History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 -222
2019-10-10 2019-10-08 2.216 222 +20 0.00% 492
2019-07-17 2019-07-15 2.014 202 -238,295 0.00% 407
2019-07-16 2019-07-12 2.135 238,497 -129,077 0.04% 509,230
2019-05-09 2019-05-07 2.175 367,574 +19,858 0.06% 799,639
2019-05-07 2019-05-03 2.216 347,716 +9,929 0.06% 770,447
2019-04-26 2019-04-24 2.236 337,787 +9,929 0.06% 755,251
2019-04-25 2019-04-23 2.357 327,858 +67 0.05% 772,675
2019-04-16 2019-04-12 2.377 327,791 +9,929 0.08% 779,120
2019-04-12 2019-04-10 2.296 317,862 +9,929 0.08% 729,909
2019-04-09 2019-04-04 2.457 307,933 +9,929 0.08% 756,730
2019-04-08 2019-04-03 2.357 298,004 +9,929 0.07% 702,317
2019-04-03 2019-04-01 2.357 288,075 +9,929 0.07% 678,917
2019-03-28 2019-03-26 2.316 278,146 +9,929 0.07% 644,311
2019-03-22 2019-03-20 2.316 268,217 +19,858 0.07% 621,311
2019-03-21 2019-03-19 2.513 248,359 +19,858 0.06% 624,244
2019-03-20 2019-03-18 2.513 228,501 +16,552 0.06% 574,331
2019-03-19 2019-03-15 2.534 211,949 +9,628 0.05% 537,131
2019-03-12 2019-03-08 2.659 202,321 +9,628 0.05% 537,948
2019-03-11 2019-03-07 2.721 192,693 +9,629 0.05% 524,356
2019-03-08 2019-03-06 2.617 183,064 +9,628 0.05% 479,140
2019-03-05 2019-03-01 2.887 173,436 +9,628 0.04% 500,776
2019-03-04 2019-02-28 2.908 163,808 +19,256 0.04% 476,379
2019-03-01 2019-02-27 2.908 144,552 +19,256 0.04% 420,379
2019-02-25 2019-02-21 2.825 125,296 +9,628 0.03% 353,969
2019-02-14 2019-02-12 2.680 115,668 +19,256 0.03% 309,950
2019-02-13 2019-02-11 2.680 96,412 +19,257 0.02% 258,351
2019-02-12 2019-02-08 2.659 77,155 +9,628 0.02% 205,146
2019-01-31 2019-01-29 2.555 67,527 +9,628 0.02% 172,533
2019-01-23 2019-01-21 2.638 57,899 +9,628 0.01% 152,744
2019-01-21 2019-01-17 2.617 48,271 +19,256 0.01% 126,341
2018-12-11 2018-12-07 2.576 29,015 +9,628 0.01% 74,737
2018-10-08 2018-10-04 2.831 19,387 +895 0.01% 54,886
2017-11-10 2017-11-08 2.778 18,492 +224 0.00% 51,363
2017-09-26 2017-09-22 2.425 18,268 +18,145 0.00% 44,298
2017-06-02 2017-05-31 0.472 123 -475 0.00% 58
2015-08-19 2015-08-17 0.472 598 -6,614 0.00% 282
2015-07-16 2015-07-14 0.567 7,212 -47,244 0.00% 4,089
2015-07-13 2015-07-09 0.608 54,456 +49,449 0.00% 33,102
2015-06-09 2015-06-05 1.255 5,007 -1,687 0.00% 6,286
2015-06-01 2015-05-28 0.791 6,694 +5,894 0.00% 5,292
2014-05-02 2014-04-29 0.567 800 +800 0.00% 453
2014-04-17 2014-04-15 0.570 0 -5,843
2013-12-20 2013-12-18 0.509 5,843 -135,573 0.00% 2,974
2013-12-13 2013-12-11 0.509 141,416 -11,789 0.01% 71,974
2013-12-12 2013-12-10 0.509 153,205 -1,178,891 0.01% 77,974
2013-09-05 2013-09-03 0.509 1,332,096 -17,683 0.07% 677,974
2013-08-30 2013-08-28 0.509 1,349,779 -147,361 0.07% 686,974
2013-08-23 2013-08-21 0.485 1,497,140 +17,683 0.07% 726,415
2013-04-02 2013-03-27 0.543 1,479,457 -1,072,791 0.07% 803,172
2013-03-28 2013-03-26 0.543 2,552,248 -471,556 0.13% 1,385,572
2013-03-27 2013-03-25 0.567 3,023,804 -341,879 0.15% 1,713,391
2013-03-26 2013-03-22 0.580 3,365,683 -111,994 0.17% 1,952,791
