2025-09-02 2025-08-29 1.700 4,575 +0 0.00% 7,778
2025-09-01 2025-08-28 1.570 4,575 +0 0.00% 7,183
2025-08-29 2025-08-27 1.620 4,575 +0 0.00% 7,412
2025-08-28 2025-08-26 1.540 4,575 +0 0.00% 7,046
2025-08-27 2025-08-25 1.620 4,575 +0 0.00% 7,412
2025-08-26 2025-08-22 1.590 4,575 +0 0.00% 7,274
2025-08-25 2025-08-21 1.610 4,575 +0 0.00% 7,366
2025-08-22 2025-08-20 1.560 4,575 +0 0.00% 7,137
2025-08-21 2025-08-19 1.540 4,575 +0 0.00% 7,046
2025-08-20 2025-08-18 1.570 4,575 +0 0.00% 7,183
2025-08-19 2025-08-15 1.540 4,575 +0 0.00% 7,046
2025-08-18 2025-08-14 1.600 4,575 +0 0.00% 7,320
2025-08-15 2025-08-13 1.530 4,575 +0 0.00% 7,000
2025-08-14 2025-08-12 1.480 4,575 +0 0.00% 6,771
2025-08-13 2025-08-11 1.470 4,575 +0 0.00% 6,725
2025-08-12 2025-08-08 1.420 4,575 +0 0.00% 6,496
2025-08-11 2025-08-07 1.390 4,575 +0 0.00% 6,359
2025-08-08 2025-08-06 1.410 4,575 +0 0.00% 6,451
2025-08-07 2025-08-05 1.410 4,575 +0 0.00% 6,451
2025-08-06 2025-08-04 1.450 4,575 +0 0.00% 6,634
2025-08-05 2025-08-01 1.320 4,575 +0 0.00% 6,039
2025-08-04 2025-07-31 1.310 4,575 +0 0.00% 5,993
2025-08-01 2025-07-30 1.360 4,575 +0 0.00% 6,222
2025-07-31 2025-07-29 1.360 4,575 +0 0.00% 6,222
2025-07-30 2025-07-28 1.300 4,575 +0 0.00% 5,948
2025-07-29 2025-07-25 1.290 4,575 +0 0.00% 5,902
2025-07-28 2025-07-24 1.270 4,575 +0 0.00% 5,810
2025-07-25 2025-07-23 1.270 4,575 +0 0.00% 5,810
2025-07-24 2025-07-22 1.250 4,575 +0 0.00% 5,719
2025-07-23 2025-07-21 1.230 4,575 +0 0.00% 5,627
2025-07-22 2025-07-18 1.180 4,575 +0 0.00% 5,398
2025-07-21 2025-07-17 1.180 4,575 +0 0.00% 5,398
2025-07-18 2025-07-16 1.170 4,575 +0 0.00% 5,353
2025-07-17 2025-07-15 1.200 4,575 +0 0.00% 5,490
2025-07-16 2025-07-14 1.200 4,575 +0 0.00% 5,490
2025-07-15 2025-07-11 1.230 4,575 +0 0.00% 5,627
2025-07-14 2025-07-10 1.220 4,575 +0 0.00% 5,582
2025-07-11 2025-07-09 1.180 4,575 +0 0.00% 5,398
2025-07-10 2025-07-08 1.170 4,575 +0 0.00% 5,353
2025-07-09 2025-07-07 1.180 4,575 +0 0.00% 5,398
2025-07-08 2025-07-04 1.210 4,575 +0 0.00% 5,536
2025-07-07 2025-07-03 1.210 4,575 +0 0.00% 5,536
2025-07-04 2025-07-02 1.220 4,575 +0 0.00% 5,582
2025-07-03 2025-06-30 1.230 4,575 +0 0.00% 5,627
2025-07-02 2025-06-27 1.240 4,575 +0 0.00% 5,673
2025-06-30 2025-06-26 1.250 4,575 +0 0.00% 5,719
2025-06-27 2025-06-25 1.200 4,575 +0 0.00% 5,490
2025-06-26 2025-06-24 1.200 4,575 +0 0.00% 5,490
2025-06-25 2025-06-23 1.290 4,575 +0 0.00% 5,902
2025-06-24 2025-06-20 1.270 4,575 +0 0.00% 5,810
2025-06-23 2025-06-19 1.310 4,575 +0 0.00% 5,993
2025-06-20 2025-06-18 1.350 4,575 +0 0.00% 6,176
2025-06-19 2025-06-17 1.340 4,575 +0 0.00% 6,130
2025-06-18 2025-06-16 1.380 4,575 +0 0.00% 6,313
2025-06-17 2025-06-13 1.410 4,575 +0 0.00% 6,451
2025-06-16 2025-06-12 1.360 4,575 +0 0.00% 6,222
2025-06-13 2025-06-11 1.320 4,575 +0 0.00% 6,039
2025-06-12 2025-06-10 1.320 4,575 +0 0.00% 6,039
2025-06-11 2025-06-09 1.300 4,575 +0 0.00% 5,948
2025-06-10 2025-06-06 1.350 4,575 +0 0.00% 6,176
2025-06-09 2025-06-05 1.410 4,575 +0 0.00% 6,451
2025-06-06 2025-06-04 1.250 4,575 +0 0.00% 5,719
2025-06-05 2025-06-03 1.280 4,575 +0 0.00% 5,856
2025-06-04 2025-06-02 1.310 4,575 +0 0.00% 5,993
2025-06-03 2025-05-30 1.220 4,575 +0 0.00% 5,582
2025-06-02 2025-05-29 1.220 4,575 +0 0.00% 5,582
2025-05-30 2025-05-28 1.220 4,575 +0 0.00% 5,582
2025-05-29 2025-05-27 1.200 4,575 +0 0.00% 5,490
2025-05-28 2025-05-26 1.180 4,575 +0 0.00% 5,398
2025-05-27 2025-05-23 1.140 4,575 +0 0.00% 5,216
2025-05-26 2025-05-22 1.120 4,575 +0 0.00% 5,124
2025-05-23 2025-05-21 1.120 4,575 +0 0.00% 5,124
2025-05-22 2025-05-20 1.100 4,575 +0 0.00% 5,032
2025-05-21 2025-05-19 1.100 4,575 +0 0.00% 5,032
2025-05-20 2025-05-16 1.100 4,575 +0 0.00% 5,032
2025-05-19 2025-05-15 1.100 4,575 +0 0.00% 5,032
2025-05-16 2025-05-14 1.100 4,575 +0 0.00% 5,032
2025-05-15 2025-05-13 1.100 4,575 +0 0.00% 5,032
2025-05-14 2025-05-12 1.100 4,575 +0 0.00% 5,032
2025-05-13 2025-05-09 1.100 4,575 +0 0.00% 5,032
2025-05-12 2025-05-08 1.100 4,575 +0 0.00% 5,032
2025-05-09 2025-05-07 1.100 4,575 +0 0.00% 5,032
2025-05-08 2025-05-06 1.100 4,575 +0 0.00% 5,032
2025-05-07 2025-05-02 1.100 4,575 +0 0.00% 5,032
2025-05-06 2025-04-30 1.100 4,575 +0 0.00% 5,032
2025-05-02 2025-04-29 1.090 4,575 +0 0.00% 4,987
2025-04-30 2025-04-28 1.100 4,575 +0 0.00% 5,032
2025-04-29 2025-04-25 1.080 4,575 +0 0.00% 4,941
2025-04-28 2025-04-24 1.100 4,575 +0 0.00% 5,032
2025-04-25 2025-04-23 1.100 4,575 +0 0.00% 5,032
2025-04-24 2025-04-22 1.170 4,575 +0 0.00% 5,353
2025-04-23 2025-04-17 1.200 4,575 +0 0.00% 5,490
2025-04-22 2025-04-16 1.120 4,575 +0 0.00% 5,124
2025-04-17 2025-04-15 1.100 4,575 +0 0.00% 5,032
2025-04-16 2025-04-14 1.030 4,575 +0 0.00% 4,712
2025-04-15 2025-04-11 1.010 4,575 +0 0.00% 4,621
2025-04-14 2025-04-10 0.960 4,575 +0 0.00% 4,392
2025-04-11 2025-04-09 0.960 4,575 +0 0.00% 4,392
2025-04-10 2025-04-08 0.980 4,575 +0 0.00% 4,484
2025-04-09 2025-04-07 0.980 4,575 +0 0.00% 4,484
2025-04-08 2025-04-03 1.070 4,575 +0 0.00% 4,895
2025-04-07 2025-04-02 1.080 4,575 +0 0.00% 4,941
2025-04-03 2025-04-01 1.070 4,575 +0 0.00% 4,895
2025-04-02 2025-03-31 1.070 4,575 +0 0.00% 4,895
2025-04-01 2025-03-28 1.070 4,575 +0 0.00% 4,895
2025-03-31 2025-03-27 1.070 4,575 +0 0.00% 4,895
2025-03-28 2025-03-26 1.070 4,575 +0 0.00% 4,895
2025-03-27 2025-03-25 1.070 4,575 +0 0.00% 4,895
2025-03-26 2025-03-24 1.070 4,575 +0 0.00% 4,895
2025-03-25 2025-03-21 1.070 4,575 +0 0.00% 4,895
2025-03-24 2025-03-20 1.070 4,575 +0 0.00% 4,895
2025-03-21 2025-03-19 1.070 4,575 +0 0.00% 4,895
2025-03-20 2025-03-18 1.070 4,575 +0 0.00% 4,895
2025-03-19 2025-03-17 1.070 4,575 +0 0.00% 4,895
2025-03-18 2025-03-14 1.070 4,575 +0 0.00% 4,895
2025-03-17 2025-03-13 1.040 4,575 +0 0.00% 4,758
2025-03-14 2025-03-12 1.040 4,575 +0 0.00% 4,758
2025-03-13 2025-03-11 1.020 4,575 +0 0.00% 4,666
2025-03-12 2025-03-10 1.040 4,575 +0 0.00% 4,758
2025-03-11 2025-03-07 1.050 4,575 +0 0.00% 4,804
2025-03-10 2025-03-06 1.050 4,575 +0 0.00% 4,804
2025-03-07 2025-03-05 1.030 4,575 +0 0.00% 4,712
2025-03-06 2025-03-04 1.030 4,575 +0 0.00% 4,712
2025-03-05 2025-03-03 1.030 4,575 +0 0.00% 4,712
2025-03-04 2025-02-28 1.030 4,575 +0 0.00% 4,712
2025-03-03 2025-02-27 1.030 4,575 +0 0.00% 4,712
2025-02-28 2025-02-26 1.040 4,575 +0 0.00% 4,758
2025-02-27 2025-02-25 1.040 4,575 +0 0.00% 4,758
2025-02-26 2025-02-24 1.010 4,575 +0 0.00% 4,621
2025-02-25 2025-02-21 1.020 4,575 +0 0.00% 4,666
2025-02-24 2025-02-20 1.050 4,575 +0 0.00% 4,804
2025-02-21 2025-02-19 1.030 4,575 +0 0.00% 4,712
2025-02-20 2025-02-18 1.020 4,575 +0 0.00% 4,666
2025-02-19 2025-02-17 1.020 4,575 +0 0.00% 4,666
2025-02-18 2025-02-14 1.030 4,575 +0 0.00% 4,712
2025-02-17 2025-02-13 1.010 4,575 +0 0.00% 4,621
2025-02-14 2025-02-12 1.010 4,575 +0 0.00% 4,621
2025-02-13 2025-02-11 0.990 4,575 +0 0.00% 4,529
2025-02-12 2025-02-10 0.990 4,575 +0 0.00% 4,529
2025-02-11 2025-02-07 0.950 4,575 +0 0.00% 4,346
2025-02-10 2025-02-06 0.960 4,575 +0 0.00% 4,392
2025-02-07 2025-02-05 0.960 4,575 +0 0.00% 4,392
2025-02-06 2025-02-04 0.960 4,575 +0 0.00% 4,392
2025-02-05 2025-02-03 0.940 4,575 +0 0.00% 4,300
2025-02-04 2025-01-28 0.940 4,575 +0 0.00% 4,300
2025-02-03 2025-01-24 0.950 4,575 +0 0.00% 4,346
2025-01-27 2025-01-23 0.950 4,575 +0 0.00% 4,346
2025-01-24 2025-01-22 0.940 4,575 +0 0.00% 4,300
2025-01-23 2025-01-21 0.940 4,575 +0 0.00% 4,300
2025-01-22 2025-01-20 0.940 4,575 +0 0.00% 4,300
2025-01-21 2025-01-17 0.940 4,575 +0 0.00% 4,300
2025-01-20 2025-01-16 0.950 4,575 +0 0.00% 4,346
2025-01-17 2025-01-15 0.950 4,575 +0 0.00% 4,346
2025-01-16 2025-01-14 0.950 4,575 +0 0.00% 4,346
2025-01-15 2025-01-13 0.930 4,575 +0 0.00% 4,255
2025-01-14 2025-01-10 0.950 4,575 +0 0.00% 4,346
2025-01-13 2025-01-09 0.950 4,575 +0 0.00% 4,346
2025-01-10 2025-01-08 0.950 4,575 +0 0.00% 4,346
2025-01-09 2025-01-07 0.950 4,575 +0 0.00% 4,346
2025-01-08 2025-01-06 0.950 4,575 +0 0.00% 4,346
2025-01-07 2025-01-03 0.950 4,575 +0 0.00% 4,346
2025-01-06 2025-01-02 0.950 4,575 +0 0.00% 4,346
2025-01-03 2024-12-31 0.960 4,575 +0 0.00% 4,392
2025-01-02 2024-12-27 0.950 4,575 +0 0.00% 4,346
2024-12-30 2024-12-24 0.950 4,575 +0 0.00% 4,346
2024-12-27 2024-12-20 0.950 4,575 +0 0.00% 4,346
2024-12-23 2024-12-19 0.950 4,575 +0 0.00% 4,346
2024-12-20 2024-12-18 0.950 4,575 +0 0.00% 4,346
2024-12-19 2024-12-17 0.930 4,575 +0 0.00% 4,255
2024-12-18 2024-12-16 0.920 4,575 +0 0.00% 4,209
2024-12-17 2024-12-13 0.920 4,575 +0 0.00% 4,209
2024-12-16 2024-12-12 0.950 4,575 +0 0.00% 4,346
2024-12-13 2024-12-11 0.970 4,575 +0 0.00% 4,438
2024-12-12 2024-12-10 0.970 4,575 +0 0.00% 4,438
2024-12-11 2024-12-09 0.960 4,575 +0 0.00% 4,392
2024-12-10 2024-12-06 0.960 4,575 +0 0.00% 4,392
2024-12-09 2024-12-05 0.980 4,575 +0 0.00% 4,484
2024-12-06 2024-12-04 0.980 4,575 +0 0.00% 4,484
2024-12-05 2024-12-03 1.000 4,575 +0 0.00% 4,575
2024-12-04 2024-12-02 0.990 4,575 +0 0.00% 4,529
