History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 12,675 +0 0.00% 28,392
2025-10-13 2025-10-09 2.330 12,675 +0 0.00% 29,533
2025-10-10 2025-10-08 1.970 12,675 +0 0.00% 24,970
2025-10-09 2025-10-06 1.930 12,675 +0 0.00% 24,463
2025-10-08 2025-10-03 1.620 12,675 +0 0.00% 20,534
2025-10-06 2025-10-02 1.650 12,675 +0 0.00% 20,914
2025-10-03 2025-09-30 1.620 12,675 +0 0.00% 20,534
2025-10-02 2025-09-29 1.580 12,675 +0 0.00% 20,026
2025-09-30 2025-09-26 1.540 12,675 +0 0.00% 19,520
2025-09-29 2025-09-25 1.520 12,675 +0 0.00% 19,266
2025-09-26 2025-09-24 1.520 12,675 +0 0.00% 19,266
2025-09-25 2025-09-23 1.510 12,675 +0 0.00% 19,139
2025-09-24 2025-09-22 1.560 12,675 +0 0.00% 19,773
2025-09-23 2025-09-19 1.510 12,675 +0 0.00% 19,139
2025-09-22 2025-09-18 1.520 12,675 +0 0.00% 19,266
2025-09-19 2025-09-17 1.540 12,675 +0 0.00% 19,520
2025-09-18 2025-09-16 1.590 12,675 +0 0.00% 20,153
2025-09-17 2025-09-15 1.590 12,675 +0 0.00% 20,153
2025-09-16 2025-09-12 1.620 12,675 +0 0.00% 20,534
2025-09-15 2025-09-11 1.590 12,675 +0 0.00% 20,153
2025-09-12 2025-09-10 1.590 12,675 +0 0.00% 20,153
2025-09-11 2025-09-09 1.620 12,675 +0 0.00% 20,534
2025-09-10 2025-09-08 1.590 12,675 +0 0.00% 20,153
2025-09-09 2025-09-05 1.590 12,675 +0 0.00% 20,153
2025-09-08 2025-09-04 1.500 12,675 +0 0.00% 19,012
2025-09-05 2025-09-03 1.610 12,675 +0 0.00% 20,407
2025-09-04 2025-09-02 1.670 12,675 +0 0.00% 21,167
2025-09-03 2025-09-01 1.680 12,675 +0 0.00% 21,294
2025-09-02 2025-08-29 1.700 12,675 +0 0.00% 21,548
2025-09-01 2025-08-28 1.570 12,675 +0 0.00% 19,900
2025-08-29 2025-08-27 1.620 12,675 +0 0.00% 20,534
2025-08-28 2025-08-26 1.540 12,675 +0 0.00% 19,520
2025-08-27 2025-08-25 1.620 12,675 +0 0.00% 20,534
2025-08-26 2025-08-22 1.590 12,675 +0 0.00% 20,153
2025-08-25 2025-08-21 1.610 12,675 +0 0.00% 20,407
2025-08-22 2025-08-20 1.560 12,675 +0 0.00% 19,773
2025-08-21 2025-08-19 1.540 12,675 +0 0.00% 19,520
2025-08-20 2025-08-18 1.570 12,675 +0 0.00% 19,900
2025-08-19 2025-08-15 1.540 12,675 +0 0.00% 19,520
2025-08-18 2025-08-14 1.600 12,675 +0 0.00% 20,280
2025-08-15 2025-08-13 1.530 12,675 +0 0.00% 19,393
2025-08-14 2025-08-12 1.480 12,675 +0 0.00% 18,759
2025-08-13 2025-08-11 1.470 12,675 +0 0.00% 18,632
2025-08-12 2025-08-08 1.420 12,675 +0 0.00% 17,998
2025-08-11 2025-08-07 1.390 12,675 +0 0.00% 17,618
2025-08-08 2025-08-06 1.410 12,675 +0 0.00% 17,872
2025-08-07 2025-08-05 1.410 12,675 +0 0.00% 17,872
2025-08-06 2025-08-04 1.450 12,675 +0 0.00% 18,379
2025-08-05 2025-08-01 1.320 12,675 +0 0.00% 16,731
2025-08-04 2025-07-31 1.310 12,675 +0 0.00% 16,604
2025-08-01 2025-07-30 1.360 12,675 +0 0.00% 17,238
2025-07-31 2025-07-29 1.360 12,675 +0 0.00% 17,238
2025-07-30 2025-07-28 1.300 12,675 +0 0.00% 16,478
2025-07-29 2025-07-25 1.290 12,675 +0 0.00% 16,351
2025-07-28 2025-07-24 1.270 12,675 +0 0.00% 16,097
2025-07-25 2025-07-23 1.270 12,675 +0 0.00% 16,097
2025-07-24 2025-07-22 1.250 12,675 +0 0.00% 15,844
2025-07-23 2025-07-21 1.230 12,675 +0 0.00% 15,590
2025-07-22 2025-07-18 1.180 12,675 +0 0.00% 14,956
2025-07-21 2025-07-17 1.180 12,675 +0 0.00% 14,956
2025-07-18 2025-07-16 1.170 12,675 +0 0.00% 14,830
2025-07-17 2025-07-15 1.200 12,675 +0 0.00% 15,210
2025-07-16 2025-07-14 1.200 12,675 +0 0.00% 15,210
2025-07-15 2025-07-11 1.230 12,675 +0 0.00% 15,590
2025-07-14 2025-07-10 1.220 12,675 +0 0.00% 15,464
2025-07-11 2025-07-09 1.180 12,675 +0 0.00% 14,956
2025-07-10 2025-07-08 1.170 12,675 +0 0.00% 14,830
2025-07-09 2025-07-07 1.180 12,675 +0 0.00% 14,956
2025-07-08 2025-07-04 1.210 12,675 +0 0.00% 15,337
2025-07-07 2025-07-03 1.210 12,675 +0 0.00% 15,337
2025-07-04 2025-07-02 1.220 12,675 +0 0.00% 15,464
2025-07-03 2025-06-30 1.230 12,675 +0 0.00% 15,590
2025-07-02 2025-06-27 1.240 12,675 +0 0.00% 15,717
2025-06-30 2025-06-26 1.250 12,675 +0 0.00% 15,844
2025-06-27 2025-06-25 1.200 12,675 +0 0.00% 15,210
2025-06-26 2025-06-24 1.200 12,675 +0 0.00% 15,210
2025-06-25 2025-06-23 1.290 12,675 +0 0.00% 16,351
2025-06-24 2025-06-20 1.270 12,675 +0 0.00% 16,097
2025-06-23 2025-06-19 1.310 12,675 +0 0.00% 16,604
2025-06-20 2025-06-18 1.350 12,675 +0 0.00% 17,111
2025-06-19 2025-06-17 1.340 12,675 +0 0.00% 16,984
2025-06-18 2025-06-16 1.380 12,675 +0 0.00% 17,492
2025-06-17 2025-06-13 1.410 12,675 +0 0.00% 17,872
2025-06-16 2025-06-12 1.360 12,675 +0 0.00% 17,238
2025-06-13 2025-06-11 1.320 12,675 +0 0.00% 16,731
2025-06-12 2025-06-10 1.320 12,675 +0 0.00% 16,731
2025-06-11 2025-06-09 1.300 12,675 +0 0.00% 16,478
2025-06-10 2025-06-06 1.350 12,675 +0 0.00% 17,111
2025-06-09 2025-06-05 1.410 12,675 +0 0.00% 17,872
2025-06-06 2025-06-04 1.250 12,675 +0 0.00% 15,844
2025-06-05 2025-06-03 1.280 12,675 +0 0.00% 16,224
2025-06-04 2025-06-02 1.310 12,675 +0 0.00% 16,604
2025-06-03 2025-05-30 1.220 12,675 +0 0.00% 15,464
2025-06-02 2025-05-29 1.220 12,675 +0 0.00% 15,464
2025-05-30 2025-05-28 1.220 12,675 +0 0.00% 15,464
2025-05-29 2025-05-27 1.200 12,675 +0 0.00% 15,210
2025-05-28 2025-05-26 1.180 12,675 +0 0.00% 14,956
2025-05-27 2025-05-23 1.140 12,675 +0 0.00% 14,449
2025-05-26 2025-05-22 1.120 12,675 +0 0.00% 14,196
2025-05-23 2025-05-21 1.120 12,675 +0 0.00% 14,196
2025-05-22 2025-05-20 1.100 12,675 +0 0.00% 13,943
2025-05-21 2025-05-19 1.100 12,675 +0 0.00% 13,943
2025-05-20 2025-05-16 1.100 12,675 +0 0.00% 13,943
2025-05-19 2025-05-15 1.100 12,675 +0 0.00% 13,943
2025-05-16 2025-05-14 1.100 12,675 +0 0.00% 13,943