2013-03-25 2013-03-21 0.587 3,477,677 -442,084 0.17% 2,041,370
2013-03-22 2013-03-20 0.587 3,919,761 -11,789 0.20% 2,300,870
2013-03-21 2013-03-19 0.587 3,931,550 -141,467 0.20% 2,307,790
2013-03-20 2013-03-18 0.590 4,073,017 -1,290,886 0.20% 2,404,650
2013-03-19 2013-03-15 0.580 5,363,903 +3,884,446 0.27% 3,112,170
2013-01-08 2013-01-04 0.780 1,479,457 -29,729 0.07% 1,154,560
2012-12-04 2012-11-30 0.733 1,509,186 -87,528 0.08% 1,106,071
2012-11-02 2012-10-31 0.899 1,596,714 -35,367 0.08% 1,435,686
2012-10-31 2012-10-29 0.950 1,632,081 +29,473 0.08% 1,550,551
2012-10-30 2012-10-26 0.984 1,602,608 +29,472 0.08% 1,576,927
2012-10-29 2012-10-25 0.950 1,573,136 +29,472 0.08% 1,494,551
2012-10-26 2012-10-24 0.916 1,543,664 +58,945 0.08% 1,414,174
2012-10-24 2012-10-19 0.845 1,484,719 +6,862 0.07% 1,254,382
2012-10-15 2012-10-11 0.882 1,477,857 -22,874 0.07% 1,303,743
2012-10-12 2012-10-10 0.865 1,500,731 +5,895 0.07% 1,298,462
2012-10-04 2012-09-28 0.848 1,494,836 +11,788 0.07% 1,268,002
2012-09-06 2012-09-04 0.814 1,483,048 -854,696 0.07% 1,207,683
2012-09-05 2012-09-03 0.814 2,337,744 -324,195 0.12% 1,903,683
2012-09-03 2012-08-30 0.828 2,661,939 -147,361 0.13% 2,203,811
2012-08-29 2012-08-27 0.865 2,809,300 -147,361 0.14% 2,430,662
2012-08-20 2012-08-16 0.950 2,956,661 -471,557 0.15% 2,808,962
2012-07-10 2012-07-06 0.950 3,428,218 -6,276 0.17% 3,256,963
2012-07-04 2012-06-29 0.967 3,434,494 -641 0.17% 3,321,192
2012-06-22 2012-06-20 0.984 3,435,135 -825,224 0.17% 3,380,089
2012-06-07 2012-06-05 0.984 4,260,359 +5,895 0.21% 4,192,089
2012-06-04 2012-05-31 0.984 4,254,464 -106,101 0.21% 4,186,289
2012-04-13 2012-04-11 1.154 4,360,565 +29,473 0.22% 5,030,464
2012-04-10 2012-04-03 1.188 4,331,092 +47,155 0.21% 5,143,418
2012-04-05 2012-04-02 1.171 4,283,937 -47,155 0.21% 5,014,741
2012-03-06 2012-03-02 1.221 4,331,092 +64,839 0.21% 5,290,372
2012-03-05 2012-03-01 1.221 4,266,253 +17,683 0.21% 5,211,172
2011-12-19 2011-12-15 1.103 4,248,570 -50,963 0.21% 4,685,031
2011-12-02 2011-11-30 1.052 4,299,533 +17,683 0.21% 4,522,404
2011-12-01 2011-11-29 1.069 4,281,850 -11,789 0.21% 4,576,446
2011-11-22 2011-11-18 1.103 4,293,639 -11,789 0.21% 4,734,730
2011-10-13 2011-10-11 1.018 4,305,428 -176,834 0.21% 4,382,520
2011-10-12 2011-10-10 0.933 4,482,262 +176,834 0.22% 4,182,310
2011-09-28 2011-09-26 0.899 4,305,428 -17,683 0.21% 3,871,226
2011-07-27 2011-07-25 1.374 4,323,111 -316,415 0.21% 5,940,702
2011-07-22 2011-07-20 1.357 4,639,526 +5,895 0.23% 6,296,801
2011-07-21 2011-07-19 1.357 4,633,631 -5,895 0.23% 6,288,800
2011-07-08 2011-07-06 1.459 4,639,526 +41,262 0.23% 6,769,061
2011-07-07 2011-07-05 1.442 4,598,264 -595,340 0.23% 6,630,849
2011-07-04 2011-06-29 1.357 5,193,604 -259,356 0.26% 7,048,800
2011-06-30 2011-06-28 1.374 5,452,960 -294,723 0.27% 7,493,309
2011-06-29 2011-06-27 1.357 5,747,683 -23,578 0.28% 7,800,800
2011-06-28 2011-06-24 1.391 5,771,261 -218,095 0.29% 8,028,620
2011-06-27 2011-06-23 1.357 5,989,356 -29,472 0.30% 8,128,800