2024-12-03 2024-11-29 0.990 4,575 +0 0.00% 4,529
2024-12-02 2024-11-28 0.970 4,575 +0 0.00% 4,438
2024-11-29 2024-11-27 0.970 4,575 +0 0.00% 4,438
2024-11-28 2024-11-26 0.960 4,575 +0 0.00% 4,392
2024-11-27 2024-11-25 0.960 4,575 +0 0.00% 4,392
2024-11-26 2024-11-22 0.960 4,575 +0 0.00% 4,392
2024-11-25 2024-11-21 0.980 4,575 +0 0.00% 4,484
2024-11-22 2024-11-20 1.216 4,575 +0 0.00% 5,564
2024-11-21 2024-11-19 1.205 4,575 +474 0.00% 5,512
2024-11-20 2024-11-18 1.194 4,101 +0 0.00% 4,896
2024-11-19 2024-11-15 1.194 4,101 +0 0.00% 4,896
2024-11-18 2024-11-14 1.194 4,101 +0 0.00% 4,896
2024-11-15 2024-11-13 1.194 4,101 +0 0.00% 4,896
2024-11-14 2024-11-12 1.149 4,101 +0 0.00% 4,713
2024-11-13 2024-11-11 1.216 4,101 +0 0.00% 4,987
2024-11-12 2024-11-08 1.216 4,101 +0 0.00% 4,987
2024-11-11 2024-11-07 1.216 4,101 +0 0.00% 4,987
2024-11-08 2024-11-06 1.194 4,101 +0 0.00% 4,896
2024-11-07 2024-11-05 1.216 4,101 +0 0.00% 4,987
2024-11-06 2024-11-04 1.216 4,101 +0 0.00% 4,987
2024-11-05 2024-11-01 1.216 4,101 +0 0.00% 4,987
2024-11-04 2024-10-31 1.205 4,101 +0 0.00% 4,941
2024-11-01 2024-10-30 1.205 4,101 +0 0.00% 4,941
2024-10-31 2024-10-29 1.205 4,101 +0 0.00% 4,941
2024-10-30 2024-10-28 1.205 4,101 +0 0.00% 4,941
2024-10-29 2024-10-25 1.205 4,101 +0 0.00% 4,941
2024-10-28 2024-10-24 1.205 4,101 +0 0.00% 4,941
2024-10-25 2024-10-23 1.194 4,101 +0 0.00% 4,896
2024-10-24 2024-10-22 1.171 4,101 +0 0.00% 4,804
2024-10-23 2024-10-21 1.183 4,101 +0 0.00% 4,850
2024-10-22 2024-10-18 1.205 4,101 +0 0.00% 4,941
2024-10-21 2024-10-17 1.227 4,101 +0 0.00% 5,033
2024-10-18 2024-10-16 1.227 4,101 +0 0.00% 5,033
2024-10-17 2024-10-15 1.194 4,101 +0 0.00% 4,896
2024-10-16 2024-10-14 1.160 4,101 +0 0.00% 4,758
2024-10-15 2024-10-10 1.183 4,101 +0 0.00% 4,850
2024-10-14 2024-10-09 1.171 4,101 +0 0.00% 4,804
2024-10-10 2024-10-08 1.194 4,101 +0 0.00% 4,896
2024-10-09 2024-10-07 1.250 4,101 +0 0.00% 5,124
2024-10-08 2024-10-04 1.194 4,101 +0 0.00% 4,896
2024-10-07 2024-10-03 1.149 4,101 +0 0.00% 4,713
2024-10-04 2024-10-02 1.171 4,101 +0 0.00% 4,804
2024-10-03 2024-09-30 1.160 4,101 +0 0.00% 4,758
2024-10-02 2024-09-27 1.138 4,101 +0 0.00% 4,667
2024-09-30 2024-09-26 1.138 4,101 +0 0.00% 4,667
2024-09-27 2024-09-25 1.105 4,101 +0 0.00% 4,530
2024-09-26 2024-09-24 1.093 4,101 +0 0.00% 4,484
2024-09-25 2024-09-23 1.093 4,101 +0 0.00% 4,484
2024-09-24 2024-09-20 1.082 4,101 +0 0.00% 4,438
2024-09-23 2024-09-19 1.060 4,101 +0 0.00% 4,347
2024-09-20 2024-09-17 1.038 4,101 +0 0.00% 4,255
2024-09-19 2024-09-16 1.038 4,101 +0 0.00% 4,255
2024-09-17 2024-09-13 1.038 4,101 +0 0.00% 4,255
2024-09-16 2024-09-12 1.038 4,101 +0 0.00% 4,255
2024-09-13 2024-09-11 1.026 4,101 +0 0.00% 4,209
2024-09-12 2024-09-10 1.049 4,101 +0 0.00% 4,301
2024-09-11 2024-09-09 1.049 4,101 +0 0.00% 4,301
2024-09-10 2024-09-05 1.049 4,101 +0 0.00% 4,301
2024-09-09 2024-09-04 1.049 4,101 +0 0.00% 4,301
2024-09-05 2024-09-03 1.049 4,101 +0 0.00% 4,301
2024-09-04 2024-09-02 1.049 4,101 +0 0.00% 4,301
2024-09-03 2024-08-30 1.038 4,101 +0 0.00% 4,255
2024-09-02 2024-08-29 1.060 4,101 +0 0.00% 4,347
2024-08-30 2024-08-28 1.060 4,101 +0 0.00% 4,347
2024-08-29 2024-08-27 1.049 4,101 +0 0.00% 4,301
2024-08-28 2024-08-26 1.049 4,101 +0 0.00% 4,301
2024-08-27 2024-08-23 1.060 4,101 +0 0.00% 4,347
2024-08-26 2024-08-22 1.071 4,101 +0 0.00% 4,392
2024-08-23 2024-08-21 1.082 4,101 +0 0.00% 4,438
2024-08-22 2024-08-20 1.093 4,101 +0 0.00% 4,484
2024-08-21 2024-08-19 1.105 4,101 +0 0.00% 4,530
2024-08-20 2024-08-16 1.105 4,101 +0 0.00% 4,530
2024-08-19 2024-08-15 1.105 4,101 +0 0.00% 4,530
2024-08-16 2024-08-14 1.105 4,101 +0 0.00% 4,530
2024-08-15 2024-08-13 1.116 4,101 +0 0.00% 4,575
2024-08-14 2024-08-12 1.105 4,101 +0 0.00% 4,530
2024-08-13 2024-08-09 1.105 4,101 +0 0.00% 4,530
2024-08-12 2024-08-08 1.105 4,101 +0 0.00% 4,530
2024-08-09 2024-08-07 1.116 4,101 +0 0.00% 4,575
2024-08-08 2024-08-06 1.093 4,101 +0 0.00% 4,484
2024-08-07 2024-08-05 1.082 4,101 +0 0.00% 4,438
2024-08-06 2024-08-02 1.127 4,101 +0 0.00% 4,621
2024-08-05 2024-08-01 1.105 4,101 +0 0.00% 4,530
2024-08-02 2024-07-31 1.116 4,101 +0 0.00% 4,575
2024-08-01 2024-07-30 1.116 4,101 +0 0.00% 4,575
2024-07-31 2024-07-29 1.116 4,101 +0 0.00% 4,575
2024-07-30 2024-07-26 1.116 4,101 +0 0.00% 4,575
2024-07-29 2024-07-25 1.127 4,101 +0 0.00% 4,621
2024-07-26 2024-07-24 1.160 4,101 +0 0.00% 4,758
2024-07-25 2024-07-23 1.160 4,101 +0 0.00% 4,758
2024-07-24 2024-07-22 1.160 4,101 +0 0.00% 4,758
2024-07-23 2024-07-19 1.160 4,101 +0 0.00% 4,758
2024-07-22 2024-07-18 1.171 4,101 +0 0.00% 4,804
2024-07-19 2024-07-17 1.171 4,101 +0 0.00% 4,804
2024-07-18 2024-07-16 1.194 4,101 +0 0.00% 4,896
2024-07-17 2024-07-15 1.227 4,101 +0 0.00% 5,033
2024-07-16 2024-07-12 1.227 4,101 +0 0.00% 5,033
2024-07-15 2024-07-11 1.227 4,101 +0 0.00% 5,033
2024-07-12 2024-07-10 1.227 4,101 +0 0.00% 5,033
2024-07-11 2024-07-09 1.227 4,101 +0 0.00% 5,033
2024-07-10 2024-07-08 1.183 4,101 +0 0.00% 4,850
2024-07-09 2024-07-05 1.183 4,101 +0 0.00% 4,850
2024-07-08 2024-07-04 1.216 4,101 +0 0.00% 4,987
2024-07-05 2024-07-03 1.216 4,101 +0 0.00% 4,987
2024-07-04 2024-07-02 1.183 4,101 +0 0.00% 4,850
2024-07-03 2024-06-28 1.171 4,101 +0 0.00% 4,804
2024-07-02 2024-06-27 1.171 4,101 +0 0.00% 4,804
2024-06-28 2024-06-26 1.183 4,101 +0 0.00% 4,850
2024-06-27 2024-06-25 1.183 4,101 +0 0.00% 4,850
2024-06-26 2024-06-24 1.183 4,101 +0 0.00% 4,850
2024-06-25 2024-06-21 1.183 4,101 +0 0.00% 4,850
2024-06-24 2024-06-20 1.183 4,101 +0 0.00% 4,850
2024-06-21 2024-06-19 1.183 4,101 +0 0.00% 4,850
2024-06-20 2024-06-18 1.183 4,101 +0 0.00% 4,850
2024-06-19 2024-06-17 1.183 4,101 +0 0.00% 4,850
2024-06-18 2024-06-14 1.183 4,101 +0 0.00% 4,850
2024-06-17 2024-06-13 1.160 4,101 +0 0.00% 4,758
2024-06-14 2024-06-12 1.238 4,101 +0 0.00% 5,079
2024-06-13 2024-06-11 1.283 4,101 +0 0.00% 5,262
2024-06-12 2024-06-07 1.283 4,101 +0 0.00% 5,262
2024-06-11 2024-06-06 1.283 4,101 +0 0.00% 5,262
2024-06-07 2024-06-05 1.283 4,101 +0 0.00% 5,262
2024-06-06 2024-06-04 1.283 4,101 +0 0.00% 5,262
2024-06-05 2024-06-03 1.328 4,101 +0 0.00% 5,445
2024-06-04 2024-05-31 1.328 4,101 +0 0.00% 5,445
2024-06-03 2024-05-30 1.328 4,101 +0 0.00% 5,445
2024-05-31 2024-05-29 1.316 4,101 +0 0.00% 5,399
2024-05-30 2024-05-28 1.316 4,101 +0 0.00% 5,399
2024-05-29 2024-05-27 1.294 4,101 +0 0.00% 5,307
2024-05-28 2024-05-24 1.294 4,101 +0 0.00% 5,307
2024-05-27 2024-05-23 1.305 4,101 +0 0.00% 5,353
2024-05-24 2024-05-22 1.328 4,101 +0 0.00% 5,445
2024-05-23 2024-05-21 1.328 4,101 +0 0.00% 5,445
2024-05-22 2024-05-20 1.372 4,101 +0 0.00% 5,628
2024-05-21 2024-05-17 1.328 4,101 +0 0.00% 5,445
2024-05-20 2024-05-16 1.328 4,101 +0 0.00% 5,445
2024-05-17 2024-05-14 1.328 4,101 +0 0.00% 5,445
2024-05-16 2024-05-13 1.328 4,101 +0 0.00% 5,445
2024-05-14 2024-05-10 1.328 4,101 +0 0.00% 5,445
2024-05-13 2024-05-09 1.339 4,101 +0 0.00% 5,490
2024-05-10 2024-05-08 1.316 4,101 +0 0.00% 5,399
2024-05-09 2024-05-07 1.316 4,101 +0 0.00% 5,399
2024-05-08 2024-05-06 1.316 4,101 +0 0.00% 5,399
2024-05-07 2024-05-03 1.316 4,101 +0 0.00% 5,399
2024-05-06 2024-05-02 1.316 4,101 +0 0.00% 5,399
2024-05-03 2024-04-30 1.316 4,101 +0 0.00% 5,399
2024-05-02 2024-04-29 1.294 4,101 +0 0.00% 5,307
2024-04-30 2024-04-26 1.294 4,101 +0 0.00% 5,307
2024-04-29 2024-04-25 1.272 4,101 +0 0.00% 5,216
2024-04-26 2024-04-24 1.272 4,101 +0 0.00% 5,216
2024-04-25 2024-04-23 1.261 4,101 +0 0.00% 5,170
2024-04-24 2024-04-22 1.283 4,101 +0 0.00% 5,262
2024-04-23 2024-04-19 1.283 4,101 +0 0.00% 5,262
2024-04-22 2024-04-18 1.283 4,101 +0 0.00% 5,262
2024-04-19 2024-04-17 1.272 4,101 +0 0.00% 5,216
2024-04-18 2024-04-16 1.272 4,101 +0 0.00% 5,216
2024-04-17 2024-04-15 1.283 4,101 +0 0.00% 5,262
2024-04-16 2024-04-12 1.305 4,101 +0 0.00% 5,353
2024-04-15 2024-04-11 1.283 4,101 +0 0.00% 5,262
2024-04-12 2024-04-10 1.272 4,101 +0 0.00% 5,216
2024-04-11 2024-04-09 1.272 4,101 +0 0.00% 5,216
2024-04-10 2024-04-08 1.160 4,101 +0 0.00% 4,758
2024-04-09 2024-04-05 1.138 4,101 +0 0.00% 4,667
2024-04-08 2024-04-03 1.116 4,101 +0 0.00% 4,575
2024-04-05 2024-04-02 1.116 4,101 +0 0.00% 4,575
2024-04-03 2024-03-28 1.071 4,101 +0 0.00% 4,392
2024-04-02 2024-03-27 1.105 4,101 +0 0.00% 4,530
2024-03-28 2024-03-26 1.105 4,101 +0 0.00% 4,530
2024-03-27 2024-03-25 1.105 4,101 +0 0.00% 4,530
2024-03-26 2024-03-22 1.105 4,101 +0 0.00% 4,530
2024-03-25 2024-03-21 1.105 4,101 +0 0.00% 4,530
2024-03-22 2024-03-20 1.093 4,101 +0 0.00% 4,484
2024-03-21 2024-03-19 1.116 4,101 +0 0.00% 4,575
2024-03-20 2024-03-18 1.138 4,101 +0 0.00% 4,667
2024-03-19 2024-03-15 1.093 4,101 +0 0.00% 4,484
2024-03-18 2024-03-14 1.060 4,101 +0 0.00% 4,347
2024-03-15 2024-03-13 1.049 4,101 +0 0.00% 4,301
2024-03-14 2024-03-12 1.049 4,101 +0 0.00% 4,301
2024-03-13 2024-03-11 1.049 4,101 +0 0.00% 4,301