2025-05-15 2025-05-13 1.100 12,675 +0 0.00% 13,943
2025-05-14 2025-05-12 1.100 12,675 +0 0.00% 13,943
2025-05-13 2025-05-09 1.100 12,675 +0 0.00% 13,943
2025-05-12 2025-05-08 1.100 12,675 +0 0.00% 13,943
2025-05-09 2025-05-07 1.100 12,675 +0 0.00% 13,943
2025-05-08 2025-05-06 1.100 12,675 +0 0.00% 13,943
2025-05-07 2025-05-02 1.100 12,675 +0 0.00% 13,943
2025-05-06 2025-04-30 1.100 12,675 +0 0.00% 13,943
2025-05-02 2025-04-29 1.090 12,675 +0 0.00% 13,816
2025-04-30 2025-04-28 1.100 12,675 +0 0.00% 13,943
2025-04-29 2025-04-25 1.080 12,675 +0 0.00% 13,689
2025-04-28 2025-04-24 1.100 12,675 +0 0.00% 13,943
2025-04-25 2025-04-23 1.100 12,675 +0 0.00% 13,943
2025-04-24 2025-04-22 1.170 12,675 +0 0.00% 14,830
2025-04-23 2025-04-17 1.200 12,675 +0 0.00% 15,210
2025-04-22 2025-04-16 1.120 12,675 +0 0.00% 14,196
2025-04-17 2025-04-15 1.100 12,675 +0 0.00% 13,943
2025-04-16 2025-04-14 1.030 12,675 +0 0.00% 13,055
2025-04-15 2025-04-11 1.010 12,675 +0 0.00% 12,802
2025-04-14 2025-04-10 0.960 12,675 +0 0.00% 12,168
2025-04-11 2025-04-09 0.960 12,675 +0 0.00% 12,168
2025-04-10 2025-04-08 0.980 12,675 +0 0.00% 12,422
2025-04-09 2025-04-07 0.980 12,675 +0 0.00% 12,422
2025-04-08 2025-04-03 1.070 12,675 +0 0.00% 13,562
2025-04-07 2025-04-02 1.080 12,675 +0 0.00% 13,689
2025-04-03 2025-04-01 1.070 12,675 +0 0.00% 13,562
2025-04-02 2025-03-31 1.070 12,675 +0 0.00% 13,562
2025-04-01 2025-03-28 1.070 12,675 +0 0.00% 13,562
2025-03-31 2025-03-27 1.070 12,675 +0 0.00% 13,562
2025-03-28 2025-03-26 1.070 12,675 +0 0.00% 13,562
2025-03-27 2025-03-25 1.070 12,675 +0 0.00% 13,562
2025-03-26 2025-03-24 1.070 12,675 +0 0.00% 13,562
2025-03-25 2025-03-21 1.070 12,675 +0 0.00% 13,562
2025-03-24 2025-03-20 1.070 12,675 +0 0.00% 13,562
2025-03-21 2025-03-19 1.070 12,675 +0 0.00% 13,562
2025-03-20 2025-03-18 1.070 12,675 +0 0.00% 13,562
2025-03-19 2025-03-17 1.070 12,675 +0 0.00% 13,562
2025-03-18 2025-03-14 1.070 12,675 +0 0.00% 13,562
2025-03-17 2025-03-13 1.040 12,675 +0 0.00% 13,182
2025-03-14 2025-03-12 1.040 12,675 +0 0.00% 13,182
2025-03-13 2025-03-11 1.020 12,675 +0 0.00% 12,928
2025-03-12 2025-03-10 1.040 12,675 +0 0.00% 13,182
2025-03-11 2025-03-07 1.050 12,675 +0 0.00% 13,309
2025-03-10 2025-03-06 1.050 12,675 +0 0.00% 13,309
2025-03-07 2025-03-05 1.030 12,675 +0 0.00% 13,055
2025-03-06 2025-03-04 1.030 12,675 +0 0.00% 13,055
2025-03-05 2025-03-03 1.030 12,675 +0 0.00% 13,055
2025-03-04 2025-02-28 1.030 12,675 +0 0.00% 13,055
2025-03-03 2025-02-27 1.030 12,675 +0 0.00% 13,055
2025-02-28 2025-02-26 1.040 12,675 +0 0.00% 13,182
2025-02-27 2025-02-25 1.040 12,675 +0 0.00% 13,182
2025-02-26 2025-02-24 1.010 12,675 +0 0.00% 12,802
2025-02-25 2025-02-21 1.020 12,675 +0 0.00% 12,928
2025-02-24 2025-02-20 1.050 12,675 +0 0.00% 13,309
2025-02-21 2025-02-19 1.030 12,675 +0 0.00% 13,055
2025-02-20 2025-02-18 1.020 12,675 +0 0.00% 12,928
2025-02-19 2025-02-17 1.020 12,675 +0 0.00% 12,928
2025-02-18 2025-02-14 1.030 12,675 +0 0.00% 13,055
2025-02-17 2025-02-13 1.010 12,675 +0 0.00% 12,802
2025-02-14 2025-02-12 1.010 12,675 +0 0.00% 12,802
2025-02-13 2025-02-11 0.990 12,675 +0 0.00% 12,548
2025-02-12 2025-02-10 0.990 12,675 +0 0.00% 12,548
2025-02-11 2025-02-07 0.950 12,675 +0 0.00% 12,041
2025-02-10 2025-02-06 0.960 12,675 +0 0.00% 12,168
2025-02-07 2025-02-05 0.960 12,675 +0 0.00% 12,168
2025-02-06 2025-02-04 0.960 12,675 +0 0.00% 12,168
2025-02-05 2025-02-03 0.940 12,675 +0 0.00% 11,914
2025-02-04 2025-01-28 0.940 12,675 +0 0.00% 11,914
2025-02-03 2025-01-24 0.950 12,675 +0 0.00% 12,041
2025-01-27 2025-01-23 0.950 12,675 +0 0.00% 12,041
2025-01-24 2025-01-22 0.940 12,675 +0 0.00% 11,914
2025-01-23 2025-01-21 0.940 12,675 +0 0.00% 11,914
2025-01-22 2025-01-20 0.940 12,675 +0 0.00% 11,914
2025-01-21 2025-01-17 0.940 12,675 +0 0.00% 11,914
2025-01-20 2025-01-16 0.950 12,675 +0 0.00% 12,041
2025-01-17 2025-01-15 0.950 12,675 +0 0.00% 12,041
2025-01-16 2025-01-14 0.950 12,675 +0 0.00% 12,041
2025-01-15 2025-01-13 0.930 12,675 +0 0.00% 11,788
2025-01-14 2025-01-10 0.950 12,675 +0 0.00% 12,041
2025-01-13 2025-01-09 0.950 12,675 +0 0.00% 12,041
2025-01-10 2025-01-08 0.950 12,675 +0 0.00% 12,041
2025-01-09 2025-01-07 0.950 12,675 +0 0.00% 12,041
2025-01-08 2025-01-06 0.950 12,675 +0 0.00% 12,041
2025-01-07 2025-01-03 0.950 12,675 +0 0.00% 12,041
2025-01-06 2025-01-02 0.950 12,675 +0 0.00% 12,041
2025-01-03 2024-12-31 0.960 12,675 +0 0.00% 12,168
2025-01-02 2024-12-27 0.950 12,675 +0 0.00% 12,041
2024-12-30 2024-12-24 0.950 12,675 +0 0.00% 12,041
2024-12-27 2024-12-20 0.950 12,675 +0 0.00% 12,041
2024-12-23 2024-12-19 0.950 12,675 +0 0.00% 12,041
2024-12-20 2024-12-18 0.950 12,675 +0 0.00% 12,041
2024-12-19 2024-12-17 0.930 12,675 +0 0.00% 11,788
2024-12-18 2024-12-16 0.920 12,675 +0 0.00% 11,661
2024-12-17 2024-12-13 0.920 12,675 +0 0.00% 11,661
2024-12-16 2024-12-12 0.950 12,675 +0 0.00% 12,041
2024-12-13 2024-12-11 0.970 12,675 +0 0.00% 12,295
2024-12-12 2024-12-10 0.970 12,675 +0 0.00% 12,295
2024-12-11 2024-12-09 0.960 12,675 +0 0.00% 12,168
2024-12-10 2024-12-06 0.960 12,675 +0 0.00% 12,168
2024-12-09 2024-12-05 0.980 12,675 +0 0.00% 12,422
2024-12-06 2024-12-04 0.980 12,675 +0 0.00% 12,422
2024-12-05 2024-12-03 1.000 12,675 +0 0.00% 12,675
2024-12-04 2024-12-02 0.990 12,675 +0 0.00% 12,548
2024-12-03 2024-11-29 0.990 12,675 +0 0.00% 12,548
2024-12-02 2024-11-28 0.970 12,675 +0 0.00% 12,295