2011-06-24 2011-06-22 1.357 6,018,828 -300,617 0.30% 8,168,800
2011-06-23 2011-06-21 1.357 6,319,445 -165,045 0.31% 8,576,800
2011-06-22 2011-06-20 1.340 6,484,490 -453,873 0.32% 8,690,790
2011-06-16 2011-06-14 1.408 6,938,363 +29,472 0.34% 9,769,930
2011-06-15 2011-06-13 1.323 6,908,891 +64,839 0.34% 9,142,380
2011-06-13 2011-06-09 1.408 6,844,052 -1,320,358 0.34% 9,637,130
2011-06-10 2011-06-08 1.459 8,164,410 -88,417 0.40% 11,911,860
2011-06-03 2011-06-01 1.544 8,252,827 -277,039 0.41% 12,740,911
2011-06-02 2011-05-31 1.527 8,529,866 -64,839 0.42% 13,023,900
2011-05-31 2011-05-27 1.493 8,594,705 -542,290 0.42% 12,831,280
2011-05-30 2011-05-26 1.544 9,136,995 +1,326,253 0.45% 14,105,910
2011-05-26 2011-05-24 1.476 7,810,742 +394,928 0.39% 11,528,369
2011-05-25 2011-05-23 1.459 7,415,814 +442,084 0.37% 10,819,660
2011-05-24 2011-05-20 1.527 6,973,730 +294,723 0.34% 10,647,900
2011-05-23 2011-05-19 1.527 6,679,007 +294,723 0.33% 10,197,900
2011-05-19 2011-05-17 1.476 6,384,284 +442,084 0.32% 9,422,970
2011-05-18 2011-05-16 1.527 5,942,200 +589,445 0.29% 9,072,900
2011-05-17 2011-05-13 1.544 5,352,755 +147,362 0.26% 8,263,711
2011-05-16 2011-05-12 1.561 5,205,393 +147,361 0.26% 8,124,520
2011-05-13 2011-05-11 1.544 5,058,032 +147,361 0.25% 7,808,710
2011-05-04 2011-04-29 1.527 4,910,671 -701,440 0.24% 7,497,901
2011-04-29 2011-04-27 1.612 5,612,111 -147,361 0.28% 9,044,951
2011-04-26 2011-04-20 1.663 5,759,472 -11,789 0.28% 9,575,580
2011-04-21 2011-04-19 1.646 5,771,261 -176,834 0.28% 9,497,270
2011-04-20 2011-04-18 1.646 5,948,095 -294,722 0.29% 9,788,271
2011-04-19 2011-04-15 1.629 6,242,817 -294,723 0.31% 10,167,359
2011-04-18 2011-04-14 1.646 6,537,540 -64,839 0.32% 10,758,270
2011-04-14 2011-04-12 1.646 6,602,379 -218,095 0.32% 10,864,970
2011-04-13 2011-04-11 1.680 6,820,474 -736,807 0.33% 11,455,290
2011-04-12 2011-04-08 1.629 7,557,281 -76,628 0.37% 12,308,160
2011-04-07 2011-04-04 1.595 7,633,909 -147,361 0.37% 12,173,940
2011-03-30 2011-03-28 1.578 7,781,270 -147,362 0.38% 12,276,930
2011-03-29 2011-03-25 1.595 7,928,632 -206,305 0.39% 12,643,941
2011-03-28 2011-03-24 1.595 8,134,937 -94,312 0.40% 12,972,939
2011-03-25 2011-03-23 1.612 8,229,249 -117,889 0.40% 13,262,950
2011-03-24 2011-03-22 1.612 8,347,138 -235,778 0.41% 13,452,950
2011-03-23 2011-03-21 1.595 8,582,916 -353,667 0.42% 13,687,340
2011-03-22 2011-03-18 1.544 8,936,583 -589,446 0.44% 13,796,510
2011-03-21 2011-03-17 1.561 9,526,029 -778,068 0.47% 14,868,120
2011-03-14 2011-03-10 1.680 10,304,097 +589,446 0.51% 17,306,190
2011-03-10 2011-03-08 1.764 9,714,651 -117,889 0.48% 17,140,239
2011-03-09 2011-03-07 1.697 9,832,540 +294,722 0.48% 16,680,999
2011-03-08 2011-03-04 1.697 9,537,818 +630,707 0.47% 16,181,000
2011-03-07 2011-03-03 1.680 8,907,111 +583,551 0.44% 14,959,890
2011-03-04 2011-03-02 1.697 8,323,560 +277,039 0.41% 14,121,000
2011-03-03 2011-03-01 1.730 8,046,521 +447,979 0.40% 13,924,021
2011-03-02 2011-02-28 1.697 7,598,542 +972,585 0.37% 12,891,000