2024-03-12 2024-03-08 1.105 4,101 +0 0.00% 4,530
2024-03-11 2024-03-07 1.105 4,101 +0 0.00% 4,530
2024-03-08 2024-03-06 1.105 4,101 +0 0.00% 4,530
2024-03-07 2024-03-05 1.105 4,101 +0 0.00% 4,530
2024-03-06 2024-03-04 1.105 4,101 +0 0.00% 4,530
2024-03-05 2024-03-01 1.105 4,101 +0 0.00% 4,530
2024-03-04 2024-02-29 1.105 4,101 +0 0.00% 4,530
2024-03-01 2024-02-28 1.105 4,101 +0 0.00% 4,530
2024-02-29 2024-02-27 1.105 4,101 +0 0.00% 4,530
2024-02-28 2024-02-26 1.105 4,101 +0 0.00% 4,530
2024-02-27 2024-02-23 1.105 4,101 +0 0.00% 4,530
2024-02-26 2024-02-22 1.105 4,101 +0 0.00% 4,530
2024-02-23 2024-02-21 1.105 4,101 +0 0.00% 4,530
2024-02-22 2024-02-20 1.138 4,101 +0 0.00% 4,667
2024-02-21 2024-02-19 1.138 4,101 +0 0.00% 4,667
2024-02-20 2024-02-16 1.138 4,101 +0 0.00% 4,667
2024-02-19 2024-02-15 1.038 4,101 +0 0.00% 4,255
2024-02-16 2024-02-14 1.038 4,101 +0 0.00% 4,255
2024-02-15 2024-02-09 1.038 4,101 +0 0.00% 4,255
2024-02-14 2024-02-07 1.049 4,101 +0 0.00% 4,301
2024-02-08 2024-02-06 1.049 4,101 +0 0.00% 4,301
2024-02-07 2024-02-05 1.049 4,101 +0 0.00% 4,301
2024-02-06 2024-02-02 1.060 4,101 +0 0.00% 4,347
2024-02-05 2024-02-01 1.060 4,101 +0 0.00% 4,347
2024-02-02 2024-01-31 1.060 4,101 +0 0.00% 4,347
2024-02-01 2024-01-30 1.060 4,101 +0 0.00% 4,347
2024-01-31 2024-01-29 1.060 4,101 +0 0.00% 4,347
2024-01-30 2024-01-26 1.060 4,101 +0 0.00% 4,347
2024-01-29 2024-01-25 1.060 4,101 +0 0.00% 4,347
2024-01-26 2024-01-24 1.060 4,101 +0 0.00% 4,347
2024-01-25 2024-01-23 1.060 4,101 +0 0.00% 4,347
2024-01-24 2024-01-22 1.060 4,101 +0 0.00% 4,347
2024-01-23 2024-01-19 1.071 4,101 +0 0.00% 4,392
2024-01-22 2024-01-18 1.071 4,101 +0 0.00% 4,392
2024-01-19 2024-01-17 1.071 4,101 +0 0.00% 4,392
2024-01-18 2024-01-16 1.071 4,101 +0 0.00% 4,392
2024-01-17 2024-01-15 1.071 4,101 +0 0.00% 4,392
2024-01-16 2024-01-12 1.060 4,101 +0 0.00% 4,347
2024-01-15 2024-01-11 1.060 4,101 +0 0.00% 4,347
2024-01-12 2024-01-10 1.082 4,101 +0 0.00% 4,438
2024-01-11 2024-01-09 1.071 4,101 +0 0.00% 4,392
2024-01-10 2024-01-08 1.071 4,101 +0 0.00% 4,392
2024-01-09 2024-01-05 1.071 4,101 +0 0.00% 4,392
2024-01-08 2024-01-04 1.071 4,101 +0 0.00% 4,392
2024-01-05 2024-01-03 1.071 4,101 +0 0.00% 4,392
2024-01-04 2024-01-02 1.071 4,101 +0 0.00% 4,392
2024-01-03 2023-12-29 1.071 4,101 +0 0.00% 4,392
2024-01-02 2023-12-28 1.060 4,101 +0 0.00% 4,347
2023-12-29 2023-12-27 1.060 4,101 +0 0.00% 4,347
2023-12-28 2023-12-22 1.060 4,101 +0 0.00% 4,347
2023-12-27 2023-12-21 1.060 4,101 +0 0.00% 4,347
2023-12-22 2023-12-20 1.049 4,101 +0 0.00% 4,301
2023-12-21 2023-12-19 1.049 4,101 +0 0.00% 4,301
2023-12-20 2023-12-18 1.049 4,101 +0 0.00% 4,301
2023-12-19 2023-12-15 1.049 4,101 +0 0.00% 4,301
2023-12-18 2023-12-14 1.049 4,101 +0 0.00% 4,301
2023-12-15 2023-12-13 1.049 4,101 +0 0.00% 4,301
2023-12-14 2023-12-12 1.049 4,101 +0 0.00% 4,301
2023-12-13 2023-12-11 1.038 4,101 +0 0.00% 4,255
2023-12-12 2023-12-08 1.038 4,101 +0 0.00% 4,255
2023-12-11 2023-12-07 1.038 4,101 +0 0.00% 4,255
2023-12-08 2023-12-06 1.071 4,101 +0 0.00% 4,392
2023-12-07 2023-12-05 1.071 4,101 +0 0.00% 4,392
2023-12-06 2023-12-04 1.116 4,101 +0 0.00% 4,575
2023-12-05 2023-12-01 1.127 4,101 +0 0.00% 4,621
2023-12-04 2023-11-30 1.127 4,101 +0 0.00% 4,621
2023-12-01 2023-11-29 1.093 4,101 +0 0.00% 4,484
2023-11-30 2023-11-28 1.093 4,101 +0 0.00% 4,484
2023-11-29 2023-11-27 1.093 4,101 +0 0.00% 4,484
2023-11-28 2023-11-24 1.093 4,101 +0 0.00% 4,484
2023-11-27 2023-11-23 1.093 4,101 +0 0.00% 4,484
2023-11-24 2023-11-22 1.093 4,101 +0 0.00% 4,484
2023-11-23 2023-11-21 1.093 4,101 +0 0.00% 4,484
2023-11-22 2023-11-20 1.093 4,101 +0 0.00% 4,484
2023-11-21 2023-11-17 1.071 4,101 +0 0.00% 4,392
2023-11-20 2023-11-16 1.093 4,101 +0 0.00% 4,484
2023-11-17 2023-11-15 1.350 4,101 +0 0.00% 5,536
2023-11-16 2023-11-14 1.301 4,101 +373 0.00% 5,335
2023-11-15 2023-11-13 1.301 3,728 +0 0.00% 4,850
2023-11-14 2023-11-10 1.301 3,728 +0 0.00% 4,850
2023-11-13 2023-11-09 1.301 3,728 +0 0.00% 4,850
2023-11-10 2023-11-08 1.301 3,728 +0 0.00% 4,850
2023-11-09 2023-11-07 1.289 3,728 +0 0.00% 4,804
2023-11-08 2023-11-06 1.289 3,728 +0 0.00% 4,804
2023-11-07 2023-11-03 1.289 3,728 +0 0.00% 4,804
2023-11-06 2023-11-02 1.264 3,728 +0 0.00% 4,712
2023-11-03 2023-11-01 1.215 3,728 +0 0.00% 4,529
2023-11-02 2023-10-31 1.313 3,728 +0 0.00% 4,895
2023-11-01 2023-10-30 1.313 3,728 +0 0.00% 4,895
2023-10-31 2023-10-27 1.313 3,728 +0 0.00% 4,895
2023-10-30 2023-10-26 1.313 3,728 +0 0.00% 4,895
2023-10-27 2023-10-25 1.313 3,728 +0 0.00% 4,895
2023-10-26 2023-10-24 1.289 3,728 +0 0.00% 4,804
2023-10-25 2023-10-20 1.289 3,728 +0 0.00% 4,804
2023-10-24 2023-10-19 1.289 3,728 +0 0.00% 4,804
2023-10-20 2023-10-18 1.289 3,728 +0 0.00% 4,804
2023-10-19 2023-10-17 1.289 3,728 +0 0.00% 4,804
2023-10-18 2023-10-16 1.289 3,728 +0 0.00% 4,804
2023-10-17 2023-10-13 1.289 3,728 +0 0.00% 4,804
2023-10-16 2023-10-12 1.301 3,728 +0 0.00% 4,850
2023-10-13 2023-10-11 1.301 3,728 +0 0.00% 4,850
2023-10-12 2023-10-10 1.301 3,728 +0 0.00% 4,850
2023-10-11 2023-10-09 1.301 3,728 +0 0.00% 4,850
2023-10-10 2023-10-06 1.301 3,728 +0 0.00% 4,850
2023-10-09 2023-10-05 1.301 3,728 +0 0.00% 4,850
2023-10-06 2023-10-04 1.301 3,728 +0 0.00% 4,850
2023-10-05 2023-10-03 1.301 3,728 +0 0.00% 4,850
2023-10-04 2023-09-29 1.301 3,728 +0 0.00% 4,850
2023-10-03 2023-09-28 1.301 3,728 +0 0.00% 4,850
2023-09-29 2023-09-27 1.301 3,728 +0 0.00% 4,850
2023-09-28 2023-09-26 1.313 3,728 +0 0.00% 4,895
2023-09-27 2023-09-25 1.313 3,728 +0 0.00% 4,895
2023-09-26 2023-09-22 1.313 3,728 +0 0.00% 4,895
2023-09-25 2023-09-21 1.313 3,728 +0 0.00% 4,895
2023-09-22 2023-09-20 1.313 3,728 +0 0.00% 4,895
2023-09-21 2023-09-19 1.313 3,728 +0 0.00% 4,895
2023-09-20 2023-09-18 1.313 3,728 +0 0.00% 4,895
2023-09-19 2023-09-15 1.313 3,728 +0 0.00% 4,895
2023-09-18 2023-09-14 1.289 3,728 +0 0.00% 4,804
2023-09-15 2023-09-13 1.289 3,728 +0 0.00% 4,804
2023-09-14 2023-09-12 1.276 3,728 +0 0.00% 4,758
2023-09-13 2023-09-11 1.276 3,728 +0 0.00% 4,758
2023-09-12 2023-09-07 1.289 3,728 +0 0.00% 4,804
2023-09-11 2023-09-06 1.289 3,728 +0 0.00% 4,804
2023-09-07 2023-09-05 1.289 3,728 +0 0.00% 4,804
2023-09-06 2023-09-04 1.350 3,728 +0 0.00% 5,033
2023-09-05 2023-08-31 1.374 3,728 +0 0.00% 5,124
2023-09-04 2023-08-30 1.374 3,728 +0 0.00% 5,124
2023-08-31 2023-08-29 1.374 3,728 +0 0.00% 5,124
2023-08-30 2023-08-28 1.350 3,728 +0 0.00% 5,033
2023-08-29 2023-08-25 1.350 3,728 +0 0.00% 5,033
2023-08-28 2023-08-24 1.338 3,728 +0 0.00% 4,987
2023-08-25 2023-08-23 1.350 3,728 +0 0.00% 5,033
2023-08-24 2023-08-22 1.325 3,728 +0 0.00% 4,941
2023-08-23 2023-08-21 1.325 3,728 +0 0.00% 4,941
2023-08-22 2023-08-18 1.325 3,728 +0 0.00% 4,941
2023-08-21 2023-08-17 1.313 3,728 +0 0.00% 4,895
2023-08-18 2023-08-16 1.313 3,728 +0 0.00% 4,895
2023-08-17 2023-08-15 1.313 3,728 +0 0.00% 4,895
2023-08-16 2023-08-14 1.313 3,728 +0 0.00% 4,895
2023-08-15 2023-08-11 1.350 3,728 +0 0.00% 5,033
2023-08-14 2023-08-10 1.350 3,728 +0 0.00% 5,033
2023-08-11 2023-08-09 1.350 3,728 +0 0.00% 5,033
2023-08-10 2023-08-08 1.350 3,728 +0 0.00% 5,033
2023-08-09 2023-08-07 1.350 3,728 +0 0.00% 5,033
2023-08-08 2023-08-04 1.350 3,728 +0 0.00% 5,033
2023-08-07 2023-08-03 1.264 3,728 +0 0.00% 4,712
2023-08-04 2023-08-02 1.264 3,728 +0 0.00% 4,712
2023-08-03 2023-08-01 1.301 3,728 +0 0.00% 4,850
2023-08-02 2023-07-31 1.399 3,728 +0 0.00% 5,216
2023-08-01 2023-07-28 1.411 3,728 +0 0.00% 5,261
2023-07-31 2023-07-27 1.411 3,728 +0 0.00% 5,261
2023-07-28 2023-07-26 1.411 3,728 +0 0.00% 5,261
2023-07-27 2023-07-25 1.411 3,728 +0 0.00% 5,261
2023-07-26 2023-07-24 1.411 3,728 +0 0.00% 5,261
2023-07-25 2023-07-21 1.411 3,728 +0 0.00% 5,261
2023-07-24 2023-07-20 1.411 3,728 +0 0.00% 5,261
2023-07-21 2023-07-19 1.387 3,728 +0 0.00% 5,170
2023-07-20 2023-07-18 1.387 3,728 +0 0.00% 5,170
2023-07-19 2023-07-14 1.350 3,728 +0 0.00% 5,033
2023-07-18 2023-07-13 1.338 3,728 +0 0.00% 4,987
2023-07-14 2023-07-12 1.325 3,728 +0 0.00% 4,941
2023-07-13 2023-07-11 1.325 3,728 +0 0.00% 4,941
2023-07-12 2023-07-10 1.325 3,728 +0 0.00% 4,941
2023-07-11 2023-07-07 1.325 3,728 +0 0.00% 4,941
2023-07-10 2023-07-06 1.325 3,728 +0 0.00% 4,941
2023-07-07 2023-07-05 1.325 3,728 +0 0.00% 4,941
2023-07-06 2023-07-04 1.325 3,728 +0 0.00% 4,941
2023-07-05 2023-07-03 1.325 3,728 +0 0.00% 4,941
2023-07-04 2023-06-30 1.325 3,728 +0 0.00% 4,941
2023-07-03 2023-06-29 1.301 3,728 +0 0.00% 4,850
2023-06-30 2023-06-28 1.301 3,728 +0 0.00% 4,850
2023-06-29 2023-06-27 1.301 3,728 +0 0.00% 4,850
2023-06-28 2023-06-26 1.301 3,728 +0 0.00% 4,850
2023-06-27 2023-06-23 1.301 3,728 +0 0.00% 4,850
2023-06-26 2023-06-21 1.289 3,728 +0 0.00% 4,804
2023-06-23 2023-06-20 1.239 3,728 +0 0.00% 4,621
2023-06-21 2023-06-19 1.338 3,728 +0 0.00% 4,987
2023-06-20 2023-06-16 1.338 3,728 +0 0.00% 4,987
2023-06-19 2023-06-15 1.227 3,728 +0 0.00% 4,575