2024-11-29 2024-11-27 0.970 12,675 +0 0.00% 12,295
2024-11-28 2024-11-26 0.960 12,675 +0 0.00% 12,168
2024-11-27 2024-11-25 0.960 12,675 +0 0.00% 12,168
2024-11-26 2024-11-22 0.960 12,675 +0 0.00% 12,168
2024-11-25 2024-11-21 0.980 12,675 +0 0.00% 12,422
2024-11-22 2024-11-20 1.216 12,675 +0 0.00% 15,414
2024-11-21 2024-11-19 1.205 12,675 +1,314 0.00% 15,272
2024-11-20 2024-11-18 1.194 11,361 +0 0.00% 13,562
2024-11-19 2024-11-15 1.194 11,361 +0 0.00% 13,562
2024-11-18 2024-11-14 1.194 11,361 +0 0.00% 13,562
2024-11-15 2024-11-13 1.194 11,361 +0 0.00% 13,562
2024-11-14 2024-11-12 1.149 11,361 +0 0.00% 13,055
2024-11-13 2024-11-11 1.216 11,361 +0 0.00% 13,816
2024-11-12 2024-11-08 1.216 11,361 +0 0.00% 13,816
2024-11-11 2024-11-07 1.216 11,361 +0 0.00% 13,816
2024-11-08 2024-11-06 1.194 11,361 +0 0.00% 13,562
2024-11-07 2024-11-05 1.216 11,361 +0 0.00% 13,816
2024-11-06 2024-11-04 1.216 11,361 +0 0.00% 13,816
2024-11-05 2024-11-01 1.216 11,361 +0 0.00% 13,816
2024-11-04 2024-10-31 1.205 11,361 +0 0.00% 13,689
2024-11-01 2024-10-30 1.205 11,361 +0 0.00% 13,689
2024-10-31 2024-10-29 1.205 11,361 +0 0.00% 13,689
2024-10-30 2024-10-28 1.205 11,361 +0 0.00% 13,689
2024-10-29 2024-10-25 1.205 11,361 +0 0.00% 13,689
2024-10-28 2024-10-24 1.205 11,361 +0 0.00% 13,689
2024-10-25 2024-10-23 1.194 11,361 +0 0.00% 13,562
2024-10-24 2024-10-22 1.171 11,361 +0 0.00% 13,309
2024-10-23 2024-10-21 1.183 11,361 +0 0.00% 13,436
2024-10-22 2024-10-18 1.205 11,361 +0 0.00% 13,689
2024-10-21 2024-10-17 1.227 11,361 +0 0.00% 13,943
2024-10-18 2024-10-16 1.227 11,361 +0 0.00% 13,943
2024-10-17 2024-10-15 1.194 11,361 +0 0.00% 13,562
2024-10-16 2024-10-14 1.160 11,361 +0 0.00% 13,182
2024-10-15 2024-10-10 1.183 11,361 +0 0.00% 13,436
2024-10-14 2024-10-09 1.171 11,361 +0 0.00% 13,309
2024-10-10 2024-10-08 1.194 11,361 +0 0.00% 13,562
2024-10-09 2024-10-07 1.250 11,361 +0 0.00% 14,196
2024-10-08 2024-10-04 1.194 11,361 +0 0.00% 13,562
2024-10-07 2024-10-03 1.149 11,361 +0 0.00% 13,055
2024-10-04 2024-10-02 1.171 11,361 +0 0.00% 13,309
2024-10-03 2024-09-30 1.160 11,361 +0 0.00% 13,182
2024-10-02 2024-09-27 1.138 11,361 +0 0.00% 12,929
2024-09-30 2024-09-26 1.138 11,361 +0 0.00% 12,929
2024-09-27 2024-09-25 1.105 11,361 +0 0.00% 12,548
2024-09-26 2024-09-24 1.093 11,361 +0 0.00% 12,422
2024-09-25 2024-09-23 1.093 11,361 +0 0.00% 12,422
2024-09-24 2024-09-20 1.082 11,361 +0 0.00% 12,295
2024-09-23 2024-09-19 1.060 11,361 +0 0.00% 12,041
2024-09-20 2024-09-17 1.038 11,361 +0 0.00% 11,788
2024-09-19 2024-09-16 1.038 11,361 +0 0.00% 11,788
2024-09-17 2024-09-13 1.038 11,361 +0 0.00% 11,788
2024-09-16 2024-09-12 1.038 11,361 +0 0.00% 11,788
2024-09-13 2024-09-11 1.026 11,361 +0 0.00% 11,661
2024-09-12 2024-09-10 1.049 11,361 +0 0.00% 11,915
2024-09-11 2024-09-09 1.049 11,361 +0 0.00% 11,915
2024-09-10 2024-09-05 1.049 11,361 +0 0.00% 11,915
2024-09-09 2024-09-04 1.049 11,361 +0 0.00% 11,915
2024-09-05 2024-09-03 1.049 11,361 +0 0.00% 11,915
2024-09-04 2024-09-02 1.049 11,361 +0 0.00% 11,915
2024-09-03 2024-08-30 1.038 11,361 +0 0.00% 11,788
2024-09-02 2024-08-29 1.060 11,361 +0 0.00% 12,041
2024-08-30 2024-08-28 1.060 11,361 +0 0.00% 12,041
2024-08-29 2024-08-27 1.049 11,361 +0 0.00% 11,915
2024-08-28 2024-08-26 1.049 11,361 +0 0.00% 11,915
2024-08-27 2024-08-23 1.060 11,361 +0 0.00% 12,041
2024-08-26 2024-08-22 1.071 11,361 +0 0.00% 12,168
2024-08-23 2024-08-21 1.082 11,361 +0 0.00% 12,295
2024-08-22 2024-08-20 1.093 11,361 +0 0.00% 12,422
2024-08-21 2024-08-19 1.105 11,361 +0 0.00% 12,548
2024-08-20 2024-08-16 1.105 11,361 +0 0.00% 12,548
2024-08-19 2024-08-15 1.105 11,361 +0 0.00% 12,548
2024-08-16 2024-08-14 1.105 11,361 +0 0.00% 12,548
2024-08-15 2024-08-13 1.116 11,361 +0 0.00% 12,675
2024-08-14 2024-08-12 1.105 11,361 +0 0.00% 12,548
2024-08-13 2024-08-09 1.105 11,361 +0 0.00% 12,548
2024-08-12 2024-08-08 1.105 11,361 +0 0.00% 12,548
2024-08-09 2024-08-07 1.116 11,361 +0 0.00% 12,675
2024-08-08 2024-08-06 1.093 11,361 +0 0.00% 12,422
2024-08-07 2024-08-05 1.082 11,361 +0 0.00% 12,295
2024-08-06 2024-08-02 1.127 11,361 +0 0.00% 12,802
2024-08-05 2024-08-01 1.105 11,361 +0 0.00% 12,548
2024-08-02 2024-07-31 1.116 11,361 +0 0.00% 12,675
2024-08-01 2024-07-30 1.116 11,361 +0 0.00% 12,675
2024-07-31 2024-07-29 1.116 11,361 +0 0.00% 12,675
2024-07-30 2024-07-26 1.116 11,361 +0 0.00% 12,675
2024-07-29 2024-07-25 1.127 11,361 +0 0.00% 12,802
2024-07-26 2024-07-24 1.160 11,361 +0 0.00% 13,182
2024-07-25 2024-07-23 1.160 11,361 +0 0.00% 13,182
2024-07-24 2024-07-22 1.160 11,361 +0 0.00% 13,182
2024-07-23 2024-07-19 1.160 11,361 +0 0.00% 13,182
2024-07-22 2024-07-18 1.171 11,361 +0 0.00% 13,309
2024-07-19 2024-07-17 1.171 11,361 +0 0.00% 13,309
2024-07-18 2024-07-16 1.194 11,361 +0 0.00% 13,562
2024-07-17 2024-07-15 1.227 11,361 +0 0.00% 13,943
2024-07-16 2024-07-12 1.227 11,361 +0 0.00% 13,943
2024-07-15 2024-07-11 1.227 11,361 +0 0.00% 13,943
2024-07-12 2024-07-10 1.227 11,361 +0 0.00% 13,943
2024-07-11 2024-07-09 1.227 11,361 +0 0.00% 13,943
2024-07-10 2024-07-08 1.183 11,361 +0 0.00% 13,436
2024-07-09 2024-07-05 1.183 11,361 +0 0.00% 13,436
2024-07-08 2024-07-04 1.216 11,361 +0 0.00% 13,816
2024-07-05 2024-07-03 1.216 11,361 +0 0.00% 13,816
2024-07-04 2024-07-02 1.183 11,361 +0 0.00% 13,436
2024-07-03 2024-06-28 1.171 11,361 +0 0.00% 13,309
2024-07-02 2024-06-27 1.171 11,361 +0 0.00% 13,309