2011-03-01 2011-02-25 1.697 6,625,957 +5,895 0.33% 11,241,000
2011-02-28 2011-02-24 1.680 6,620,062 +218,094 0.33% 11,118,689
2011-02-25 2011-02-23 1.697 6,401,968 +70,734 0.31% 10,861,001
2011-02-24 2011-02-22 1.697 6,331,234 +294,723 0.31% 10,741,000
2011-02-23 2011-02-21 1.764 6,036,511 +147,361 0.30% 10,650,639
2011-02-21 2011-02-17 1.764 5,889,150 +11,789 0.29% 10,390,640
2011-02-18 2011-02-16 1.730 5,877,361 +147,361 0.29% 10,170,420
2011-02-17 2011-02-15 1.730 5,730,000 +147,362 0.28% 9,915,420
2011-02-16 2011-02-14 1.764 5,582,638 +294,722 0.27% 9,849,839
2011-02-15 2011-02-11 1.730 5,287,916 +53,050 0.26% 9,150,421
2011-02-14 2011-02-10 1.764 5,234,866 +88,417 0.26% 9,236,241
2011-02-11 2011-02-09 1.730 5,146,449 +241,673 0.25% 8,905,620
2011-02-07 2011-01-31 1.680 4,904,776 -5,895 0.24% 8,237,790
2011-01-28 2011-01-26 1.697 4,910,671 +223,990 0.24% 8,331,001
2011-01-21 2011-01-19 1.730 4,686,681 -176,834 0.23% 8,110,020
2011-01-20 2011-01-18 1.730 4,863,515 -117,889 0.24% 8,416,020
2011-01-14 2011-01-12 1.697 4,981,404 +223,989 0.24% 8,451,000
2011-01-12 2011-01-10 1.798 4,757,415 +218,095 0.23% 8,555,261
2011-01-11 2011-01-07 1.832 4,539,320 +2,198,632 0.22% 8,317,080
2011-01-10 2011-01-06 1.832 2,340,688 +1,915,698 0.11% 4,288,680
2010-12-08 2010-12-06 1.663 424,990 -29,472 0.02% 706,580
2010-12-03 2010-12-01 1.764 454,462 -194,518 0.02% 801,839
2010-12-01 2010-11-29 1.764 648,980 -11,788 0.03% 1,145,041
2010-11-30 2010-11-26 1.764 660,768 +5,894 0.03% 1,165,839
2010-11-15 2010-11-11 1.832 654,874 +235,778 0.03% 1,199,880
2010-11-02 2010-10-29 1.697 419,096 +53,050 0.02% 711,000
2010-10-14 2010-10-12 1.595 366,046 -123,783 0.02% 583,741
2010-10-12 2010-10-08 1.612 489,829 +123,783 0.02% 789,450
2010-10-05 2010-09-30 1.561 366,046 +5,895 0.02% 571,321
2010-09-27 2010-09-22 1.629 360,151 -11,789 0.02% 586,560
2010-09-10 2010-09-08 1.612 371,940 +11,789 0.02% 599,450
2010-09-06 2010-09-02 1.646 360,151 +41,261 0.02% 592,670
2010-09-02 2010-08-31 1.646 318,890 +35,367 0.02% 524,770
2010-05-18 2010-05-14 2.036 283,523 +47,155 0.01% 577,199
2010-05-10 2010-05-06 2.036 236,368 +53,050 0.01% 481,201
2010-05-07 2010-05-05 2.172 183,318 -47,155 0.01% 398,081
2010-05-06 2010-05-04 2.341 230,473 +47,155 0.01% 539,580
2010-04-30 2010-04-28 2.273 183,318 -5,894 0.01% 416,741
2010-04-20 2010-04-16 1.968 189,212 -11,789 0.01% 372,360
2010-04-19 2010-04-15 2.036 201,001 +5,895 0.01% 409,200
2010-04-14 2010-04-12 2.036 195,106 +11,788 0.01% 397,199
2010-03-18 2010-03-16 1.798 183,318 -11,788 0.01% 329,661
2010-03-11 2010-03-09 1.900 195,106 +11,788 0.01% 370,719
2010-03-05 2010-03-03 1.764 183,318 +58,945 0.01% 323,441
2010-03-04 2010-03-02 1.798 124,373 +58,945 0.01% 223,660
2010-02-18 2010-02-12 1.697 65,428 +64,839 0.00% 110,999
2010-02-03 2010-02-01 1.544 589 -23,578 0.00% 909
2010-02-02 2010-01-29 1.544 24,167 +23,578 0.00% 37,310
2010-01-27 2010-01-25 1.493 589 -11,789 0.00% 879
2010-01-13 2010-01-11 1.730 12,378 +11,789 0.00% 21,419