2023-06-16 2023-06-14 1.215 3,728 +0 0.00% 4,529
2023-06-15 2023-06-13 1.178 3,728 +0 0.00% 4,392
2023-06-14 2023-06-12 1.178 3,728 +0 0.00% 4,392
2023-06-13 2023-06-09 1.178 3,728 +0 0.00% 4,392
2023-06-12 2023-06-08 1.178 3,728 +0 0.00% 4,392
2023-06-09 2023-06-07 1.178 3,728 +0 0.00% 4,392
2023-06-08 2023-06-06 1.178 3,728 +0 0.00% 4,392
2023-06-07 2023-06-05 1.215 3,728 +0 0.00% 4,529
2023-06-06 2023-06-02 1.215 3,728 +0 0.00% 4,529
2023-06-05 2023-06-01 1.203 3,728 +0 0.00% 4,484
2023-06-02 2023-05-31 1.203 3,728 +0 0.00% 4,484
2023-06-01 2023-05-30 1.215 3,728 +0 0.00% 4,529
2023-05-31 2023-05-29 1.178 3,728 +0 0.00% 4,392
2023-05-30 2023-05-25 1.178 3,728 +0 0.00% 4,392
2023-05-29 2023-05-24 1.178 3,728 +0 0.00% 4,392
2023-05-25 2023-05-23 1.178 3,728 +0 0.00% 4,392
2023-05-24 2023-05-22 1.178 3,728 +0 0.00% 4,392
2023-05-23 2023-05-19 1.178 3,728 +0 0.00% 4,392
2023-05-22 2023-05-18 1.178 3,728 +0 0.00% 4,392
2023-05-19 2023-05-17 1.178 3,728 +0 0.00% 4,392
2023-05-18 2023-05-16 1.178 3,728 +0 0.00% 4,392
2023-05-17 2023-05-15 1.178 3,728 +0 0.00% 4,392
2023-05-16 2023-05-12 1.227 3,728 +0 0.00% 4,575
2023-05-15 2023-05-11 1.289 3,728 +0 0.00% 4,804
2023-05-12 2023-05-10 1.289 3,728 +0 0.00% 4,804
2023-05-11 2023-05-09 1.289 3,728 +0 0.00% 4,804
2023-05-10 2023-05-08 1.289 3,728 +0 0.00% 4,804
2023-05-09 2023-05-05 1.289 3,728 +0 0.00% 4,804
2023-05-08 2023-05-04 1.289 3,728 +0 0.00% 4,804
2023-05-05 2023-05-03 1.289 3,728 +0 0.00% 4,804
2023-05-04 2023-05-02 1.289 3,728 +0 0.00% 4,804
2023-05-03 2023-04-28 1.289 3,728 +0 0.00% 4,804
2023-05-02 2023-04-27 1.289 3,728 +0 0.00% 4,804
2023-04-28 2023-04-26 1.289 3,728 +0 0.00% 4,804
2023-04-27 2023-04-25 1.289 3,728 +0 0.00% 4,804
2023-04-26 2023-04-24 1.313 3,728 +0 0.00% 4,895
2023-04-25 2023-04-21 1.325 3,728 +0 0.00% 4,941
2023-04-24 2023-04-20 1.338 3,728 +0 0.00% 4,987
2023-04-21 2023-04-19 1.350 3,728 +0 0.00% 5,033
2023-04-20 2023-04-18 1.350 3,728 +0 0.00% 5,033
2023-04-19 2023-04-17 1.325 3,728 +0 0.00% 4,941
2023-04-18 2023-04-14 1.264 3,728 +0 0.00% 4,712
2023-04-17 2023-04-13 1.264 3,728 +0 0.00% 4,712
2023-04-14 2023-04-12 1.264 3,728 +0 0.00% 4,712
2023-04-13 2023-04-11 1.264 3,728 +0 0.00% 4,712
2023-04-12 2023-04-06 1.264 3,728 +0 0.00% 4,712
2023-04-11 2023-04-04 1.264 3,728 +0 0.00% 4,712
2023-04-06 2023-04-03 1.313 3,728 +0 0.00% 4,895
2023-04-04 2023-03-31 1.313 3,728 +0 0.00% 4,895
2023-04-03 2023-03-30 1.276 3,728 +0 0.00% 4,758
2023-03-31 2023-03-29 1.313 3,728 +0 0.00% 4,895
2023-03-30 2023-03-28 1.313 3,728 +0 0.00% 4,895
2023-03-29 2023-03-27 1.313 3,728 +0 0.00% 4,895
2023-03-28 2023-03-24 1.313 3,728 +0 0.00% 4,895
2023-03-27 2023-03-23 1.313 3,728 +0 0.00% 4,895
2023-03-24 2023-03-22 1.313 3,728 +0 0.00% 4,895
2023-03-23 2023-03-21 1.313 3,728 +0 0.00% 4,895
2023-03-22 2023-03-20 1.313 3,728 +0 0.00% 4,895
2023-03-21 2023-03-17 1.313 3,728 +0 0.00% 4,895
2023-03-20 2023-03-16 1.313 3,728 +0 0.00% 4,895
2023-03-17 2023-03-15 1.276 3,728 +0 0.00% 4,758
2023-03-16 2023-03-14 1.276 3,728 +0 0.00% 4,758
2023-03-15 2023-03-13 1.276 3,728 +0 0.00% 4,758
2023-03-14 2023-03-10 1.313 3,728 +0 0.00% 4,895
2023-03-13 2023-03-09 1.325 3,728 +0 0.00% 4,941
2023-03-10 2023-03-08 1.325 3,728 +0 0.00% 4,941
2023-03-09 2023-03-07 1.325 3,728 +0 0.00% 4,941
2023-03-08 2023-03-06 1.325 3,728 +0 0.00% 4,941
2023-03-07 2023-03-03 1.325 3,728 +0 0.00% 4,941
2023-03-06 2023-03-02 1.325 3,728 +0 0.00% 4,941
2023-03-03 2023-03-01 1.325 3,728 +0 0.00% 4,941
2023-03-02 2023-02-28 1.399 3,728 +0 0.00% 5,216
2023-03-01 2023-02-27 1.362 3,728 +0 0.00% 5,078
2023-02-28 2023-02-24 1.387 3,728 +0 0.00% 5,170
2023-02-27 2023-02-23 1.387 3,728 +0 0.00% 5,170
2023-02-24 2023-02-22 1.387 3,728 +0 0.00% 5,170
2023-02-23 2023-02-21 1.399 3,728 +0 0.00% 5,216
2023-02-22 2023-02-20 1.325 3,728 +0 0.00% 4,941
2023-02-21 2023-02-17 1.399 3,728 +0 0.00% 5,216
2023-02-20 2023-02-16 1.399 3,728 +0 0.00% 5,216
2023-02-17 2023-02-15 1.411 3,728 +0 0.00% 5,261
2023-02-16 2023-02-14 1.301 3,728 +0 0.00% 4,850
2023-02-15 2023-02-13 1.313 3,728 +0 0.00% 4,895
2023-02-14 2023-02-10 1.313 3,728 +0 0.00% 4,895
2023-02-13 2023-02-09 1.313 3,728 +0 0.00% 4,895
2023-02-10 2023-02-08 1.313 3,728 +0 0.00% 4,895
2023-02-09 2023-02-07 1.313 3,728 +0 0.00% 4,895
2023-02-08 2023-02-06 1.301 3,728 +0 0.00% 4,850
2023-02-07 2023-02-03 1.301 3,728 +0 0.00% 4,850
2023-02-06 2023-02-02 1.301 3,728 +0 0.00% 4,850
2023-02-03 2023-02-01 1.362 3,728 +0 0.00% 5,078
2023-02-02 2023-01-31 1.362 3,728 +0 0.00% 5,078
2023-02-01 2023-01-30 1.338 3,728 +0 0.00% 4,987
2023-01-31 2023-01-27 1.570 3,728 +0 0.00% 5,853
2023-01-30 2023-01-26 1.570 3,728 +319 0.00% 5,853
2023-01-27 2023-01-20 1.597 3,409 +0 0.00% 5,444
2023-01-26 2023-01-19 1.516 3,409 +0 0.00% 5,169
2023-01-20 2023-01-18 1.610 3,409 +0 0.00% 5,490
2023-01-19 2023-01-17 1.516 3,409 +0 0.00% 5,169
2023-01-18 2023-01-16 1.530 3,409 +0 0.00% 5,215
2023-01-17 2023-01-13 1.557 3,409 +0 0.00% 5,307
2023-01-16 2023-01-12 1.530 3,409 +0 0.00% 5,215
2023-01-13 2023-01-11 1.476 3,409 +0 0.00% 5,032
2023-01-12 2023-01-10 1.530 3,409 +0 0.00% 5,215
2023-01-11 2023-01-09 1.530 3,409 +0 0.00% 5,215
2023-01-10 2023-01-06 1.530 3,409 +0 0.00% 5,215
2023-01-09 2023-01-05 1.490 3,409 +0 0.00% 5,078
2023-01-06 2023-01-04 1.530 3,409 +0 0.00% 5,215
2023-01-05 2023-01-03 1.570 3,409 +0 0.00% 5,352
2023-01-04 2022-12-30 1.530 3,409 +0 0.00% 5,215
2023-01-03 2022-12-29 1.503 3,409 +0 0.00% 5,124
2022-12-30 2022-12-28 1.503 3,409 +0 0.00% 5,124
2022-12-29 2022-12-23 1.490 3,409 +0 0.00% 5,078
2022-12-28 2022-12-22 1.490 3,409 +0 0.00% 5,078
2022-12-23 2022-12-21 1.490 3,409 +0 0.00% 5,078
2022-12-22 2022-12-20 1.490 3,409 +0 0.00% 5,078
2022-12-21 2022-12-19 1.436 3,409 +0 0.00% 4,895
2022-12-20 2022-12-16 1.422 3,409 +0 0.00% 4,849
2022-12-19 2022-12-15 1.422 3,409 +0 0.00% 4,849
2022-12-16 2022-12-14 1.422 3,409 +0 0.00% 4,849
2022-12-15 2022-12-13 1.422 3,409 +0 0.00% 4,849
2022-12-14 2022-12-12 1.409 3,409 +0 0.00% 4,803
2022-12-13 2022-12-09 1.409 3,409 +0 0.00% 4,803
2022-12-12 2022-12-08 1.409 3,409 +0 0.00% 4,803
2022-12-09 2022-12-07 1.396 3,409 +0 0.00% 4,758
2022-12-08 2022-12-06 1.396 3,409 +0 0.00% 4,758
2022-12-07 2022-12-05 1.382 3,409 +0 0.00% 4,712
2022-12-06 2022-12-02 1.355 3,409 +0 0.00% 4,620
2022-12-05 2022-12-01 1.369 3,409 +0 0.00% 4,666
2022-12-02 2022-11-30 1.369 3,409 +0 0.00% 4,666
2022-12-01 2022-11-29 1.342 3,409 +0 0.00% 4,575
2022-11-30 2022-11-28 1.302 3,409 +0 0.00% 4,437
2022-11-29 2022-11-25 1.315 3,409 +0 0.00% 4,483
2022-11-28 2022-11-24 1.302 3,409 +0 0.00% 4,437
2022-11-25 2022-11-23 1.329 3,409 +0 0.00% 4,529
2022-11-24 2022-11-22 1.329 3,409 +0 0.00% 4,529
2022-11-23 2022-11-21 1.329 3,409 +0 0.00% 4,529
2022-11-22 2022-11-18 1.329 3,409 +0 0.00% 4,529
2022-11-21 2022-11-17 1.329 3,409 +0 0.00% 4,529
2022-11-18 2022-11-16 1.355 3,409 +0 0.00% 4,620
2022-11-17 2022-11-15 1.355 3,409 +0 0.00% 4,620
2022-11-16 2022-11-14 1.355 3,409 +0 0.00% 4,620
2022-11-15 2022-11-11 1.355 3,409 +0 0.00% 4,620
2022-11-14 2022-11-10 1.329 3,409 +0 0.00% 4,529
2022-11-11 2022-11-09 1.369 3,409 +0 0.00% 4,666
2022-11-10 2022-11-08 1.369 3,409 +0 0.00% 4,666
2022-11-09 2022-11-07 1.369 3,409 +0 0.00% 4,666
2022-11-08 2022-11-04 1.382 3,409 +0 0.00% 4,712
2022-11-07 2022-11-03 1.382 3,409 +0 0.00% 4,712
2022-11-04 2022-11-02 1.382 3,409 +0 0.00% 4,712
2022-11-03 2022-11-01 1.382 3,409 +0 0.00% 4,712
2022-11-02 2022-10-31 1.369 3,409 +0 0.00% 4,666
2022-11-01 2022-10-28 1.382 3,409 +0 0.00% 4,712
2022-10-31 2022-10-27 1.382 3,409 +0 0.00% 4,712
2022-10-28 2022-10-26 1.382 3,409 +0 0.00% 4,712
2022-10-27 2022-10-25 1.369 3,409 +0 0.00% 4,666
2022-10-26 2022-10-24 1.369 3,409 +0 0.00% 4,666
2022-10-25 2022-10-21 1.382 3,409 +0 0.00% 4,712
2022-10-24 2022-10-20 1.422 3,409 +0 0.00% 4,849
2022-10-21 2022-10-19 1.396 3,409 +0 0.00% 4,758
2022-10-20 2022-10-18 1.396 3,409 +0 0.00% 4,758
2022-10-19 2022-10-17 1.396 3,409 +0 0.00% 4,758
2022-10-18 2022-10-14 1.396 3,409 +0 0.00% 4,758
2022-10-17 2022-10-13 1.382 3,409 +0 0.00% 4,712
2022-10-14 2022-10-12 1.382 3,409 +0 0.00% 4,712
2022-10-13 2022-10-11 1.382 3,409 +0 0.00% 4,712
2022-10-12 2022-10-10 1.382 3,409 +0 0.00% 4,712
2022-10-11 2022-10-07 1.409 3,409 +0 0.00% 4,803
2022-10-10 2022-10-06 1.422 3,409 +0 0.00% 4,849
2022-10-07 2022-10-05 1.396 3,409 +0 0.00% 4,758
2022-10-06 2022-10-03 1.369 3,409 +0 0.00% 4,666
2022-10-05 2022-09-30 1.396 3,409 +0 0.00% 4,758
2022-10-03 2022-09-29 1.382 3,409 +0 0.00% 4,712
2022-09-30 2022-09-28 1.342 3,409 +0 0.00% 4,575
2022-09-29 2022-09-27 1.422 3,409 +0 0.00% 4,849
2022-09-28 2022-09-26 1.382 3,409 +0 0.00% 4,712
2022-09-27 2022-09-23 1.409 3,409 +0 0.00% 4,803
2022-09-26 2022-09-22 1.369 3,409 +0 0.00% 4,666
2022-09-23 2022-09-21 1.476 3,409 +0 0.00% 5,032