2024-06-28 2024-06-26 1.183 11,361 +0 0.00% 13,436
2024-06-27 2024-06-25 1.183 11,361 +0 0.00% 13,436
2024-06-26 2024-06-24 1.183 11,361 +0 0.00% 13,436
2024-06-25 2024-06-21 1.183 11,361 +0 0.00% 13,436
2024-06-24 2024-06-20 1.183 11,361 +0 0.00% 13,436
2024-06-21 2024-06-19 1.183 11,361 +0 0.00% 13,436
2024-06-20 2024-06-18 1.183 11,361 +0 0.00% 13,436
2024-06-19 2024-06-17 1.183 11,361 +0 0.00% 13,436
2024-06-18 2024-06-14 1.183 11,361 +0 0.00% 13,436
2024-06-17 2024-06-13 1.160 11,361 +0 0.00% 13,182
2024-06-14 2024-06-12 1.238 11,361 +0 0.00% 14,069
2024-06-13 2024-06-11 1.283 11,361 +0 0.00% 14,576
2024-06-12 2024-06-07 1.283 11,361 +0 0.00% 14,576
2024-06-11 2024-06-06 1.283 11,361 +0 0.00% 14,576
2024-06-07 2024-06-05 1.283 11,361 +0 0.00% 14,576
2024-06-06 2024-06-04 1.283 11,361 +0 0.00% 14,576
2024-06-05 2024-06-03 1.328 11,361 +0 0.00% 15,083
2024-06-04 2024-05-31 1.328 11,361 +0 0.00% 15,083
2024-06-03 2024-05-30 1.328 11,361 +0 0.00% 15,083
2024-05-31 2024-05-29 1.316 11,361 +0 0.00% 14,957
2024-05-30 2024-05-28 1.316 11,361 +0 0.00% 14,957
2024-05-29 2024-05-27 1.294 11,361 +0 0.00% 14,703
2024-05-28 2024-05-24 1.294 11,361 +0 0.00% 14,703
2024-05-27 2024-05-23 1.305 11,361 +0 0.00% 14,830
2024-05-24 2024-05-22 1.328 11,361 +0 0.00% 15,083
2024-05-23 2024-05-21 1.328 11,361 +0 0.00% 15,083
2024-05-22 2024-05-20 1.372 11,361 +0 0.00% 15,590
2024-05-21 2024-05-17 1.328 11,361 +0 0.00% 15,083
2024-05-20 2024-05-16 1.328 11,361 +0 0.00% 15,083
2024-05-17 2024-05-14 1.328 11,361 +0 0.00% 15,083
2024-05-16 2024-05-13 1.328 11,361 +0 0.00% 15,083
2024-05-14 2024-05-10 1.328 11,361 +0 0.00% 15,083
2024-05-13 2024-05-09 1.339 11,361 +0 0.00% 15,210
2024-05-10 2024-05-08 1.316 11,361 +0 0.00% 14,957
2024-05-09 2024-05-07 1.316 11,361 +0 0.00% 14,957
2024-05-08 2024-05-06 1.316 11,361 +0 0.00% 14,957
2024-05-07 2024-05-03 1.316 11,361 +0 0.00% 14,957
2024-05-06 2024-05-02 1.316 11,361 +0 0.00% 14,957
2024-05-03 2024-04-30 1.316 11,361 +0 0.00% 14,957
2024-05-02 2024-04-29 1.294 11,361 +0 0.00% 14,703
2024-04-30 2024-04-26 1.294 11,361 +0 0.00% 14,703
2024-04-29 2024-04-25 1.272 11,361 +0 0.00% 14,450
2024-04-26 2024-04-24 1.272 11,361 +0 0.00% 14,450
2024-04-25 2024-04-23 1.261 11,361 +0 0.00% 14,323
2024-04-24 2024-04-22 1.283 11,361 +0 0.00% 14,576
2024-04-23 2024-04-19 1.283 11,361 +0 0.00% 14,576
2024-04-22 2024-04-18 1.283 11,361 +0 0.00% 14,576
2024-04-19 2024-04-17 1.272 11,361 +0 0.00% 14,450
2024-04-18 2024-04-16 1.272 11,361 +0 0.00% 14,450
2024-04-17 2024-04-15 1.283 11,361 +0 0.00% 14,576
2024-04-16 2024-04-12 1.305 11,361 +0 0.00% 14,830
2024-04-15 2024-04-11 1.283 11,361 +0 0.00% 14,576
2024-04-12 2024-04-10 1.272 11,361 +0 0.00% 14,450
2024-04-11 2024-04-09 1.272 11,361 +0 0.00% 14,450
2024-04-10 2024-04-08 1.160 11,361 +0 0.00% 13,182
2024-04-09 2024-04-05 1.138 11,361 +0 0.00% 12,929
2024-04-08 2024-04-03 1.116 11,361 +0 0.00% 12,675
2024-04-05 2024-04-02 1.116 11,361 +0 0.00% 12,675
2024-04-03 2024-03-28 1.071 11,361 +0 0.00% 12,168
2024-04-02 2024-03-27 1.105 11,361 +0 0.00% 12,548
2024-03-28 2024-03-26 1.105 11,361 +0 0.00% 12,548
2024-03-27 2024-03-25 1.105 11,361 +0 0.00% 12,548
2024-03-26 2024-03-22 1.105 11,361 +0 0.00% 12,548
2024-03-25 2024-03-21 1.105 11,361 +0 0.00% 12,548
2024-03-22 2024-03-20 1.093 11,361 +0 0.00% 12,422
2024-03-21 2024-03-19 1.116 11,361 +0 0.00% 12,675
2024-03-20 2024-03-18 1.138 11,361 +0 0.00% 12,929
2024-03-19 2024-03-15 1.093 11,361 +0 0.00% 12,422
2024-03-18 2024-03-14 1.060 11,361 +0 0.00% 12,041
2024-03-15 2024-03-13 1.049 11,361 +0 0.00% 11,915
2024-03-14 2024-03-12 1.049 11,361 +0 0.00% 11,915
2024-03-13 2024-03-11 1.049 11,361 +0 0.00% 11,915
2024-03-12 2024-03-08 1.105 11,361 +0 0.00% 12,548
2024-03-11 2024-03-07 1.105 11,361 +0 0.00% 12,548
2024-03-08 2024-03-06 1.105 11,361 +0 0.00% 12,548
2024-03-07 2024-03-05 1.105 11,361 +0 0.00% 12,548
2024-03-06 2024-03-04 1.105 11,361 +0 0.00% 12,548
2024-03-05 2024-03-01 1.105 11,361 +0 0.00% 12,548
2024-03-04 2024-02-29 1.105 11,361 +0 0.00% 12,548
2024-03-01 2024-02-28 1.105 11,361 +0 0.00% 12,548
2024-02-29 2024-02-27 1.105 11,361 +0 0.00% 12,548
2024-02-28 2024-02-26 1.105 11,361 +0 0.00% 12,548
2024-02-27 2024-02-23 1.105 11,361 +0 0.00% 12,548
2024-02-26 2024-02-22 1.105 11,361 +0 0.00% 12,548
2024-02-23 2024-02-21 1.105 11,361 +0 0.00% 12,548
2024-02-22 2024-02-20 1.138 11,361 +0 0.00% 12,929
2024-02-21 2024-02-19 1.138 11,361 +0 0.00% 12,929
2024-02-20 2024-02-16 1.138 11,361 +0 0.00% 12,929
2024-02-19 2024-02-15 1.038 11,361 +0 0.00% 11,788
2024-02-16 2024-02-14 1.038 11,361 +0 0.00% 11,788
2024-02-15 2024-02-09 1.038 11,361 +0 0.00% 11,788
2024-02-14 2024-02-07 1.049 11,361 +0 0.00% 11,915
2024-02-08 2024-02-06 1.049 11,361 +0 0.00% 11,915
2024-02-07 2024-02-05 1.049 11,361 +0 0.00% 11,915
2024-02-06 2024-02-02 1.060 11,361 +0 0.00% 12,041
2024-02-05 2024-02-01 1.060 11,361 +0 0.00% 12,041
2024-02-02 2024-01-31 1.060 11,361 +0 0.00% 12,041
2024-02-01 2024-01-30 1.060 11,361 +0 0.00% 12,041
2024-01-31 2024-01-29 1.060 11,361 +0 0.00% 12,041
2024-01-30 2024-01-26 1.060 11,361 +0 0.00% 12,041
2024-01-29 2024-01-25 1.060 11,361 +0 0.00% 12,041
2024-01-26 2024-01-24 1.060 11,361 +0 0.00% 12,041
2024-01-25 2024-01-23 1.060 11,361 +0 0.00% 12,041
2024-01-24 2024-01-22 1.060 11,361 +0 0.00% 12,041
2024-01-23 2024-01-19 1.071 11,361 +0 0.00% 12,168