2009-12-28 2009-12-22 1.493 589 -23,578 0.00% 879
2009-12-23 2009-12-21 1.527 24,167 +23,578 0.00% 36,900
2009-11-23 2009-11-19 1.866 589 -5,895 0.00% 1,099
2009-11-18 2009-11-16 2.036 6,484 +5,895 0.00% 13,200
2009-11-17 2009-11-13 2.036 589 -5,895 0.00% 1,199
2009-11-16 2009-11-12 2.036 6,484 +5,895 0.00% 13,200
2009-10-30 2009-10-28 1.832 589 -5,895 0.00% 1,079
2009-10-20 2009-10-16 2.104 6,484 +5,895 0.00% 13,640
2009-10-07 2009-10-05 1.764 589 -11,789 0.00% 1,039
2009-09-23 2009-09-21 2.205 12,378 -29,473 0.00% 27,299
2009-09-22 2009-09-18 2.172 41,851 +29,473 0.00% 90,881
2009-09-18 2009-09-16 2.070 12,378 -23,578 0.00% 25,619
2009-09-10 2009-09-08 2.104 35,956 -64,839 0.00% 75,640
2009-09-08 2009-09-04 2.273 100,795 +23,578 0.01% 229,140
2009-09-07 2009-09-03 2.273 77,217 +76,628 0.00% 175,539
2009-08-10 2009-08-06 2.680 589 -53,051 0.00% 1,579
2009-08-04 2009-07-31 2.952 53,640 +35,367 0.00% 158,341
2009-07-29 2009-07-27 2.952 18,273 -5,894 0.00% 53,941
2009-07-22 2009-07-20 2.986 24,167 -5,895 0.00% 72,159
2009-07-15 2009-07-13 2.545 30,062 +11,789 0.00% 76,501
2009-07-10 2009-07-08 2.307 18,273 -5,894 0.00% 42,160
2009-07-09 2009-07-07 2.341 24,167 +11,789 0.00% 56,579
2009-07-03 2009-06-30 2.307 12,378 -58,945 0.00% 28,559
2009-07-02 2009-06-29 2.341 71,323 +59,534 0.00% 166,980
2009-06-26 2009-06-24 2.341 11,789 -748,596 0.00% 27,600
2009-06-23 2009-06-19 2.511 760,385 +23,578 0.05% 1,909,201
2009-06-15 2009-06-11 2.036 736,807 +736,807 0.05% 1,500,000
2008-12-05 2008-12-03 0.865 0 -111,995
2008-11-27 2008-11-25 0.706 111,995 +111,995 0.01% 79,040
2008-10-23 2008-10-21 0.634 0 -221,042
2008-10-21 2008-10-17 0.651 221,042 -11,789 0.02% 144,000
2008-10-20 2008-10-16 0.713 232,831 -5,894 0.02% 165,900
2008-09-26 2008-09-24 1.510 238,725 +23,577 0.02% 360,449
2008-09-22 2008-09-18 1.646 215,148 -17,683 0.02% 354,051
2008-09-19 2008-09-17 1.357 232,831 -571,762 0.02% 316,000
2008-09-18 2008-09-16 1.374 804,593 -695,546 0.06% 1,105,650
2008-09-17 2008-09-12 1.697 1,500,139 -695,546 0.11% 2,545,000
2008-09-16 2008-09-11 1.697 2,195,685 -1,426,458 0.16% 3,725,001
2008-09-12 2008-09-10 2.036 3,622,143 -347,772 0.26% 7,374,001
2008-09-11 2008-09-09 2.239 3,969,915 -206,306 0.28% 8,890,199
2008-09-10 2008-09-08 2.239 4,176,221 -253,462 0.30% 9,352,199
2008-09-09 2008-09-05 2.273 4,429,683 -394,928 0.32% 10,070,100
2008-09-08 2008-09-04 2.273 4,824,611 -459,768 0.35% 10,967,899
2008-09-05 2008-09-03 2.477 5,284,379 -235,778 0.38% 13,088,900
2008-09-04 2008-09-02 2.613 5,520,157 -453,873 0.40% 14,422,100
2008-09-03 2008-09-01 2.680 5,974,030 +64,839 0.43% 16,013,299
2008-09-02 2008-08-29 2.680 5,909,191 +200,411 0.42% 15,839,499
2008-09-01 2008-08-28 2.680 5,708,780 -194,517 0.41% 15,302,301
2008-08-29 2008-08-27 2.680 5,903,297 -100,205 0.42% 15,823,701
2008-08-27 2008-08-25 2.782 6,003,502 -17,684 0.43% 16,703,399
2008-08-26 2008-08-21 2.748 6,021,186 -182,728 0.43% 16,548,300
2008-08-25 2008-08-20 2.714 6,203,914 +29,472 0.45% 16,840,000