2022-09-22 2022-09-20 1.490 3,409 +0 0.00% 5,078
2022-09-21 2022-09-19 1.490 3,409 +0 0.00% 5,078
2022-09-20 2022-09-16 1.490 3,409 +0 0.00% 5,078
2022-09-19 2022-09-15 1.490 3,409 +0 0.00% 5,078
2022-09-16 2022-09-14 1.476 3,409 +0 0.00% 5,032
2022-09-15 2022-09-13 1.490 3,409 +0 0.00% 5,078
2022-09-14 2022-09-09 1.490 3,409 +0 0.00% 5,078
2022-09-13 2022-09-08 1.422 3,409 +0 0.00% 4,849
2022-09-09 2022-09-07 1.422 3,409 +0 0.00% 4,849
2022-09-08 2022-09-06 1.422 3,409 +0 0.00% 4,849
2022-09-07 2022-09-05 1.422 3,409 +0 0.00% 4,849
2022-09-06 2022-09-02 1.409 3,409 +0 0.00% 4,803
2022-09-05 2022-09-01 1.409 3,409 +0 0.00% 4,803
2022-09-02 2022-08-31 1.409 3,409 +0 0.00% 4,803
2022-09-01 2022-08-30 1.382 3,409 +0 0.00% 4,712
2022-08-31 2022-08-29 1.382 3,409 +0 0.00% 4,712
2022-08-30 2022-08-26 1.382 3,409 +0 0.00% 4,712
2022-08-29 2022-08-25 1.382 3,409 +0 0.00% 4,712
2022-08-26 2022-08-24 1.369 3,409 +0 0.00% 4,666
2022-08-25 2022-08-23 1.449 3,409 +0 0.00% 4,941
2022-08-24 2022-08-22 1.449 3,409 +0 0.00% 4,941
2022-08-23 2022-08-19 1.449 3,409 +0 0.00% 4,941
2022-08-22 2022-08-18 1.490 3,409 +0 0.00% 5,078
2022-08-19 2022-08-17 1.490 3,409 +0 0.00% 5,078
2022-08-18 2022-08-16 1.490 3,409 +0 0.00% 5,078
2022-08-17 2022-08-15 1.463 3,409 +0 0.00% 4,986
2022-08-16 2022-08-12 1.463 3,409 +0 0.00% 4,986
2022-08-15 2022-08-11 1.449 3,409 +0 0.00% 4,941
2022-08-12 2022-08-10 1.449 3,409 +0 0.00% 4,941
2022-08-11 2022-08-09 1.449 3,409 +0 0.00% 4,941
2022-08-10 2022-08-08 1.449 3,409 +0 0.00% 4,941
2022-08-09 2022-08-05 1.449 3,409 +0 0.00% 4,941
2022-08-08 2022-08-04 1.476 3,409 +0 0.00% 5,032
2022-08-05 2022-08-03 1.476 3,409 +0 0.00% 5,032
2022-08-04 2022-08-02 1.476 3,409 +0 0.00% 5,032
2022-08-03 2022-08-01 1.449 3,409 +0 0.00% 4,941
2022-08-02 2022-07-29 1.449 3,409 +0 0.00% 4,941
2022-08-01 2022-07-28 1.463 3,409 +0 0.00% 4,986
2022-07-29 2022-07-27 1.463 3,409 +0 0.00% 4,986
2022-07-28 2022-07-26 1.476 3,409 +0 0.00% 5,032
2022-07-27 2022-07-25 1.476 3,409 +0 0.00% 5,032
2022-07-26 2022-07-22 1.476 3,409 +0 0.00% 5,032
2022-07-25 2022-07-21 1.463 3,409 +0 0.00% 4,986
2022-07-22 2022-07-20 1.436 3,409 +0 0.00% 4,895
2022-07-21 2022-07-19 1.436 3,409 +0 0.00% 4,895
2022-07-20 2022-07-18 1.436 3,409 +0 0.00% 4,895
2022-07-19 2022-07-15 1.436 3,409 +0 0.00% 4,895
2022-07-18 2022-07-14 1.422 3,409 +0 0.00% 4,849
2022-07-15 2022-07-13 1.449 3,409 +0 0.00% 4,941
2022-07-14 2022-07-12 1.396 3,409 +0 0.00% 4,758
2022-07-13 2022-07-11 1.409 3,409 +0 0.00% 4,803
2022-07-12 2022-07-08 1.597 3,409 +0 0.00% 5,444
2022-07-11 2022-07-07 1.597 3,409 +0 0.00% 5,444
2022-07-08 2022-07-06 1.610 3,409 +0 0.00% 5,490
2022-07-07 2022-07-05 1.610 3,409 +0 0.00% 5,490
2022-07-06 2022-07-04 1.610 3,409 +0 0.00% 5,490
2022-07-05 2022-06-30 1.651 3,409 +0 0.00% 5,627
2022-07-04 2022-06-29 1.664 3,409 +0 0.00% 5,673
2022-06-30 2022-06-28 1.677 3,409 +0 0.00% 5,718
2022-06-29 2022-06-27 1.624 3,409 +0 0.00% 5,535
2022-06-28 2022-06-24 1.624 3,409 +0 0.00% 5,535
2022-06-27 2022-06-23 1.664 3,409 +0 0.00% 5,673
2022-06-24 2022-06-22 1.664 3,409 +0 0.00% 5,673
2022-06-23 2022-06-21 1.610 3,409 +0 0.00% 5,490
2022-06-22 2022-06-20 1.664 3,409 +0 0.00% 5,673
2022-06-21 2022-06-17 1.664 3,409 +0 0.00% 5,673
2022-06-20 2022-06-16 1.677 3,409 +0 0.00% 5,718
2022-06-17 2022-06-15 1.704 3,409 +0 0.00% 5,810
2022-06-16 2022-06-14 1.718 3,409 +0 0.00% 5,855
2022-06-15 2022-06-13 1.704 3,409 +0 0.00% 5,810
2022-06-14 2022-06-10 1.704 3,409 +0 0.00% 5,810
2022-06-13 2022-06-09 1.731 3,409 +0 0.00% 5,901
2022-06-10 2022-06-08 1.758 3,409 +0 0.00% 5,993
2022-06-09 2022-06-07 1.704 3,409 +0 0.00% 5,810
2022-06-08 2022-06-06 1.704 3,409 +0 0.00% 5,810
2022-06-07 2022-06-02 1.704 3,409 +0 0.00% 5,810
2022-06-06 2022-06-01 1.691 3,409 +0 0.00% 5,764
2022-06-02 2022-05-31 1.704 3,409 +0 0.00% 5,810
2022-06-01 2022-05-30 1.677 3,409 +0 0.00% 5,718
2022-05-31 2022-05-27 1.677 3,409 +0 0.00% 5,718
2022-05-30 2022-05-26 1.664 3,409 +0 0.00% 5,673
2022-05-27 2022-05-25 1.664 3,409 +0 0.00% 5,673
2022-05-26 2022-05-24 1.651 3,409 +0 0.00% 5,627
2022-05-25 2022-05-23 1.651 3,409 +0 0.00% 5,627
2022-05-24 2022-05-20 1.610 3,409 +0 0.00% 5,490
2022-05-23 2022-05-19 1.597 3,409 +0 0.00% 5,444
2022-05-20 2022-05-18 1.597 3,409 +0 0.00% 5,444
2022-05-19 2022-05-17 1.597 3,409 +0 0.00% 5,444
2022-05-18 2022-05-16 1.583 3,409 +0 0.00% 5,398
2022-05-17 2022-05-13 1.583 3,409 +0 0.00% 5,398
2022-05-16 2022-05-12 1.530 3,409 +0 0.00% 5,215
2022-05-13 2022-05-11 1.570 3,409 +0 0.00% 5,352
2022-05-12 2022-05-10 1.570 3,409 +0 0.00% 5,352
2022-05-11 2022-05-06 1.637 3,409 +0 0.00% 5,581
2022-05-10 2022-05-05 1.637 3,409 +0 0.00% 5,581
2022-05-06 2022-05-04 1.637 3,409 +0 0.00% 5,581
2022-05-05 2022-05-03 1.677 3,409 +0 0.00% 5,718
2022-05-04 2022-04-29 1.677 3,409 +0 0.00% 5,718
2022-05-03 2022-04-28 1.570 3,409 +0 0.00% 5,352
2022-04-29 2022-04-27 1.557 3,409 +0 0.00% 5,307
2022-04-28 2022-04-26 1.557 3,409 +0 0.00% 5,307
2022-04-27 2022-04-25 1.583 3,409 +0 0.00% 5,398
2022-04-26 2022-04-22 1.583 3,409 +0 0.00% 5,398
2022-04-25 2022-04-21 1.583 3,409 +0 0.00% 5,398
2022-04-22 2022-04-20 1.583 3,409 +0 0.00% 5,398
2022-04-21 2022-04-19 1.570 3,409 +0 0.00% 5,352
2022-04-20 2022-04-14 1.557 3,409 +0 0.00% 5,307
2022-04-19 2022-04-13 1.557 3,409 +0 0.00% 5,307
2022-04-14 2022-04-12 1.557 3,409 +0 0.00% 5,307
2022-04-13 2022-04-11 1.570 3,409 +0 0.00% 5,352
2022-04-12 2022-04-08 1.570 3,409 +0 0.00% 5,352
2022-04-11 2022-04-07 1.570 3,409 +0 0.00% 5,352
2022-04-08 2022-04-06 1.570 3,409 +0 0.00% 5,352
2022-04-07 2022-04-04 1.557 3,409 +0 0.00% 5,307
2022-04-06 2022-04-01 1.557 3,409 +0 0.00% 5,307
2022-04-04 2022-03-31 1.557 3,409 +0 0.00% 5,307
2022-04-01 2022-03-30 1.530 3,409 +0 0.00% 5,215
2022-03-31 2022-03-29 1.530 3,409 +0 0.00% 5,215
2022-03-30 2022-03-28 1.490 3,409 +0 0.00% 5,078
2022-03-29 2022-03-25 1.503 3,409 +0 0.00% 5,124
2022-03-28 2022-03-24 1.463 3,409 +0 0.00% 4,986
2022-03-25 2022-03-23 1.476 3,409 +0 0.00% 5,032
2022-03-24 2022-03-22 1.436 3,409 +0 0.00% 4,895
2022-03-23 2022-03-21 1.449 3,409 +0 0.00% 4,941
2022-03-22 2022-03-18 1.422 3,409 +0 0.00% 4,849
2022-03-21 2022-03-17 1.409 3,409 +0 0.00% 4,803
2022-03-18 2022-03-16 1.396 3,409 +0 0.00% 4,758
2022-03-17 2022-03-15 1.329 3,409 +0 0.00% 4,529
2022-03-16 2022-03-14 1.342 3,409 +0 0.00% 4,575
2022-03-15 2022-03-11 1.342 3,409 +0 0.00% 4,575
2022-03-14 2022-03-10 1.342 3,409 +0 0.00% 4,575
2022-03-11 2022-03-09 1.342 3,409 +0 0.00% 4,575
2022-03-10 2022-03-08 1.396 3,409 +0 0.00% 4,758
2022-03-09 2022-03-07 1.409 3,409 +0 0.00% 4,803
2022-03-08 2022-03-04 1.409 3,409 +0 0.00% 4,803
2022-03-07 2022-03-03 1.409 3,409 +0 0.00% 4,803
2022-03-04 2022-03-02 1.396 3,409 +0 0.00% 4,758
2022-03-03 2022-03-01 1.396 3,409 +0 0.00% 4,758
2022-03-02 2022-02-28 1.422 3,409 +0 0.00% 4,849
2022-03-01 2022-02-25 1.409 3,409 +0 0.00% 4,803
2022-02-28 2022-02-24 1.409 3,409 +0 0.00% 4,803
2022-02-25 2022-02-23 1.409 3,409 +0 0.00% 4,803
2022-02-24 2022-02-22 1.409 3,409 +0 0.00% 4,803
2022-02-23 2022-02-21 1.422 3,409 +0 0.00% 4,849
2022-02-22 2022-02-18 1.422 3,409 +0 0.00% 4,849
2022-02-21 2022-02-17 1.436 3,409 +0 0.00% 4,895
2022-02-18 2022-02-16 1.449 3,409 +0 0.00% 4,941
2022-02-17 2022-02-15 1.449 3,409 +0 0.00% 4,941
2022-02-16 2022-02-14 1.476 3,409 +0 0.00% 5,032
2022-02-15 2022-02-11 1.476 3,409 +0 0.00% 5,032
2022-02-14 2022-02-10 1.503 3,409 +0 0.00% 5,124
2022-02-11 2022-02-09 1.422 3,409 +0 0.00% 4,849
2022-02-10 2022-02-08 1.409 3,409 +0 0.00% 4,803
2022-02-09 2022-02-07 1.382 3,409 +0 0.00% 4,712
2022-02-08 2022-02-04 1.409 3,409 +0 0.00% 4,803
2022-02-07 2022-01-31 1.409 3,409 +0 0.00% 4,803
2022-02-04 2022-01-27 1.382 3,409 +0 0.00% 4,712
2022-01-28 2022-01-26 1.382 3,409 +0 0.00% 4,712
2022-01-27 2022-01-25 1.396 3,409 +0 0.00% 4,758
2022-01-26 2022-01-24 1.396 3,409 +0 0.00% 4,758
2022-01-25 2022-01-21 1.409 3,409 +0 0.00% 4,803
2022-01-24 2022-01-20 1.396 3,409 +0 0.00% 4,758
2022-01-21 2022-01-19 1.409 3,409 +0 0.00% 4,803
2022-01-20 2022-01-18 1.409 3,409 +0 0.00% 4,803
2022-01-19 2022-01-17 1.409 3,409 +0 0.00% 4,803
2022-01-18 2022-01-14 1.382 3,409 +0 0.00% 4,712
2022-01-17 2022-01-13 1.396 3,409 +0 0.00% 4,758
2022-01-14 2022-01-12 1.422 3,409 +0 0.00% 4,849
2022-01-13 2022-01-11 1.409 3,409 +0 0.00% 4,803
2022-01-12 2022-01-10 1.409 3,409 +0 0.00% 4,803
2022-01-11 2022-01-07 1.449 3,409 +0 0.00% 4,941
2022-01-10 2022-01-06 1.436 3,409 +0 0.00% 4,895
2022-01-07 2022-01-05 1.436 3,409 +0 0.00% 4,895
2022-01-06 2022-01-04 1.503 3,409 +0 0.00% 5,124
2022-01-05 2022-01-03 1.530 3,409 +0 0.00% 5,215
2022-01-04 2021-12-31 1.530 3,409 +0 0.00% 5,215
2022-01-03 2021-12-29 1.409 3,409 +0 0.00% 4,803
2021-12-30 2021-12-28 1.436 3,409 +0 0.00% 4,895
2021-12-29 2021-12-24 1.396 3,409 +0 0.00% 4,758
2021-12-28 2021-12-22 2.023 3,409 +0 0.00% 6,896