2024-01-22 2024-01-18 1.071 11,361 +0 0.00% 12,168
2024-01-19 2024-01-17 1.071 11,361 +0 0.00% 12,168
2024-01-18 2024-01-16 1.071 11,361 +0 0.00% 12,168
2024-01-17 2024-01-15 1.071 11,361 +0 0.00% 12,168
2024-01-16 2024-01-12 1.060 11,361 +0 0.00% 12,041
2024-01-15 2024-01-11 1.060 11,361 +0 0.00% 12,041
2024-01-12 2024-01-10 1.082 11,361 +0 0.00% 12,295
2024-01-11 2024-01-09 1.071 11,361 +0 0.00% 12,168
2024-01-10 2024-01-08 1.071 11,361 +0 0.00% 12,168
2024-01-09 2024-01-05 1.071 11,361 +0 0.00% 12,168
2024-01-08 2024-01-04 1.071 11,361 +0 0.00% 12,168
2024-01-05 2024-01-03 1.071 11,361 +0 0.00% 12,168
2024-01-04 2024-01-02 1.071 11,361 +0 0.00% 12,168
2024-01-03 2023-12-29 1.071 11,361 +0 0.00% 12,168
2024-01-02 2023-12-28 1.060 11,361 +0 0.00% 12,041
2023-12-29 2023-12-27 1.060 11,361 +0 0.00% 12,041
2023-12-28 2023-12-22 1.060 11,361 +0 0.00% 12,041
2023-12-27 2023-12-21 1.060 11,361 +0 0.00% 12,041
2023-12-22 2023-12-20 1.049 11,361 +0 0.00% 11,915
2023-12-21 2023-12-19 1.049 11,361 +0 0.00% 11,915
2023-12-20 2023-12-18 1.049 11,361 +0 0.00% 11,915
2023-12-19 2023-12-15 1.049 11,361 +0 0.00% 11,915
2023-12-18 2023-12-14 1.049 11,361 +0 0.00% 11,915
2023-12-15 2023-12-13 1.049 11,361 +0 0.00% 11,915
2023-12-14 2023-12-12 1.049 11,361 +0 0.00% 11,915
2023-12-13 2023-12-11 1.038 11,361 +0 0.00% 11,788
2023-12-12 2023-12-08 1.038 11,361 +0 0.00% 11,788
2023-12-11 2023-12-07 1.038 11,361 +0 0.00% 11,788
2023-12-08 2023-12-06 1.071 11,361 +0 0.00% 12,168
2023-12-07 2023-12-05 1.071 11,361 +0 0.00% 12,168
2023-12-06 2023-12-04 1.116 11,361 +0 0.00% 12,675
2023-12-05 2023-12-01 1.127 11,361 +0 0.00% 12,802
2023-12-04 2023-11-30 1.127 11,361 +0 0.00% 12,802
2023-12-01 2023-11-29 1.093 11,361 +0 0.00% 12,422
2023-11-30 2023-11-28 1.093 11,361 +0 0.00% 12,422
2023-11-29 2023-11-27 1.093 11,361 +0 0.00% 12,422
2023-11-28 2023-11-24 1.093 11,361 +0 0.00% 12,422
2023-11-27 2023-11-23 1.093 11,361 +0 0.00% 12,422
2023-11-24 2023-11-22 1.093 11,361 +0 0.00% 12,422
2023-11-23 2023-11-21 1.093 11,361 +0 0.00% 12,422
2023-11-22 2023-11-20 1.093 11,361 +0 0.00% 12,422
2023-11-21 2023-11-17 1.071 11,361 +0 0.00% 12,168
2023-11-20 2023-11-16 1.093 11,361 +0 0.00% 12,422
2023-11-17 2023-11-15 1.350 11,361 +0 0.00% 15,337
2023-11-16 2023-11-14 1.301 11,361 +1,033 0.00% 14,779
2023-11-15 2023-11-13 1.301 10,328 +0 0.00% 13,435
2023-11-14 2023-11-10 1.301 10,328 +0 0.00% 13,435
2023-11-13 2023-11-09 1.301 10,328 +0 0.00% 13,435
2023-11-10 2023-11-08 1.301 10,328 +0 0.00% 13,435
2023-11-09 2023-11-07 1.289 10,328 +0 0.00% 13,309
2023-11-08 2023-11-06 1.289 10,328 +0 0.00% 13,309
2023-11-07 2023-11-03 1.289 10,328 +0 0.00% 13,309
2023-11-06 2023-11-02 1.264 10,328 +0 0.00% 13,055
2023-11-03 2023-11-01 1.215 10,328 +0 0.00% 12,548
2023-11-02 2023-10-31 1.313 10,328 +0 0.00% 13,562
2023-11-01 2023-10-30 1.313 10,328 +0 0.00% 13,562
2023-10-31 2023-10-27 1.313 10,328 +0 0.00% 13,562
2023-10-30 2023-10-26 1.313 10,328 +0 0.00% 13,562
2023-10-27 2023-10-25 1.313 10,328 +0 0.00% 13,562
2023-10-26 2023-10-24 1.289 10,328 +0 0.00% 13,309
2023-10-25 2023-10-20 1.289 10,328 +0 0.00% 13,309
2023-10-24 2023-10-19 1.289 10,328 +0 0.00% 13,309
2023-10-20 2023-10-18 1.289 10,328 +0 0.00% 13,309
2023-10-19 2023-10-17 1.289 10,328 +0 0.00% 13,309
2023-10-18 2023-10-16 1.289 10,328 +0 0.00% 13,309
2023-10-17 2023-10-13 1.289 10,328 +0 0.00% 13,309
2023-10-16 2023-10-12 1.301 10,328 +0 0.00% 13,435
2023-10-13 2023-10-11 1.301 10,328 +0 0.00% 13,435
2023-10-12 2023-10-10 1.301 10,328 +0 0.00% 13,435
2023-10-11 2023-10-09 1.301 10,328 +0 0.00% 13,435
2023-10-10 2023-10-06 1.301 10,328 +0 0.00% 13,435
2023-10-09 2023-10-05 1.301 10,328 +0 0.00% 13,435
2023-10-06 2023-10-04 1.301 10,328 +0 0.00% 13,435
2023-10-05 2023-10-03 1.301 10,328 +0 0.00% 13,435
2023-10-04 2023-09-29 1.301 10,328 +0 0.00% 13,435
2023-10-03 2023-09-28 1.301 10,328 +0 0.00% 13,435
2023-09-29 2023-09-27 1.301 10,328 +0 0.00% 13,435
2023-09-28 2023-09-26 1.313 10,328 +0 0.00% 13,562
2023-09-27 2023-09-25 1.313 10,328 +0 0.00% 13,562
2023-09-26 2023-09-22 1.313 10,328 +0 0.00% 13,562
2023-09-25 2023-09-21 1.313 10,328 +0 0.00% 13,562
2023-09-22 2023-09-20 1.313 10,328 +0 0.00% 13,562
2023-09-21 2023-09-19 1.313 10,328 +0 0.00% 13,562
2023-09-20 2023-09-18 1.313 10,328 +0 0.00% 13,562
2023-09-19 2023-09-15 1.313 10,328 +0 0.00% 13,562
2023-09-18 2023-09-14 1.289 10,328 +0 0.00% 13,309
2023-09-15 2023-09-13 1.289 10,328 +0 0.00% 13,309
2023-09-14 2023-09-12 1.276 10,328 +0 0.00% 13,182
2023-09-13 2023-09-11 1.276 10,328 +0 0.00% 13,182
2023-09-12 2023-09-07 1.289 10,328 +0 0.00% 13,309
2023-09-11 2023-09-06 1.289 10,328 +0 0.00% 13,309
2023-09-07 2023-09-05 1.289 10,328 +0 0.00% 13,309
2023-09-06 2023-09-04 1.350 10,328 +0 0.00% 13,942
2023-09-05 2023-08-31 1.374 10,328 +0 0.00% 14,196
2023-09-04 2023-08-30 1.374 10,328 +0 0.00% 14,196
2023-08-31 2023-08-29 1.374 10,328 +0 0.00% 14,196
2023-08-30 2023-08-28 1.350 10,328 +0 0.00% 13,942
2023-08-29 2023-08-25 1.350 10,328 +0 0.00% 13,942
2023-08-28 2023-08-24 1.338 10,328 +0 0.00% 13,816
2023-08-25 2023-08-23 1.350 10,328 +0 0.00% 13,942
2023-08-24 2023-08-22 1.325 10,328 +0 0.00% 13,689
2023-08-23 2023-08-21 1.325 10,328 +0 0.00% 13,689
2023-08-22 2023-08-18 1.325 10,328 +0 0.00% 13,689
2023-08-21 2023-08-17 1.313 10,328 +0 0.00% 13,562
2023-08-18 2023-08-16 1.313 10,328 +0 0.00% 13,562