2008-08-21 2008-08-19 2.714 6,174,442 +11,789 0.44% 16,760,001
2008-08-19 2008-08-15 3.257 6,162,653 +5,895 0.44% 20,073,601
2008-08-18 2008-08-14 3.325 6,156,758 -23,578 0.44% 20,472,199
2008-08-15 2008-08-13 3.291 6,180,336 -64,839 0.44% 20,340,900
2008-08-14 2008-08-12 3.461 6,245,175 -47,156 0.45% 21,613,800
2008-08-12 2008-08-08 3.393 6,292,331 -1,479,508 0.45% 21,350,001
2008-08-11 2008-08-07 3.359 7,771,839 -1,090,474 0.56% 26,106,300
2008-08-08 2008-08-05 3.223 8,862,313 -141,467 0.64% 28,566,499
2008-08-07 2008-08-04 3.529 9,003,780 +147,361 0.65% 31,772,000
2008-08-04 2008-07-31 3.664 8,856,419 +209,253 0.64% 32,454,001
2008-08-01 2008-07-30 3.597 8,647,166 -206,306 0.62% 31,100,402
2008-07-31 2008-07-29 3.359 8,853,472 +206,306 0.64% 29,739,602
2008-07-25 2008-07-23 3.495 8,647,166 -5,894 0.62% 30,220,201
2008-07-24 2008-07-22 3.461 8,653,060 +11,789 0.62% 29,947,200
2008-07-11 2008-07-09 4.038 8,641,271 -884,168 0.62% 34,890,800
2008-07-09 2008-07-07 3.766 9,525,439 -1,473,614 0.68% 35,875,199
2008-07-08 2008-07-04 3.732 10,999,053 -701,440 0.79% 41,051,999
2008-06-25 2008-06-23 2.647 11,700,493 -1,861,365 0.84% 30,965,999
2008-06-04 2008-06-02 2.884 13,561,858 +23,578 0.97% 39,113,299
2008-06-03 2008-05-30 2.952 13,538,280 +58,944 0.97% 39,964,012
2008-05-28 2008-05-26 3.020 13,479,336 +250,684 0.97% 40,704,726
2008-05-22 2008-05-20 3.189 13,228,652 -430,070 0.95% 42,191,968
2008-05-21 2008-05-19 3.122 13,658,722 -308,638 0.98% 42,636,763
2008-05-20 2008-05-16 3.156 13,967,360 -801,094 1.00% 44,074,116
2008-05-19 2008-05-15 3.461 14,768,454 -212,201 1.06% 51,111,843
2008-05-14 2008-05-09 3.088 14,980,655 +459,768 1.08% 46,254,983
2008-05-13 2008-05-08 3.088 14,520,887 +1,155,313 1.04% 44,835,382
2008-05-09 2008-05-07 2.816 13,365,574 +1,473,614 0.96% 37,640,210
2008-05-08 2008-05-06 2.986 11,891,960 +683,757 0.85% 35,507,692
2008-05-07 2008-05-05 3.054 11,208,203 +990,268 0.80% 34,226,685
2008-05-06 2008-05-02 2.545 10,217,935 +218,095 0.73% 26,002,238
2008-05-05 2008-04-30 2.579 9,999,840 +1,190,680 0.72% 25,786,534
2008-04-23 2008-04-21 2.239 8,809,160 +11,789 0.63% 19,727,169
2008-04-07 2008-04-02 2.511 8,797,371 +654,284 0.63% 22,088,741
2008-04-03 2008-04-01 2.409 8,143,087 +1,475,686 0.58% 19,617,053
2008-04-02 2008-03-31 2.273 6,667,401 +825,624 0.48% 15,157,156
2008-04-01 2008-03-28 2.273 5,841,777 +1,503,086 0.42% 13,280,246
2008-03-28 2008-03-26 2.341 4,338,691 +1,031,529 0.31% 10,157,671
2008-03-27 2008-03-25 2.477 3,307,162 +235,779 0.24% 8,191,523
2008-03-26 2008-03-20 2.375 3,071,383 +5,894 0.22% 7,294,883
2008-03-25 2008-03-19 2.579 3,065,489 -337,528 0.22% 7,904,960
2008-03-17 2008-03-13 2.918 3,403,017 +1,261,414 0.24% 9,929,992
2008-03-13 2008-03-11 2.816 2,141,603 -518,850 0.15% 6,031,195
2008-03-04 2008-02-29 3.393 2,660,453 +863,497 0.19% 9,026,968
2008-02-27 2008-02-25 3.291 1,796,956 -5,894 0.13% 5,914,193
2008-02-22 2008-02-20 3.698 1,802,850 +367,856 0.13% 6,667,644
2008-02-19 2008-02-15 2.850 1,434,994 -663,127 0.10% 4,089,928