2021-12-23 2021-12-21 2.039 3,409 +537 0.00% 6,950
2021-12-22 2021-12-20 2.055 2,872 +0 0.00% 5,901
2021-12-21 2021-12-17 2.055 2,872 +0 0.00% 5,901
2021-12-20 2021-12-16 2.055 2,872 +0 0.00% 5,901
2021-12-17 2021-12-15 2.071 2,872 +0 0.00% 5,947
2021-12-16 2021-12-14 2.055 2,872 +0 0.00% 5,901
2021-12-15 2021-12-13 2.055 2,872 +0 0.00% 5,901
2021-12-14 2021-12-10 2.007 2,872 +0 0.00% 5,764
2021-12-13 2021-12-09 2.071 2,872 +0 0.00% 5,947
2021-12-10 2021-12-08 2.055 2,872 +0 0.00% 5,901
2021-12-09 2021-12-07 2.071 2,872 +0 0.00% 5,947
2021-12-08 2021-12-06 2.039 2,872 +0 0.00% 5,855
2021-12-07 2021-12-03 2.118 2,872 +0 0.00% 6,084
2021-12-06 2021-12-02 2.023 2,872 +0 0.00% 5,809
2021-12-03 2021-12-01 2.007 2,872 +0 0.00% 5,764
2021-12-02 2021-11-30 1.991 2,872 +0 0.00% 5,718
2021-12-01 2021-11-29 1.991 2,872 +0 0.00% 5,718
2021-11-30 2021-11-26 1.991 2,872 +0 0.00% 5,718
2021-11-29 2021-11-25 1.991 2,872 +0 0.00% 5,718
2021-11-26 2021-11-24 2.007 2,872 +0 0.00% 5,764
2021-11-25 2021-11-23 1.959 2,872 +0 0.00% 5,626
2021-11-24 2021-11-22 1.959 2,872 +0 0.00% 5,626
2021-11-23 2021-11-19 1.959 2,872 +0 0.00% 5,626
2021-11-22 2021-11-18 1.959 2,872 +0 0.00% 5,626
2021-11-19 2021-11-17 1.975 2,872 +0 0.00% 5,672
2021-11-18 2021-11-16 1.959 2,872 +0 0.00% 5,626
2021-11-17 2021-11-15 1.959 2,872 +0 0.00% 5,626
2021-11-16 2021-11-12 1.959 2,872 +0 0.00% 5,626
2021-11-15 2021-11-11 1.975 2,872 +0 0.00% 5,672
2021-11-12 2021-11-10 1.991 2,872 +0 0.00% 5,718
2021-11-11 2021-11-09 1.975 2,872 +0 0.00% 5,672
2021-11-10 2021-11-08 1.991 2,872 +0 0.00% 5,718
2021-11-09 2021-11-05 1.959 2,872 +0 0.00% 5,626
2021-11-08 2021-11-04 1.943 2,872 +0 0.00% 5,581
2021-11-05 2021-11-03 1.943 2,872 +0 0.00% 5,581
2021-11-04 2021-11-02 1.991 2,872 +0 0.00% 5,718
2021-11-03 2021-11-01 2.039 2,872 +0 0.00% 5,855
2021-11-02 2021-10-29 2.071 2,872 +0 0.00% 5,947
2021-11-01 2021-10-28 2.039 2,872 +0 0.00% 5,855
2021-10-29 2021-10-27 2.071 2,872 +0 0.00% 5,947
2021-10-28 2021-10-26 2.071 2,872 +0 0.00% 5,947
2021-10-27 2021-10-25 2.071 2,872 +0 0.00% 5,947
2021-10-26 2021-10-22 2.071 2,872 +0 0.00% 5,947
2021-10-25 2021-10-21 2.055 2,872 +0 0.00% 5,901
2021-10-22 2021-10-20 2.102 2,872 +0 0.00% 6,038
2021-10-21 2021-10-19 2.118 2,872 +0 0.00% 6,084
2021-10-20 2021-10-18 2.134 2,872 +0 0.00% 6,130
2021-10-19 2021-10-15 2.134 2,872 +0 0.00% 6,130
2021-10-18 2021-10-12 2.134 2,872 +0 0.00% 6,130
2021-10-15 2021-10-11 2.134 2,872 +0 0.00% 6,130
2021-10-12 2021-10-08 2.102 2,872 +0 0.00% 6,038
2021-10-11 2021-10-07 2.102 2,872 +0 0.00% 6,038
2021-10-08 2021-10-06 2.118 2,872 +0 0.00% 6,084
2021-10-07 2021-10-05 2.102 2,872 +0 0.00% 6,038
2021-10-06 2021-10-04 2.118 2,872 +0 0.00% 6,084
2021-10-05 2021-09-30 2.150 2,872 +0 0.00% 6,175
2021-10-04 2021-09-29 2.134 2,872 +0 0.00% 6,130
2021-09-30 2021-09-28 2.150 2,872 +0 0.00% 6,175
2021-09-29 2021-09-27 2.166 2,872 +0 0.00% 6,221
2021-09-28 2021-09-24 2.102 2,872 +0 0.00% 6,038
2021-09-27 2021-09-23 2.007 2,872 +0 0.00% 5,764
2021-09-24 2021-09-21 2.007 2,872 +0 0.00% 5,764
2021-09-23 2021-09-20 2.023 2,872 +0 0.00% 5,809
2021-09-21 2021-09-17 2.134 2,872 +0 0.00% 6,130
2021-09-20 2021-09-16 2.071 2,872 +0 0.00% 5,947
2021-09-17 2021-09-15 2.150 2,872 +0 0.00% 6,175
2021-09-16 2021-09-14 2.150 2,872 +0 0.00% 6,175
2021-09-15 2021-09-13 2.182 2,872 +0 0.00% 6,267
2021-09-14 2021-09-10 2.230 2,872 +0 0.00% 6,404
2021-09-13 2021-09-09 2.294 2,872 +0 0.00% 6,587
2021-09-10 2021-09-08 2.262 2,872 +0 0.00% 6,496
2021-09-09 2021-09-07 2.230 2,872 +0 0.00% 6,404
2021-09-08 2021-09-06 2.214 2,872 +0 0.00% 6,358
2021-09-07 2021-09-03 2.166 2,872 +0 0.00% 6,221
2021-09-06 2021-09-02 2.166 2,872 +0 0.00% 6,221
2021-09-03 2021-09-01 2.166 2,872 +0 0.00% 6,221
2021-09-02 2021-08-31 2.150 2,872 +0 0.00% 6,175
2021-09-01 2021-08-30 2.134 2,872 +0 0.00% 6,130
2021-08-31 2021-08-27 2.134 2,872 +0 0.00% 6,130
2021-08-30 2021-08-26 2.102 2,872 +0 0.00% 6,038
2021-08-27 2021-08-25 2.086 2,872 +0 0.00% 5,992
2021-08-26 2021-08-24 2.086 2,872 +0 0.00% 5,992
2021-08-25 2021-08-23 2.071 2,872 +0 0.00% 5,947
2021-08-24 2021-08-20 2.102 2,872 +0 0.00% 6,038
2021-08-23 2021-08-19 2.118 2,872 +0 0.00% 6,084
2021-08-20 2021-08-18 2.134 2,872 +0 0.00% 6,130
2021-08-19 2021-08-17 2.277 2,872 +0 0.00% 6,540
2021-08-18 2021-08-16 2.277 2,872 +0 0.00% 6,540
2021-08-17 2021-08-13 2.277 2,872 +0 0.00% 6,540
2021-08-16 2021-08-12 2.261 2,872 +100 0.00% 6,493
2021-08-13 2021-08-11 2.244 2,772 +0 0.00% 6,221
2021-08-12 2021-08-10 2.244 2,772 +0 0.00% 6,221
2021-08-11 2021-08-09 2.244 2,772 +0 0.00% 6,221
2021-08-10 2021-08-06 2.277 2,772 +0 0.00% 6,312
2021-08-09 2021-08-05 2.261 2,772 +0 0.00% 6,267
2021-08-06 2021-08-04 2.261 2,772 +0 0.00% 6,267
2021-08-05 2021-08-03 2.261 2,772 +0 0.00% 6,267
2021-08-04 2021-08-02 2.277 2,772 +0 0.00% 6,312
2021-08-03 2021-07-30 2.277 2,772 +0 0.00% 6,312
2021-08-02 2021-07-29 2.277 2,772 +0 0.00% 6,312
2021-07-30 2021-07-28 2.277 2,772 +0 0.00% 6,312
2021-07-29 2021-07-27 2.310 2,772 +0 0.00% 6,404
2021-07-28 2021-07-26 2.360 2,772 +0 0.00% 6,541
2021-07-27 2021-07-23 2.310 2,772 +0 0.00% 6,404
2021-07-26 2021-07-22 2.294 2,772 +0 0.00% 6,358
2021-07-23 2021-07-21 2.294 2,772 +0 0.00% 6,358
2021-07-22 2021-07-20 2.277 2,772 +0 0.00% 6,312
2021-07-21 2021-07-19 2.310 2,772 +0 0.00% 6,404
2021-07-20 2021-07-16 2.310 2,772 +0 0.00% 6,404
2021-07-19 2021-07-15 2.310 2,772 +0 0.00% 6,404
2021-07-16 2021-07-14 2.244 2,772 +0 0.00% 6,221
2021-07-15 2021-07-13 2.277 2,772 +0 0.00% 6,312
2021-07-14 2021-07-12 2.277 2,772 +0 0.00% 6,312
2021-07-13 2021-07-09 2.244 2,772 +0 0.00% 6,221
2021-07-12 2021-07-08 2.211 2,772 +0 0.00% 6,129
2021-07-09 2021-07-07 2.063 2,772 +0 0.00% 5,718
2021-07-08 2021-07-06 2.112 2,772 +0 0.00% 5,855
2021-07-07 2021-07-05 2.112 2,772 +0 0.00% 5,855
2021-07-06 2021-07-02 2.112 2,772 +0 0.00% 5,855
2021-07-05 2021-06-30 2.112 2,772 +0 0.00% 5,855
2021-07-02 2021-06-29 2.063 2,772 +0 0.00% 5,718
2021-06-30 2021-06-28 2.063 2,772 +0 0.00% 5,718
2021-06-29 2021-06-25 2.063 2,772 +0 0.00% 5,718
2021-06-28 2021-06-24 1.997 2,772 +0 0.00% 5,535
2021-06-25 2021-06-23 1.997 2,772 +0 0.00% 5,535
2021-06-24 2021-06-22 1.931 2,772 +0 0.00% 5,352
2021-06-23 2021-06-21 1.980 2,772 +0 0.00% 5,489
2021-06-22 2021-06-18 2.013 2,772 +0 0.00% 5,581
2021-06-21 2021-06-17 2.079 2,772 +0 0.00% 5,763
2021-06-18 2021-06-16 2.079 2,772 +0 0.00% 5,763
2021-06-17 2021-06-15 2.129 2,772 +0 0.00% 5,901
2021-06-16 2021-06-11 2.228 2,772 +0 0.00% 6,175
2021-06-15 2021-06-10 2.228 2,772 +0 0.00% 6,175
2021-06-11 2021-06-09 2.261 2,772 +0 0.00% 6,267
2021-06-10 2021-06-08 2.310 2,772 +0 0.00% 6,404
2021-06-09 2021-06-07 2.343 2,772 +0 0.00% 6,495
2021-06-08 2021-06-04 2.343 2,772 +0 0.00% 6,495
2021-06-07 2021-06-03 2.360 2,772 +0 0.00% 6,541
2021-06-04 2021-06-02 2.343 2,772 +0 0.00% 6,495
2021-06-03 2021-06-01 2.310 2,772 +0 0.00% 6,404
2021-06-02 2021-05-31 2.228 2,772 +0 0.00% 6,175
2021-06-01 2021-05-28 2.244 2,772 +0 0.00% 6,221
2021-05-31 2021-05-27 2.261 2,772 +0 0.00% 6,267
2021-05-28 2021-05-26 2.294 2,772 +0 0.00% 6,358
2021-05-27 2021-05-25 2.294 2,772 +0 0.00% 6,358
2021-05-26 2021-05-24 2.294 2,772 +0 0.00% 6,358
2021-05-25 2021-05-21 2.277 2,772 +0 0.00% 6,312
2021-05-24 2021-05-20 2.343 2,772 +0 0.00% 6,495
2021-05-21 2021-05-18 2.277 2,772 +0 0.00% 6,312
2021-05-20 2021-05-17 2.277 2,772 +0 0.00% 6,312
2021-05-18 2021-05-14 2.393 2,772 +0 0.00% 6,633
2021-05-17 2021-05-13 2.360 2,772 +0 0.00% 6,541
2021-05-14 2021-05-12 2.426 2,772 +0 0.00% 6,724
2021-05-13 2021-05-11 2.442 2,772 +0 0.00% 6,770
2021-05-12 2021-05-10 2.261 2,772 +0 0.00% 6,267
2021-05-11 2021-05-07 2.195 2,772 +0 0.00% 6,084
2021-05-10 2021-05-06 2.129 2,772 +0 0.00% 5,901
2021-05-07 2021-05-05 2.195 2,772 +0 0.00% 6,084
2021-05-06 2021-05-04 2.178 2,772 +0 0.00% 6,038
2021-05-05 2021-05-03 2.162 2,772 +0 0.00% 5,992
2021-05-04 2021-04-30 2.162 2,772 +0 0.00% 5,992
2021-05-03 2021-04-29 2.162 2,772 +0 0.00% 5,992
2021-04-30 2021-04-28 2.030 2,772 +0 0.00% 5,626
2021-04-29 2021-04-27 1.997 2,772 +0 0.00% 5,535
2021-04-28 2021-04-26 1.997 2,772 +0 0.00% 5,535
2021-04-27 2021-04-23 1.997 2,772 +0 0.00% 5,535
2021-04-26 2021-04-22 1.997 2,772 +0 0.00% 5,535
2021-04-23 2021-04-21 1.964 2,772 +0 0.00% 5,443
2021-04-22 2021-04-20 1.964 2,772 +0 0.00% 5,443
2021-04-21 2021-04-19 1.947 2,772 +0 0.00% 5,398
2021-04-20 2021-04-16 1.931 2,772 +0 0.00% 5,352
2021-04-19 2021-04-15 1.898 2,772 +0 0.00% 5,260
2021-04-16 2021-04-14 1.848 2,772 +0 0.00% 5,123
2021-04-15 2021-04-13 1.782 2,772 +0 0.00% 4,940
2021-04-14 2021-04-12 1.815 2,772 +0 0.00% 5,032
2021-04-13 2021-04-09 1.848 2,772 +0 0.00% 5,123
2021-04-12 2021-04-08 1.914 2,772 +0 0.00% 5,306
2021-04-09 2021-04-07 2.013 2,772 +0 0.00% 5,581
2021-04-08 2021-04-01 2.013 2,772 +0 0.00% 5,581