2023-08-17 2023-08-15 1.313 10,328 +0 0.00% 13,562
2023-08-16 2023-08-14 1.313 10,328 +0 0.00% 13,562
2023-08-15 2023-08-11 1.350 10,328 +0 0.00% 13,942
2023-08-14 2023-08-10 1.350 10,328 +0 0.00% 13,942
2023-08-11 2023-08-09 1.350 10,328 +0 0.00% 13,942
2023-08-10 2023-08-08 1.350 10,328 +0 0.00% 13,942
2023-08-09 2023-08-07 1.350 10,328 +0 0.00% 13,942
2023-08-08 2023-08-04 1.350 10,328 +0 0.00% 13,942
2023-08-07 2023-08-03 1.264 10,328 +0 0.00% 13,055
2023-08-04 2023-08-02 1.264 10,328 +0 0.00% 13,055
2023-08-03 2023-08-01 1.301 10,328 +0 0.00% 13,435
2023-08-02 2023-07-31 1.399 10,328 +0 0.00% 14,449
2023-08-01 2023-07-28 1.411 10,328 +0 0.00% 14,576
2023-07-31 2023-07-27 1.411 10,328 +0 0.00% 14,576
2023-07-28 2023-07-26 1.411 10,328 +0 0.00% 14,576
2023-07-27 2023-07-25 1.411 10,328 +0 0.00% 14,576
2023-07-26 2023-07-24 1.411 10,328 +0 0.00% 14,576
2023-07-25 2023-07-21 1.411 10,328 +0 0.00% 14,576
2023-07-24 2023-07-20 1.411 10,328 +0 0.00% 14,576
2023-07-21 2023-07-19 1.387 10,328 +0 0.00% 14,323
2023-07-20 2023-07-18 1.387 10,328 +0 0.00% 14,323
2023-07-19 2023-07-14 1.350 10,328 +0 0.00% 13,942
2023-07-18 2023-07-13 1.338 10,328 +0 0.00% 13,816
2023-07-14 2023-07-12 1.325 10,328 +0 0.00% 13,689
2023-07-13 2023-07-11 1.325 10,328 +0 0.00% 13,689
2023-07-12 2023-07-10 1.325 10,328 +0 0.00% 13,689
2023-07-11 2023-07-07 1.325 10,328 +0 0.00% 13,689
2023-07-10 2023-07-06 1.325 10,328 +0 0.00% 13,689
2023-07-07 2023-07-05 1.325 10,328 +0 0.00% 13,689
2023-07-06 2023-07-04 1.325 10,328 +0 0.00% 13,689
2023-07-05 2023-07-03 1.325 10,328 +0 0.00% 13,689
2023-07-04 2023-06-30 1.325 10,328 +0 0.00% 13,689
2023-07-03 2023-06-29 1.301 10,328 +0 0.00% 13,435
2023-06-30 2023-06-28 1.301 10,328 +0 0.00% 13,435
2023-06-29 2023-06-27 1.301 10,328 +0 0.00% 13,435
2023-06-28 2023-06-26 1.301 10,328 +0 0.00% 13,435
2023-06-27 2023-06-23 1.301 10,328 +0 0.00% 13,435
2023-06-26 2023-06-21 1.289 10,328 +0 0.00% 13,309
2023-06-23 2023-06-20 1.239 10,328 +0 0.00% 12,802
2023-06-21 2023-06-19 1.338 10,328 +0 0.00% 13,816
2023-06-20 2023-06-16 1.338 10,328 +0 0.00% 13,816
2023-06-19 2023-06-15 1.227 10,328 +0 0.00% 12,675
2023-06-16 2023-06-14 1.215 10,328 +0 0.00% 12,548
2023-06-15 2023-06-13 1.178 10,328 +0 0.00% 12,168
2023-06-14 2023-06-12 1.178 10,328 +0 0.00% 12,168
2023-06-13 2023-06-09 1.178 10,328 +0 0.00% 12,168
2023-06-12 2023-06-08 1.178 10,328 +0 0.00% 12,168
2023-06-09 2023-06-07 1.178 10,328 +0 0.00% 12,168
2023-06-08 2023-06-06 1.178 10,328 +0 0.00% 12,168
2023-06-07 2023-06-05 1.215 10,328 +0 0.00% 12,548
2023-06-06 2023-06-02 1.215 10,328 +0 0.00% 12,548
2023-06-05 2023-06-01 1.203 10,328 +0 0.00% 12,421
2023-06-02 2023-05-31 1.203 10,328 +0 0.00% 12,421
2023-06-01 2023-05-30 1.215 10,328 +0 0.00% 12,548
2023-05-31 2023-05-29 1.178 10,328 +0 0.00% 12,168
2023-05-30 2023-05-25 1.178 10,328 +0 0.00% 12,168
2023-05-29 2023-05-24 1.178 10,328 +0 0.00% 12,168
2023-05-25 2023-05-23 1.178 10,328 +0 0.00% 12,168
2023-05-24 2023-05-22 1.178 10,328 +0 0.00% 12,168
2023-05-23 2023-05-19 1.178 10,328 +0 0.00% 12,168
2023-05-22 2023-05-18 1.178 10,328 +0 0.00% 12,168
2023-05-19 2023-05-17 1.178 10,328 +0 0.00% 12,168
2023-05-18 2023-05-16 1.178 10,328 +0 0.00% 12,168
2023-05-17 2023-05-15 1.178 10,328 +0 0.00% 12,168
2023-05-16 2023-05-12 1.227 10,328 +0 0.00% 12,675
2023-05-15 2023-05-11 1.289 10,328 +0 0.00% 13,309
2023-05-12 2023-05-10 1.289 10,328 +0 0.00% 13,309
2023-05-11 2023-05-09 1.289 10,328 +0 0.00% 13,309
2023-05-10 2023-05-08 1.289 10,328 +0 0.00% 13,309
2023-05-09 2023-05-05 1.289 10,328 +0 0.00% 13,309
2023-05-08 2023-05-04 1.289 10,328 +0 0.00% 13,309
2023-05-05 2023-05-03 1.289 10,328 +0 0.00% 13,309
2023-05-04 2023-05-02 1.289 10,328 +0 0.00% 13,309
2023-05-03 2023-04-28 1.289 10,328 +0 0.00% 13,309
2023-05-02 2023-04-27 1.289 10,328 +0 0.00% 13,309
2023-04-28 2023-04-26 1.289 10,328 +0 0.00% 13,309
2023-04-27 2023-04-25 1.289 10,328 +0 0.00% 13,309
2023-04-26 2023-04-24 1.313 10,328 +0 0.00% 13,562
2023-04-25 2023-04-21 1.325 10,328 +0 0.00% 13,689
2023-04-24 2023-04-20 1.338 10,328 +0 0.00% 13,816
2023-04-21 2023-04-19 1.350 10,328 +0 0.00% 13,942
2023-04-20 2023-04-18 1.350 10,328 +0 0.00% 13,942
2023-04-19 2023-04-17 1.325 10,328 +0 0.00% 13,689
2023-04-18 2023-04-14 1.264 10,328 +0 0.00% 13,055
2023-04-17 2023-04-13 1.264 10,328 +0 0.00% 13,055
2023-04-14 2023-04-12 1.264 10,328 +0 0.00% 13,055
2023-04-13 2023-04-11 1.264 10,328 +0 0.00% 13,055
2023-04-12 2023-04-06 1.264 10,328 +0 0.00% 13,055
2023-04-11 2023-04-04 1.264 10,328 +0 0.00% 13,055
2023-04-06 2023-04-03 1.313 10,328 +0 0.00% 13,562
2023-04-04 2023-03-31 1.313 10,328 +0 0.00% 13,562
2023-04-03 2023-03-30 1.276 10,328 +0 0.00% 13,182
2023-03-31 2023-03-29 1.313 10,328 +0 0.00% 13,562
2023-03-30 2023-03-28 1.313 10,328 +0 0.00% 13,562
2023-03-29 2023-03-27 1.313 10,328 +0 0.00% 13,562
2023-03-28 2023-03-24 1.313 10,328 +0 0.00% 13,562
2023-03-27 2023-03-23 1.313 10,328 +0 0.00% 13,562
2023-03-24 2023-03-22 1.313 10,328 +0 0.00% 13,562
2023-03-23 2023-03-21 1.313 10,328 +0 0.00% 13,562
2023-03-22 2023-03-20 1.313 10,328 +0 0.00% 13,562
2023-03-21 2023-03-17 1.313 10,328 +0 0.00% 13,562
2023-03-20 2023-03-16 1.313 10,328 +0 0.00% 13,562
2023-03-17 2023-03-15 1.276 10,328 +0 0.00% 13,182
2023-03-16 2023-03-14 1.276 10,328 +0 0.00% 13,182
2023-03-15 2023-03-13 1.276 10,328 +0 0.00% 13,182