2008-02-11 2008-02-04 3.189 2,098,121 +170,940 0.15% 6,691,827
2008-02-01 2008-01-30 2.986 1,927,181 +1,234,583 0.14% 5,754,287
2008-01-25 2008-01-23 3.393 692,598 -23,578 0.05% 2,349,998
2008-01-18 2008-01-16 3.902 716,176 -23,578 0.05% 2,794,499
2008-01-17 2008-01-15 4.241 739,754 -35,367 0.05% 3,137,500
2008-01-16 2008-01-14 4.275 775,121 -11,789 0.06% 3,313,801
2008-01-14 2008-01-10 4.479 786,910 +5,895 0.06% 3,524,401
2008-01-09 2008-01-07 4.513 781,015 -11,789 0.06% 3,524,499
2008-01-03 2007-12-31 4.886 792,804 -29,472 0.06% 3,873,599
2007-12-28 2007-12-24 4.513 822,276 +58,944 0.06% 3,710,698
2007-12-18 2007-12-14 4.988 763,332 +100,206 0.05% 3,807,300
2007-12-17 2007-12-13 5.157 663,126 +223,989 0.05% 3,419,999
2007-12-14 2007-12-12 5.191 439,137 +123,784 0.03% 2,279,701
2007-12-13 2007-12-11 5.293 315,353 -141,467 0.02% 1,669,198
2007-12-12 2007-12-10 5.497 456,820 +265,250 0.03% 2,510,999
2007-12-11 2007-12-07 5.700 191,570 +17,684 0.01% 1,092,001
2007-12-10 2007-12-06 5.802 173,886 +64,839 0.01% 1,008,898
2007-12-07 2007-12-05 5.870 109,047 +88,416 0.01% 640,098
2007-12-06 2007-12-04 5.904 20,631 +11,789 0.00% 121,802
2007-12-05 2007-12-03 6.006 8,842 -598,287 0.00% 53,102
2007-12-04 2007-11-30 6.040 607,129 -1,158,260 0.04% 3,666,801
2007-12-03 2007-11-29 5.836 1,765,389 -1,131,736 0.13% 10,302,798
2007-11-30 2007-11-28 5.395 2,897,125 -47,155 0.21% 15,629,702
2007-11-29 2007-11-27 5.463 2,944,280 -53,050 0.23% 16,083,898
2007-11-28 2007-11-26 5.700 2,997,330 -94,312 0.23% 17,085,598
2007-11-27 2007-11-23 5.497 3,091,642 +807,541 0.24% 16,993,802
2007-11-26 2007-11-22 5.090 2,284,101 +949,007 0.17% 11,624,998
2007-11-23 2007-11-21 5.361 1,335,094 +76,628 0.10% 7,157,400
2007-11-22 2007-11-20 5.768 1,258,466 +235,778 0.10% 7,258,999
2007-11-19 2007-11-15 5.666 1,022,688 +58,945 0.08% 5,794,900
2007-11-16 2007-11-14 5.870 963,743 +17,683 0.07% 5,657,098
2007-11-15 2007-11-13 5.700 946,060 -91,364 0.07% 5,392,800
2007-11-14 2007-11-12 5.972 1,037,424 +91,364 0.08% 6,195,199
2007-11-13 2007-11-09 6.413 946,060 +35,367 0.07% 6,066,900
2007-11-12 2007-11-08 6.243 910,693 -41,261 0.07% 5,685,598
2007-11-09 2007-11-07 6.616 951,954 -53,051 0.07% 6,298,497
2007-11-08 2007-11-06 6.175 1,005,005 -11,788 0.08% 6,206,203
2007-11-07 2007-11-05 6.074 1,016,793 -5,895 0.08% 6,175,497
2007-11-06 2007-11-02 6.447 1,022,688 -47,156 0.08% 6,593,000
2007-11-05 2007-11-01 6.379 1,069,844 -29,472 0.08% 6,824,403
2007-11-02 2007-10-31 6.684 1,099,316 +73,681 0.08% 7,348,101
2007-11-01 2007-10-30 6.684 1,025,635 +76,628 0.08% 6,855,599
2007-10-31 2007-10-29 5.904 949,007 +907,746 0.07% 5,602,798
2007-10-30 2007-10-26 5.768 41,261 +35,367 0.00% 237,999
2007-10-29 2007-10-25 5.768 5,894 +5,894 0.00% 33,997
2007-10-12 2007-10-10 5.904 0 -5,894
2007-10-11 2007-10-09 5.565 5,894 +5,894 0.00% 32,797
2007-10-08 2007-10-04 5.327 0 -5,894
2007-10-04 2007-10-02 4.106 5,894 -194,517 0.00% 24,198
2007-10-03 2007-09-28 3.223 200,411 -11,789 0.02% 645,998