2021-04-07 2021-03-31 1.964 2,772 +0 0.00% 5,443
2021-04-01 2021-03-30 1.980 2,772 +0 0.00% 5,489
2021-03-31 2021-03-29 1.931 2,772 +0 0.00% 5,352
2021-03-30 2021-03-26 1.881 2,772 +0 0.00% 5,215
2021-03-29 2021-03-25 1.815 2,772 +0 0.00% 5,032
2021-03-26 2021-03-24 1.865 2,772 +0 0.00% 5,169
2021-03-25 2021-03-23 1.931 2,772 +0 0.00% 5,352
2021-03-24 2021-03-22 1.997 2,772 +0 0.00% 5,535
2021-03-23 2021-03-19 1.997 2,772 +0 0.00% 5,535
2021-03-22 2021-03-18 2.013 2,772 +0 0.00% 5,581
2021-03-19 2021-03-17 2.096 2,772 +0 0.00% 5,809
2021-03-18 2021-03-16 2.145 2,772 +0 0.00% 5,946
2021-03-17 2021-03-15 2.211 2,772 +0 0.00% 6,129
2021-03-16 2021-03-12 2.277 2,772 +0 0.00% 6,312
2021-03-15 2021-03-11 2.294 2,772 +0 0.00% 6,358
2021-03-12 2021-03-10 2.277 2,772 +0 0.00% 6,312
2021-03-11 2021-03-09 2.277 2,772 +0 0.00% 6,312
2021-03-10 2021-03-08 2.294 2,772 +0 0.00% 6,358
2021-03-09 2021-03-05 2.261 2,772 +0 0.00% 6,267
2021-03-08 2021-03-04 2.360 2,772 +0 0.00% 6,541
2021-03-05 2021-03-03 2.376 2,772 +0 0.00% 6,587
2021-03-04 2021-03-02 2.294 2,772 +0 0.00% 6,358
2021-03-03 2021-03-01 2.343 2,772 +0 0.00% 6,495
2021-03-02 2021-02-26 2.294 2,772 +0 0.00% 6,358
2021-03-01 2021-02-25 2.426 2,772 +0 0.00% 6,724
2021-02-26 2021-02-24 2.426 2,772 +0 0.00% 6,724
2021-02-25 2021-02-23 2.393 2,772 +0 0.00% 6,633
2021-02-24 2021-02-22 2.393 2,772 +0 0.00% 6,633
2021-02-23 2021-02-19 2.393 2,772 +0 0.00% 6,633
2021-02-22 2021-02-18 2.327 2,772 +0 0.00% 6,450
2021-02-19 2021-02-17 2.376 2,772 +0 0.00% 6,587
2021-02-18 2021-02-16 2.261 2,772 +0 0.00% 6,267
2021-02-17 2021-02-11 2.211 2,772 +0 0.00% 6,129
2021-02-16 2021-02-09 2.211 2,772 +0 0.00% 6,129
2021-02-10 2021-02-08 2.112 2,772 +0 0.00% 5,855
2021-02-09 2021-02-05 2.046 2,772 +0 0.00% 5,672
2021-02-08 2021-02-04 2.046 2,772 +0 0.00% 5,672
2021-02-05 2021-02-03 2.046 2,772 +0 0.00% 5,672
2021-02-04 2021-02-02 2.063 2,772 +0 0.00% 5,718
2021-02-03 2021-02-01 2.079 2,772 +0 0.00% 5,763
2021-02-02 2021-01-29 2.162 2,772 +0 0.00% 5,992
2021-02-01 2021-01-28 2.063 2,772 +0 0.00% 5,718
2021-01-29 2021-01-27 2.112 2,772 +0 0.00% 5,855
2021-01-28 2021-01-26 2.030 2,772 +0 0.00% 5,626
2021-01-27 2021-01-25 1.964 2,772 +0 0.00% 5,443
2021-01-26 2021-01-22 2.013 2,772 +0 0.00% 5,581
2021-01-25 2021-01-21 1.667 2,772 -969,614 0.00% 4,620
2021-01-22 2021-01-20 1.667 972,386 -1,830,144 0.13% 1,620,621
2021-01-21 2021-01-19 1.716 2,802,530 -4,242,058 0.38% 4,809,557
2021-01-20 2021-01-18 1.733 7,044,588 -3,030,041 0.95% 12,205,804
2021-01-19 2021-01-15 1.733 10,074,629 -1,818,024 1.36% 17,455,805
2021-01-18 2021-01-14 1.667 11,892,653 -654,489 1.61% 19,820,821
2021-01-15 2021-01-13 1.485 12,547,142 -363,605 1.70% 18,634,118
2021-01-14 2021-01-12 1.502 12,910,747 -303,004 1.75% 19,387,163
2021-01-13 2021-01-11 1.485 13,213,751 -1,454,420 1.79% 19,624,118
2021-01-12 2021-01-08 1.518 14,668,171 -1,818,024 1.99% 22,268,210
2021-01-11 2021-01-07 1.502 16,486,195 -1,151,416 2.23% 24,756,163
2021-01-08 2021-01-06 1.502 17,637,611 -642,368 2.39% 26,485,164
2021-01-05 2020-12-31 1.403 18,279,979 -6,569,129 2.47% 25,639,888
2021-01-04 2020-12-29 1.436 24,849,108 -1,199,896 3.36% 35,673,980
2020-12-30 2020-12-28 1.469 26,049,004 -303,004 3.53% 38,256,271
2020-12-29 2020-12-24 1.386 26,352,008 -9,902,174 3.57% 36,527,042
2020-12-28 2020-12-22 1.419 36,254,182 -4,138,996 4.91% 51,449,134
2020-12-23 2020-12-21 1.452 40,393,178 -945,372 5.47% 58,655,968
2020-12-22 2020-12-18 1.502 41,338,550 -1,139,296 5.60% 62,075,202
2020-12-21 2020-12-17 1.502 42,477,846 -303,004 5.75% 63,786,003
2020-12-18 2020-12-16 1.518 42,780,850 -303,004 5.79% 64,946,948
2020-12-17 2020-12-15 1.502 43,083,854 -303,004 5.83% 64,696,002
2020-12-16 2020-12-14 1.502 43,386,858 -303,004 5.87% 65,151,002
2020-12-15 2020-12-11 1.485 43,689,862 -181,803 5.91% 64,885,057
2020-12-14 2020-12-10 1.535 43,871,665 -303,004 5.94% 67,326,893
2020-12-09 2020-12-07 1.485 44,174,669 -193,922 5.98% 65,605,058
2020-12-08 2020-12-04 1.485 44,368,591 -230,283 6.01% 65,893,057
2020-12-04 2020-12-02 1.518 44,598,874 -303,004 6.04% 67,706,947
2020-12-03 2020-12-01 1.568 44,901,878 -303,005 6.08% 70,389,782
2020-12-02 2020-11-30 1.535 45,204,883 -303,004 6.12% 69,372,893
2020-11-24 2020-11-20 1.866 45,507,887 +4,461,558 6.16% 84,922,094
2020-07-10 2020-07-08 1.610 41,046,329 +5,733,751 6.16% 66,083,167
2020-06-29 2020-06-24 1.610 35,312,578 +16,397,869 5.30% 56,852,026
2020-06-22 2020-06-18 1.610 18,914,709 +18,912,208 2.84% 30,452,026
2019-10-10 2019-10-08 2.216 2,501 +230 0.00% 5,542
2019-03-20 2019-03-18 2.513 2,271 +69 0.00% 5,708
2018-12-17 2018-12-13 2.597 2,202 -361 0.00% 5,718
2018-10-08 2018-10-04 2.831 2,563 +118 0.00% 7,256
2017-12-13 2017-12-11 2.679 2,445 -75,766 0.00% 6,549
2017-11-10 2017-11-08 2.778 78,211 +946 0.02% 217,237
2017-06-02 2017-05-31 0.472 77,265 -298,205 0.02% 36,452
2016-07-14 2016-07-12 0.585 375,470 -26,453 0.02% 219,719
2016-07-04 2016-06-29 0.544 401,923 -22,044 0.02% 218,790
2016-03-14 2016-03-10 0.390 423,967 +22,044 0.02% 165,399
2015-12-29 2015-12-24 0.413 401,923 -22,044 0.02% 165,916
2015-12-21 2015-12-17 0.435 423,967 +22,044 0.02% 184,632
2015-09-01 2015-08-28 0.395 401,923 +22,045 0.02% 158,623
2015-08-26 2015-08-24 0.377 379,878 +4,408 0.02% 143,030
2015-08-25 2015-08-21 0.404 375,470 -77,155 0.02% 151,589
2015-07-30 2015-07-28 0.513 452,625 -39,679 0.02% 232,017
2015-07-24 2015-07-22 0.590 492,304 -22,045 0.02% 290,322
2015-07-21 2015-07-17 0.671 514,349 +66,133 0.03% 345,321
2015-07-20 2015-07-16 0.517 448,216 -26,453 0.02% 231,791
2015-07-15 2015-07-13 0.581 474,669 +44,089 0.02% 275,616
2015-07-13 2015-07-09 0.608 430,580 +162,080 0.02% 261,735
2015-06-26 2015-06-24 1.120 268,500 -17,635 0.02% 300,846
2015-06-23 2015-06-19 0.984 286,135 +8,818 0.02% 281,666
2015-06-15 2015-06-11 1.134 277,317 +13,226 0.02% 314,500
2015-06-12 2015-06-10 1.225 264,091 +13,227 0.02% 323,460
2015-06-11 2015-06-09 1.429 250,864 -74,951 0.02% 358,470
2015-06-09 2015-06-05 1.255 325,815 -109,785 0.02% 409,034
2015-06-05 2015-06-03 1.171 435,600 +29,472 0.02% 509,910
2015-06-04 2015-06-02 1.391 406,128 -17,683 0.02% 564,980
2015-06-03 2015-06-01 1.476 423,811 -29,473 0.02% 625,530
2015-06-02 2015-05-29 1.188 453,284 +29,473 0.03% 538,300
2015-05-19 2015-05-15 0.689 423,811 -47,156 0.02% 291,914
2015-05-14 2015-05-12 0.746 470,967 +29,472 0.03% 351,560
2015-05-13 2015-05-11 0.746 441,495 -41,261 0.02% 329,560
2015-05-11 2015-05-07 0.716 482,756 +94,311 0.03% 345,618
2015-05-06 2015-05-04 0.590 388,445 +29,473 0.02% 229,332
2015-05-05 2015-04-30 0.570 358,972 +23,578 0.02% 204,624
2014-12-29 2014-12-22 0.475 335,394 +5,305 0.02% 159,320
2014-09-08 2014-09-04 0.672 330,089 -29,473 0.02% 221,760
2014-04-17 2014-04-15 0.570 359,562 -41,261 0.02% 204,960
2014-03-24 2014-03-20 0.526 400,823 -58,944 0.02% 210,800
2014-03-21 2014-03-19 0.529 459,767 +58,944 0.02% 243,360
2014-03-20 2014-03-18 0.536 400,823 +29,472 0.02% 214,880
2013-12-27 2013-12-20 0.502 371,351 +147,362 0.02% 186,480
2013-12-20 2013-12-18 0.509 223,989 +147,361 0.01% 114,000
2012-08-29 2012-08-27 0.865 76,628 -17,683 0.00% 66,300
2012-05-21 2012-05-17 0.950 94,311 -147,362 0.00% 89,600
2012-05-18 2012-05-16 0.984 241,673 -442,084 0.01% 237,800
2012-03-22 2012-03-20 1.205 683,757 -35,367 0.03% 823,600
2012-03-07 2012-03-05 1.221 719,124 -11,788 0.04% 878,401
2012-02-24 2012-02-22 1.205 730,912 +35,366 0.04% 880,399
2012-02-20 2012-02-16 1.171 695,546 -35,366 0.03% 814,200
2012-02-13 2012-02-09 1.205 730,912 +11,788 0.04% 880,399
2011-11-22 2011-11-18 1.103 719,124 -176,833 0.04% 793,001
2011-10-13 2011-10-11 1.018 895,957 +35,367 0.04% 912,000
2011-05-17 2011-05-13 1.544 860,590 +58,944 0.04% 1,328,599
2011-03-10 2011-03-08 1.764 801,646 +589,446 0.04% 1,414,400
2011-01-19 2011-01-17 1.730 212,200 -35,367 0.01% 367,199
2010-12-21 2010-12-17 1.663 247,567 -795,752 0.01% 411,600
2010-12-20 2010-12-16 1.646 1,043,319 -383,139 0.05% 1,716,901
2010-12-17 2010-12-15 1.663 1,426,458 -471,557 0.07% 2,371,600
2010-12-16 2010-12-14 1.646 1,898,015 -206,305 0.09% 3,123,401
2010-12-15 2010-12-13 1.680 2,104,320 -23,578 0.10% 3,534,299
2010-12-14 2010-12-10 1.680 2,127,898 -212,201 0.10% 3,573,900
2010-12-13 2010-12-09 1.663 2,340,099 -206,306 0.11% 3,890,601
2010-12-10 2010-12-08 1.680 2,546,405 -206,306 0.12% 4,276,801
2010-12-09 2010-12-07 1.663 2,752,711 -518,712 0.13% 4,576,601
2010-12-08 2010-12-06 1.663 3,271,423 -188,622 0.16% 5,439,001
2010-11-05 2010-11-03 1.663 3,460,045 -17,683 0.17% 5,752,600
2010-10-28 2010-10-26 1.697 3,477,728 -17,684 0.17% 5,899,999
2010-10-18 2010-10-14 1.798 3,495,412 +17,684 0.17% 6,285,800
2010-09-09 2010-09-07 1.680 3,477,728 +17,683 0.17% 5,840,999
2010-09-08 2010-09-06 1.646 3,460,045 -17,683 0.17% 5,693,900
2010-09-02 2010-08-31 1.646 3,477,728 +17,683 0.17% 5,722,999