2023-03-14 2023-03-10 1.313 10,328 +0 0.00% 13,562
2023-03-13 2023-03-09 1.325 10,328 +0 0.00% 13,689
2023-03-10 2023-03-08 1.325 10,328 +0 0.00% 13,689
2023-03-09 2023-03-07 1.325 10,328 +0 0.00% 13,689
2023-03-08 2023-03-06 1.325 10,328 +0 0.00% 13,689
2023-03-07 2023-03-03 1.325 10,328 +0 0.00% 13,689
2023-03-06 2023-03-02 1.325 10,328 +0 0.00% 13,689
2023-03-03 2023-03-01 1.325 10,328 +0 0.00% 13,689
2023-03-02 2023-02-28 1.399 10,328 +0 0.00% 14,449
2023-03-01 2023-02-27 1.362 10,328 +0 0.00% 14,069
2023-02-28 2023-02-24 1.387 10,328 +0 0.00% 14,323
2023-02-27 2023-02-23 1.387 10,328 +0 0.00% 14,323
2023-02-24 2023-02-22 1.387 10,328 +0 0.00% 14,323
2023-02-23 2023-02-21 1.399 10,328 +0 0.00% 14,449
2023-02-22 2023-02-20 1.325 10,328 +0 0.00% 13,689
2023-02-21 2023-02-17 1.399 10,328 +0 0.00% 14,449
2023-02-20 2023-02-16 1.399 10,328 +0 0.00% 14,449
2023-02-17 2023-02-15 1.411 10,328 +0 0.00% 14,576
2023-02-16 2023-02-14 1.301 10,328 +0 0.00% 13,435
2023-02-15 2023-02-13 1.313 10,328 +0 0.00% 13,562
2023-02-14 2023-02-10 1.313 10,328 +0 0.00% 13,562
2023-02-13 2023-02-09 1.313 10,328 +0 0.00% 13,562
2023-02-10 2023-02-08 1.313 10,328 +0 0.00% 13,562
2023-02-09 2023-02-07 1.313 10,328 +0 0.00% 13,562
2023-02-08 2023-02-06 1.301 10,328 +0 0.00% 13,435
2023-02-07 2023-02-03 1.301 10,328 +0 0.00% 13,435
2023-02-06 2023-02-02 1.301 10,328 +0 0.00% 13,435
2023-02-03 2023-02-01 1.362 10,328 +0 0.00% 14,069
2023-02-02 2023-01-31 1.362 10,328 +0 0.00% 14,069
2023-02-01 2023-01-30 1.338 10,328 +0 0.00% 13,816
2023-01-31 2023-01-27 1.570 10,328 +0 0.00% 16,215
2023-01-30 2023-01-26 1.570 10,328 +883 0.00% 16,215
2023-01-27 2023-01-20 1.597 9,445 +0 0.00% 15,083
2023-01-26 2023-01-19 1.516 9,445 +0 0.00% 14,322
2023-01-20 2023-01-18 1.610 9,445 +0 0.00% 15,209
2023-01-19 2023-01-17 1.516 9,445 +0 0.00% 14,322
2023-01-18 2023-01-16 1.530 9,445 +0 0.00% 14,449
2023-01-17 2023-01-13 1.557 9,445 +0 0.00% 14,702
2023-01-16 2023-01-12 1.530 9,445 +0 0.00% 14,449
2023-01-13 2023-01-11 1.476 9,445 +0 0.00% 13,942
2023-01-12 2023-01-10 1.530 9,445 +0 0.00% 14,449
2023-01-11 2023-01-09 1.530 9,445 +0 0.00% 14,449
2023-01-10 2023-01-06 1.530 9,445 +0 0.00% 14,449
2023-01-09 2023-01-05 1.490 9,445 +0 0.00% 14,069
2023-01-06 2023-01-04 1.530 9,445 +0 0.00% 14,449
2023-01-05 2023-01-03 1.570 9,445 +0 0.00% 14,829
2023-01-04 2022-12-30 1.530 9,445 +0 0.00% 14,449
2023-01-03 2022-12-29 1.503 9,445 +0 0.00% 14,195
2022-12-30 2022-12-28 1.503 9,445 +0 0.00% 14,195
2022-12-29 2022-12-23 1.490 9,445 +0 0.00% 14,069
2022-12-28 2022-12-22 1.490 9,445 +0 0.00% 14,069
2022-12-23 2022-12-21 1.490 9,445 +0 0.00% 14,069
2022-12-22 2022-12-20 1.490 9,445 +0 0.00% 14,069
2022-12-21 2022-12-19 1.436 9,445 +0 0.00% 13,562
2022-12-20 2022-12-16 1.422 9,445 +0 0.00% 13,435
2022-12-19 2022-12-15 1.422 9,445 +0 0.00% 13,435
2022-12-16 2022-12-14 1.422 9,445 +0 0.00% 13,435
2022-12-15 2022-12-13 1.422 9,445 +0 0.00% 13,435
2022-12-14 2022-12-12 1.409 9,445 +0 0.00% 13,308
2022-12-13 2022-12-09 1.409 9,445 +0 0.00% 13,308
2022-12-12 2022-12-08 1.409 9,445 +0 0.00% 13,308
2022-12-09 2022-12-07 1.396 9,445 +0 0.00% 13,181
2022-12-08 2022-12-06 1.396 9,445 +0 0.00% 13,181
2022-12-07 2022-12-05 1.382 9,445 +0 0.00% 13,055
2022-12-06 2022-12-02 1.355 9,445 +0 0.00% 12,801
2022-12-05 2022-12-01 1.369 9,445 +0 0.00% 12,928
2022-12-02 2022-11-30 1.369 9,445 +0 0.00% 12,928
2022-12-01 2022-11-29 1.342 9,445 +0 0.00% 12,674
2022-11-30 2022-11-28 1.302 9,445 +0 0.00% 12,294
2022-11-29 2022-11-25 1.315 9,445 +0 0.00% 12,421
2022-11-28 2022-11-24 1.302 9,445 +0 0.00% 12,294
2022-11-25 2022-11-23 1.329 9,445 +0 0.00% 12,548
2022-11-24 2022-11-22 1.329 9,445 +0 0.00% 12,548
2022-11-23 2022-11-21 1.329 9,445 +0 0.00% 12,548
2022-11-22 2022-11-18 1.329 9,445 +0 0.00% 12,548
2022-11-21 2022-11-17 1.329 9,445 +0 0.00% 12,548
2022-11-18 2022-11-16 1.355 9,445 +0 0.00% 12,801
2022-11-17 2022-11-15 1.355 9,445 +0 0.00% 12,801
2022-11-16 2022-11-14 1.355 9,445 +0 0.00% 12,801
2022-11-15 2022-11-11 1.355 9,445 +0 0.00% 12,801
2022-11-14 2022-11-10 1.329 9,445 +0 0.00% 12,548
2022-11-11 2022-11-09 1.369 9,445 +0 0.00% 12,928
2022-11-10 2022-11-08 1.369 9,445 +0 0.00% 12,928
2022-11-09 2022-11-07 1.369 9,445 +0 0.00% 12,928
2022-11-08 2022-11-04 1.382 9,445 +0 0.00% 13,055
2022-11-07 2022-11-03 1.382 9,445 +0 0.00% 13,055
2022-11-04 2022-11-02 1.382 9,445 +0 0.00% 13,055
2022-11-03 2022-11-01 1.382 9,445 +0 0.00% 13,055
2022-11-02 2022-10-31 1.369 9,445 +0 0.00% 12,928
2022-11-01 2022-10-28 1.382 9,445 +0 0.00% 13,055
2022-10-31 2022-10-27 1.382 9,445 +0 0.00% 13,055
2022-10-28 2022-10-26 1.382 9,445 +0 0.00% 13,055
2022-10-27 2022-10-25 1.369 9,445 +0 0.00% 12,928
2022-10-26 2022-10-24 1.369 9,445 +0 0.00% 12,928
2022-10-25 2022-10-21 1.382 9,445 +0 0.00% 13,055
2022-10-24 2022-10-20 1.422 9,445 +0 0.00% 13,435
2022-10-21 2022-10-19 1.396 9,445 +0 0.00% 13,181
2022-10-20 2022-10-18 1.396 9,445 +0 0.00% 13,181
2022-10-19 2022-10-17 1.396 9,445 +0 0.00% 13,181
2022-10-18 2022-10-14 1.396 9,445 +0 0.00% 13,181
2022-10-17 2022-10-13 1.382 9,445 +0 0.00% 13,055
2022-10-14 2022-10-12 1.382 9,445 +0 0.00% 13,055
2022-10-13 2022-10-11 1.382 9,445 +0 0.00% 13,055
2022-10-12 2022-10-10 1.382 9,445 +0 0.00% 13,055
2022-10-11 2022-10-07 1.409 9,445 +0 0.00% 13,308
2022-10-10 2022-10-06 1.422 9,445 +0 0.00% 13,435
2022-10-07 2022-10-05 1.396 9,445 +0 0.00% 13,181