2007-10-02 2007-09-27 3.189 212,200 -11,789 0.02% 676,799
2007-09-28 2007-09-25 3.393 223,989 -147,362 0.02% 759,999
2007-09-27 2007-09-24 3.189 371,351 +64,839 0.03% 1,184,401
2007-09-24 2007-09-20 3.325 306,512 +23,578 0.03% 1,019,201
2007-09-21 2007-09-19 3.393 282,934 +17,684 0.02% 960,001
2007-09-20 2007-09-18 3.461 265,250 +5,894 0.02% 917,998
2007-09-19 2007-09-17 3.495 259,356 +5,894 0.02% 906,400
2007-09-14 2007-09-12 3.597 253,462 +5,895 0.02% 911,602
2007-09-13 2007-09-11 3.529 247,567 -35,367 0.02% 873,600
2007-09-10 2007-09-06 3.529 282,934 +5,895 0.02% 998,401
2007-09-07 2007-09-05 3.495 277,039 -5,895 0.02% 968,199
2007-09-06 2007-09-04 3.529 282,934 -229,884 0.02% 998,401
2007-09-05 2007-09-03 3.631 512,818 -64,839 0.04% 1,861,801
2007-08-29 2007-08-27 3.257 577,657 +5,895 0.05% 1,881,601
2007-08-21 2007-08-17 2.850 571,762 -206,306 0.05% 1,629,600
2007-08-20 2007-08-16 2.850 778,068 -11,789 0.07% 2,217,600
2007-08-17 2007-08-15 3.393 789,857 -88,417 0.07% 2,680,000
2007-08-16 2007-08-14 3.529 878,274 -41,261 0.07% 3,099,201
2007-08-15 2007-08-13 3.189 919,535 -147,361 0.08% 2,932,800
2007-08-14 2007-08-10 2.850 1,066,896 +300,617 0.09% 3,040,799
2007-08-13 2007-08-09 3.189 766,279 +70,733 0.06% 2,443,999
2007-08-10 2007-08-08 3.427 695,546 +129,678 0.06% 2,383,601
2007-08-09 2007-08-07 3.698 565,868 -123,783 0.05% 2,092,801
2007-08-08 2007-08-06 4.241 689,651 -206,306 0.06% 2,924,999
2007-08-07 2007-08-03 4.513 895,957 -1,108,158 0.08% 4,043,199
2007-08-06 2007-08-02 4.173 2,004,115 +919,535 0.17% 8,364,001
2007-08-03 2007-08-01 4.241 1,084,580 -141,467 0.09% 4,600,001
2007-08-02 2007-07-31 4.615 1,226,047 -223,989 0.10% 5,657,602
2007-08-01 2007-07-30 4.377 1,450,036 -1,172,997 0.12% 6,346,800
2007-07-31 2007-07-27 4.547 2,623,033 +159,151 0.22% 11,926,002
2007-07-27 2007-07-25 4.920 2,463,882 +153,256 0.25% 12,121,999
2007-07-26 2007-07-24 4.988 2,310,626 -489,240 0.23% 11,524,798
2007-07-25 2007-07-23 4.852 2,799,866 -754,490 0.28% 13,584,999
2007-07-24 2007-07-20 4.920 3,554,356 +123,783 0.36% 17,486,998
2007-07-23 2007-07-19 4.954 3,430,573 +5,895 0.35% 16,994,401
2007-07-20 2007-07-18 4.954 3,424,678 +5,894 0.35% 16,965,198
2007-07-18 2007-07-16 5.022 3,418,784 +5,895 0.35% 17,168,000
2007-07-17 2007-07-13 4.920 3,412,889 -589,446 0.34% 16,790,998
2007-07-16 2007-07-12 5.259 4,002,335 -5,894 0.40% 21,049,000
2007-07-13 2007-07-11 5.259 4,008,229 -312,407 0.40% 21,079,998
2007-07-12 2007-07-10 5.225 4,320,636 +23,578 0.44% 22,576,402
2007-07-11 2007-07-09 5.361 4,297,058 -459,767 0.43% 23,036,401
2007-07-05 2007-07-03 4.988 4,756,825 -312,406 0.48% 23,725,799
2007-07-04 2007-06-29 4.479 5,069,231 -5,895 0.51% 22,703,998
2007-06-29 2007-06-27 4.445 5,075,126 -58,944 0.52% 22,558,201
2007-06-28 2007-06-26 4.547 5,134,070 -64,839 0.52% 23,342,798
2007-06-27 2007-06-25 4.309 5,198,909 -64,839 0.53% 22,402,798
2007-06-26 2007-06-22 4.343 5,263,748 0.54% 22,860,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top