2010-08-31 2010-08-27 1.510 3,460,045 -11,789 0.17% 5,224,300
2010-08-05 2010-08-03 1.646 3,471,834 +11,789 0.17% 5,713,300
2010-06-11 2010-06-09 1.680 3,460,045 -17,683 0.17% 5,811,300
2010-06-09 2010-06-07 1.680 3,477,728 +17,683 0.17% 5,840,999
2010-06-01 2010-05-28 1.730 3,460,045 -17,683 0.17% 5,987,400
2010-05-31 2010-05-27 1.697 3,477,728 +53,050 0.17% 5,899,999
2010-05-24 2010-05-19 1.832 3,424,678 -17,684 0.17% 6,274,799
2010-05-12 2010-05-10 2.138 3,442,362 -11,789 0.17% 7,358,401
2010-05-10 2010-05-06 2.036 3,454,151 +5,895 0.17% 7,032,001
2010-05-07 2010-05-05 2.172 3,448,256 +23,578 0.17% 7,488,000
2010-05-05 2010-05-03 2.409 3,424,678 -17,684 0.17% 8,250,199
2010-05-04 2010-04-30 2.273 3,442,362 -11,789 0.17% 7,825,601
2010-04-30 2010-04-28 2.273 3,454,151 -29,472 0.17% 7,852,401
2010-04-29 2010-04-27 2.341 3,483,623 +41,261 0.17% 8,155,800
2010-03-18 2010-03-16 1.798 3,442,362 -29,472 0.20% 6,190,400
2010-03-04 2010-03-02 1.798 3,471,834 +412,612 0.20% 6,243,400
2009-12-29 2009-12-24 1.442 3,059,222 -23,578 0.18% 4,411,500
2009-12-28 2009-12-22 1.493 3,082,800 -5,894 0.18% 4,602,400
2009-12-22 2009-12-18 1.493 3,088,694 +29,472 0.18% 4,611,199
2009-12-18 2009-12-16 1.697 3,059,222 +29,472 0.18% 5,190,000
2009-11-30 2009-11-26 1.866 3,029,750 -17,683 0.18% 5,654,000
2009-11-26 2009-11-24 1.866 3,047,433 +17,683 0.18% 5,687,000
2009-11-17 2009-11-13 2.036 3,029,750 +17,683 0.18% 6,168,000
2009-09-21 2009-09-17 2.205 3,012,067 -11,788 0.18% 6,643,001
2009-09-15 2009-09-11 2.070 3,023,855 +11,788 0.18% 6,258,599
2009-08-03 2009-07-30 2.918 3,012,067 -5,894 0.18% 8,789,201
2009-07-24 2009-07-22 2.952 3,017,961 +5,894 0.18% 8,908,800
2009-06-22 2009-06-18 2.104 3,012,067 +442,085 0.22% 6,336,401
2009-06-19 2009-06-17 1.866 2,569,982 +194,517 0.18% 4,795,999
2009-06-18 2009-06-16 1.866 2,375,465 +359,561 0.17% 4,432,999
2009-06-17 2009-06-15 1.934 2,015,904 +135,573 0.14% 3,898,801
2009-06-12 2009-06-10 1.968 1,880,331 +1,461,825 0.13% 3,700,400
2009-06-11 2009-06-09 2.036 418,506 +129,678 0.03% 851,999
2009-06-08 2009-06-04 1.968 288,828 +35,366 0.02% 568,399
2009-06-05 2009-06-03 2.002 253,462 -17,683 0.02% 507,401
2009-06-02 2009-05-29 1.764 271,145 -29,472 0.02% 478,400
2009-06-01 2009-05-27 1.798 300,617 +58,944 0.02% 540,600
2009-05-26 2009-05-22 1.493 241,673 +5,895 0.02% 360,801
2009-05-25 2009-05-21 1.510 235,778 -5,895 0.02% 356,000
2009-05-21 2009-05-19 1.425 241,673 -11,789 0.02% 344,400
2009-05-20 2009-05-18 1.340 253,462 +11,789 0.02% 339,701
2009-05-12 2009-05-08 1.510 241,673 +29,473 0.02% 364,901
2009-05-06 2009-05-04 1.272 212,200 -17,684 0.02% 270,000
2009-04-27 2009-04-23 1.221 229,884 -29,472 0.02% 280,800
2009-04-23 2009-04-21 1.205 259,356 -29,472 0.02% 312,400
2009-04-21 2009-04-17 1.238 288,828 -47,156 0.02% 357,700
2009-04-16 2009-04-14 1.255 335,984 +29,472 0.02% 421,800
2009-04-06 2009-04-02 1.154 306,512 -11,789 0.02% 353,600
2009-03-19 2009-03-17 1.018 318,301 -23,577 0.02% 324,000
2009-03-18 2009-03-16 1.001 341,878 +23,577 0.02% 342,200
2009-02-25 2009-02-23 1.357 318,301 +29,473 0.02% 432,001
2009-02-24 2009-02-20 1.391 288,828 -58,945 0.02% 401,800
2009-02-23 2009-02-19 1.408 347,773 -58,944 0.02% 489,700
2009-02-20 2009-02-18 1.408 406,717 -176,834 0.03% 572,699
2009-02-19 2009-02-17 1.408 583,551 -35,367 0.04% 821,700
2009-02-18 2009-02-16 1.442 618,918 +35,367 0.04% 892,500
2009-02-16 2009-02-12 1.238 583,551 +29,472 0.04% 722,700
2009-02-13 2009-02-11 1.306 554,079 -29,472 0.04% 723,800
2009-02-12 2009-02-10 1.171 583,551 +29,472 0.04% 683,100
2009-01-12 2009-01-08 1.052 554,079 -117,889 0.04% 582,800
2009-01-09 2009-01-07 1.171 671,968 +117,889 0.05% 786,600
2009-01-06 2009-01-02 1.120 554,079 +17,684 0.04% 620,400
2009-01-05 2008-12-31 1.154 536,395 +11,788 0.04% 618,800
2008-12-30 2008-12-24 0.933 524,607 +29,473 0.04% 489,500
2008-12-23 2008-12-19 0.984 495,134 +5,894 0.04% 487,200
2008-12-18 2008-12-16 0.899 489,240 +11,789 0.04% 439,900
2008-12-15 2008-12-11 0.967 477,451 -35,367 0.03% 461,700
2008-12-12 2008-12-10 0.882 512,818 -11,789 0.04% 452,400
2008-12-08 2008-12-04 0.882 524,607 +17,684 0.04% 462,800
2008-12-04 2008-12-02 0.808 506,923 -11,789 0.04% 409,360
2008-12-01 2008-11-27 0.780 518,712 -58,945 0.04% 404,800
2008-11-28 2008-11-26 0.736 577,657 +41,262 0.04% 425,320
2008-11-19 2008-11-17 0.882 536,395 -29,473 0.04% 473,200
2008-11-18 2008-11-14 0.950 565,868 +29,473 0.04% 537,600
2008-11-14 2008-11-12 1.018 536,395 +11,788 0.04% 546,000
2008-10-27 2008-10-23 0.662 524,607 +11,789 0.04% 347,100
2008-10-24 2008-10-22 0.624 512,818 +147,362 0.04% 320,160
2008-10-23 2008-10-21 0.634 365,456 +147,361 0.03% 231,880
2008-10-22 2008-10-20 0.631 218,095 +5,895 0.02% 137,640
2008-10-03 2008-09-30 1.391 212,200 +5,894 0.02% 295,199
2008-10-02 2008-09-29 1.493 206,306 -11,789 0.01% 308,000
2008-09-16 2008-09-11 1.697 218,095 +5,895 0.02% 370,000
2008-09-10 2008-09-08 2.239 212,200 -29,473 0.02% 475,199
2008-08-04 2008-07-31 3.664 241,673 +5,895 0.02% 885,601
2008-07-14 2008-07-10 4.038 235,778 +29,472 0.02% 951,999
2008-07-11 2008-07-09 4.038 206,306 +5,895 0.01% 833,000
2008-05-08 2008-05-06 2.986 200,411 -11,789 0.01% 598,399
2008-05-07 2008-05-05 3.054 212,200 +11,789 0.02% 647,999
2008-03-20 2008-03-18 2.613 200,411 +5,894 0.01% 523,599
2008-03-19 2008-03-17 2.545 194,517 -5,894 0.01% 495,000
2008-03-10 2008-03-06 3.257 200,411 +5,894 0.01% 652,798
2008-03-07 2008-03-05 3.257 194,517 -41,261 0.01% 633,600
2008-03-03 2008-02-28 3.291 235,778 -17,684 0.02% 775,999
2008-02-29 2008-02-27 3.156 253,462 +17,684 0.02% 799,801
2008-02-27 2008-02-25 3.291 235,778 -11,789 0.02% 775,999
2008-02-18 2008-02-14 2.816 247,567 -5,895 0.02% 697,200
2008-02-05 2008-02-01 2.986 253,462 +35,367 0.02% 756,801
2008-02-01 2008-01-30 2.986 218,095 -35,367 0.02% 651,200
2008-01-30 2008-01-28 3.054 253,462 +5,895 0.02% 774,001
2008-01-16 2008-01-14 4.275 247,567 -5,895 0.02% 1,058,400
2007-12-21 2007-12-19 4.547 253,462 -5,894 0.02% 1,152,402
2007-12-19 2007-12-17 4.547 259,356 +23,578 0.02% 1,179,200
2007-12-18 2007-12-14 4.988 235,778 -29,472 0.02% 1,175,999
2007-12-13 2007-12-11 5.293 265,250 +5,894 0.02% 1,403,997
2007-12-03 2007-11-29 5.836 259,356 -29,472 0.02% 1,513,600
2007-11-22 2007-11-20 5.768 288,828 +11,789 0.02% 1,665,998
2007-11-14 2007-11-12 5.972 277,039 +29,472 0.02% 1,654,398
2007-11-09 2007-11-07 6.616 247,567 +5,894 0.02% 1,637,999
2007-11-06 2007-11-02 6.447 241,673 +29,473 0.02% 1,558,002
2007-11-01 2007-10-30 6.684 212,200 -100,206 0.02% 1,418,397
2007-10-31 2007-10-29 5.904 312,406 -58,945 0.02% 1,844,399
2007-10-30 2007-10-26 5.768 371,351 -23,577 0.03% 2,142,002
2007-10-25 2007-10-23 5.598 394,928 +29,472 0.03% 2,210,997
2007-10-24 2007-10-22 5.531 365,456 +41,261 0.03% 2,021,199
2007-10-23 2007-10-18 5.802 324,195 -117,889 0.03% 1,881,000
2007-10-22 2007-10-17 5.938 442,084 +29,472 0.04% 2,624,999
2007-10-18 2007-10-16 5.734 412,612 +29,472 0.03% 2,366,001
2007-10-17 2007-10-15 6.074 383,140 +11,789 0.03% 2,327,003
2007-10-16 2007-10-12 6.175 371,351 +5,895 0.03% 2,293,202
2007-10-15 2007-10-11 6.447 365,456 +23,578 0.03% 2,355,999
2007-10-12 2007-10-10 5.904 341,878 -29,473 0.03% 2,018,398
2007-10-11 2007-10-09 5.565 371,351 +117,889 0.03% 2,066,402
2007-10-08 2007-10-04 5.327 253,462 +123,784 0.02% 1,350,202
2007-10-04 2007-10-02 4.106 129,678 -29,472 0.01% 532,400
2007-09-25 2007-09-21 3.189 159,150 +11,789 0.01% 507,599
2007-09-17 2007-09-13 3.563 147,361 -11,789 0.01% 524,999
2007-09-13 2007-09-11 3.529 159,150 -35,367 0.01% 561,599
2007-09-06 2007-09-04 3.529 194,517 +29,472 0.02% 686,400
2007-09-05 2007-09-03 3.631 165,045 -17,683 0.01% 599,201
2007-09-04 2007-08-31 3.223 182,728 -29,472 0.02% 589,000
2007-08-30 2007-08-28 3.020 212,200 +17,683 0.02% 640,799
2007-08-28 2007-08-24 3.088 194,517 -11,789 0.02% 600,600
2007-08-27 2007-08-23 3.189 206,306 -17,683 0.02% 658,000
2007-08-24 2007-08-22 2.986 223,989 +29,472 0.02% 668,799
2007-08-23 2007-08-21 3.020 194,517 +17,683 0.02% 587,400
2007-08-20 2007-08-16 2.850 176,834 +29,473 0.01% 504,001
2007-08-15 2007-08-13 3.189 147,361 -29,473 0.01% 469,999
2007-08-14 2007-08-10 2.850 176,834 +29,473 0.01% 504,001
2007-08-13 2007-08-09 3.189 147,361 +11,789 0.01% 469,999
2007-07-31 2007-07-27 4.547 135,572 +5,894 0.01% 616,398
2007-07-19 2007-07-17 5.090 129,678 -58,945 0.01% 660,000
2007-07-18 2007-07-16 5.022 188,623 -70,733 0.02% 947,202
2007-07-17 2007-07-13 4.920 259,356 +117,889 0.03% 1,276,000
2007-07-16 2007-07-12 5.259 141,467 +11,789 0.01% 744,000
2007-07-13 2007-07-11 5.259 129,678 +17,683 0.01% 682,000
2007-07-11 2007-07-09 5.361 111,995 -58,944 0.01% 600,402
2007-06-27 2007-06-25 4.309 170,939 +17,683 0.02% 736,599
2007-06-26 2007-06-22 4.343 153,256 0.02% 665,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top