2022-10-06 2022-10-03 1.369 9,445 +0 0.00% 12,928
2022-10-05 2022-09-30 1.396 9,445 +0 0.00% 13,181
2022-10-03 2022-09-29 1.382 9,445 +0 0.00% 13,055
2022-09-30 2022-09-28 1.342 9,445 +0 0.00% 12,674
2022-09-29 2022-09-27 1.422 9,445 +0 0.00% 13,435
2022-09-28 2022-09-26 1.382 9,445 +0 0.00% 13,055
2022-09-27 2022-09-23 1.409 9,445 +0 0.00% 13,308
2022-09-26 2022-09-22 1.369 9,445 +0 0.00% 12,928
2022-09-23 2022-09-21 1.476 9,445 +0 0.00% 13,942
2022-09-22 2022-09-20 1.490 9,445 +0 0.00% 14,069
2022-09-21 2022-09-19 1.490 9,445 +0 0.00% 14,069
2022-09-20 2022-09-16 1.490 9,445 +0 0.00% 14,069
2022-09-19 2022-09-15 1.490 9,445 +0 0.00% 14,069
2022-09-16 2022-09-14 1.476 9,445 +0 0.00% 13,942
2022-09-15 2022-09-13 1.490 9,445 +0 0.00% 14,069
2022-09-14 2022-09-09 1.490 9,445 +0 0.00% 14,069
2022-09-13 2022-09-08 1.422 9,445 +0 0.00% 13,435
2022-09-09 2022-09-07 1.422 9,445 +0 0.00% 13,435
2022-09-08 2022-09-06 1.422 9,445 +0 0.00% 13,435
2022-09-07 2022-09-05 1.422 9,445 +0 0.00% 13,435
2022-09-06 2022-09-02 1.409 9,445 +0 0.00% 13,308
2022-09-05 2022-09-01 1.409 9,445 +0 0.00% 13,308
2022-09-02 2022-08-31 1.409 9,445 +0 0.00% 13,308
2022-09-01 2022-08-30 1.382 9,445 +0 0.00% 13,055
2022-08-31 2022-08-29 1.382 9,445 +0 0.00% 13,055
2022-08-30 2022-08-26 1.382 9,445 +0 0.00% 13,055
2022-08-29 2022-08-25 1.382 9,445 +0 0.00% 13,055
2022-08-26 2022-08-24 1.369 9,445 +0 0.00% 12,928
2022-08-25 2022-08-23 1.449 9,445 +0 0.00% 13,688
2022-08-24 2022-08-22 1.449 9,445 +0 0.00% 13,688
2022-08-23 2022-08-19 1.449 9,445 +0 0.00% 13,688
2022-08-22 2022-08-18 1.490 9,445 +0 0.00% 14,069
2022-08-19 2022-08-17 1.490 9,445 +0 0.00% 14,069
2022-08-18 2022-08-16 1.490 9,445 +0 0.00% 14,069
2022-08-17 2022-08-15 1.463 9,445 +0 0.00% 13,815
2022-08-16 2022-08-12 1.463 9,445 +0 0.00% 13,815
2022-08-15 2022-08-11 1.449 9,445 +0 0.00% 13,688
2022-08-12 2022-08-10 1.449 9,445 +0 0.00% 13,688
2022-08-11 2022-08-09 1.449 9,445 +0 0.00% 13,688
2022-08-10 2022-08-08 1.449 9,445 +0 0.00% 13,688
2022-08-09 2022-08-05 1.449 9,445 +0 0.00% 13,688
2022-08-08 2022-08-04 1.476 9,445 +0 0.00% 13,942
2022-08-05 2022-08-03 1.476 9,445 +0 0.00% 13,942
2022-08-04 2022-08-02 1.476 9,445 +0 0.00% 13,942
2022-08-03 2022-08-01 1.449 9,445 +0 0.00% 13,688
2022-08-02 2022-07-29 1.449 9,445 +0 0.00% 13,688
2022-08-01 2022-07-28 1.463 9,445 +0 0.00% 13,815
2022-07-29 2022-07-27 1.463 9,445 +0 0.00% 13,815
2022-07-28 2022-07-26 1.476 9,445 +0 0.00% 13,942
2022-07-27 2022-07-25 1.476 9,445 +0 0.00% 13,942
2022-07-26 2022-07-22 1.476 9,445 +0 0.00% 13,942
2022-07-25 2022-07-21 1.463 9,445 +0 0.00% 13,815
2022-07-22 2022-07-20 1.436 9,445 +0 0.00% 13,562
2022-07-21 2022-07-19 1.436 9,445 +0 0.00% 13,562
2022-07-20 2022-07-18 1.436 9,445 +0 0.00% 13,562
2022-07-19 2022-07-15 1.436 9,445 +0 0.00% 13,562
2022-07-18 2022-07-14 1.422 9,445 +0 0.00% 13,435
2022-07-15 2022-07-13 1.449 9,445 +0 0.00% 13,688
2022-07-14 2022-07-12 1.396 9,445 +0 0.00% 13,181
2022-07-13 2022-07-11 1.409 9,445 +0 0.00% 13,308
2022-07-12 2022-07-08 1.597 9,445 +0 0.00% 15,083
2022-07-11 2022-07-07 1.597 9,445 +0 0.00% 15,083
2022-07-08 2022-07-06 1.610 9,445 +0 0.00% 15,209
2022-07-07 2022-07-05 1.610 9,445 +0 0.00% 15,209
2022-07-06 2022-07-04 1.610 9,445 +0 0.00% 15,209
2022-07-05 2022-06-30 1.651 9,445 +0 0.00% 15,590
2022-07-04 2022-06-29 1.664 9,445 +0 0.00% 15,716
2022-06-30 2022-06-28 1.677 9,445 +0 0.00% 15,843
2022-06-29 2022-06-27 1.624 9,445 +0 0.00% 15,336
2022-06-28 2022-06-24 1.624 9,445 +0 0.00% 15,336
2022-06-27 2022-06-23 1.664 9,445 +0 0.00% 15,716
2022-06-24 2022-06-22 1.664 9,445 +0 0.00% 15,716
2022-06-23 2022-06-21 1.610 9,445 +0 0.00% 15,209
2022-06-22 2022-06-20 1.664 9,445 +0 0.00% 15,716
2022-06-21 2022-06-17 1.664 9,445 +0 0.00% 15,716
2022-06-20 2022-06-16 1.677 9,445 +0 0.00% 15,843
2022-06-17 2022-06-15 1.704 9,445 +0 0.00% 16,097
2022-06-16 2022-06-14 1.718 9,445 +0 0.00% 16,223
2022-06-15 2022-06-13 1.704 9,445 +0 0.00% 16,097
2022-06-14 2022-06-10 1.704 9,445 +0 0.00% 16,097
2022-06-13 2022-06-09 1.731 9,445 +0 0.00% 16,350
2022-06-10 2022-06-08 1.758 9,445 +0 0.00% 16,604
2022-06-09 2022-06-07 1.704 9,445 +0 0.00% 16,097
2022-06-08 2022-06-06 1.704 9,445 +0 0.00% 16,097
2022-06-07 2022-06-02 1.704 9,445 +0 0.00% 16,097
2022-06-06 2022-06-01 1.691 9,445 +0 0.00% 15,970
2022-06-02 2022-05-31 1.704 9,445 +0 0.00% 16,097
2022-06-01 2022-05-30 1.677 9,445 +0 0.00% 15,843
2022-05-31 2022-05-27 1.677 9,445 +0 0.00% 15,843
2022-05-30 2022-05-26 1.664 9,445 +0 0.00% 15,716
2022-05-27 2022-05-25 1.664 9,445 +0 0.00% 15,716
2022-05-26 2022-05-24 1.651 9,445 +0 0.00% 15,590
2022-05-25 2022-05-23 1.651 9,445 +0 0.00% 15,590
2022-05-24 2022-05-20 1.610 9,445 +0 0.00% 15,209
2022-05-23 2022-05-19 1.597 9,445 +0 0.00% 15,083
2022-05-20 2022-05-18 1.597 9,445 +0 0.00% 15,083
2022-05-19 2022-05-17 1.597 9,445 +0 0.00% 15,083
2022-05-18 2022-05-16 1.583 9,445 +0 0.00% 14,956
2022-05-17 2022-05-13 1.583 9,445 +0 0.00% 14,956
2022-05-16 2022-05-12 1.530 9,445 +0 0.00% 14,449
2022-05-13 2022-05-11 1.570 9,445 +0 0.00% 14,829
2022-05-12 2022-05-10 1.570 9,445 +0 0.00% 14,829
2022-05-11 2022-05-06 1.637 9,445 +0 0.00% 15,463
2022-05-10 2022-05-05 1.637 9,445 +0 0.00% 15,463
2022-05-06 2022-05-04 1.637 9,445 +0 0.00% 15,463
2022-05-05 2022-05-03 1.677 9,445 +0 0.00% 15,843
2022-05-04 2022-04-29 1.677 9,445 +0 0.00% 15,843
2022-05-03 2022-04-28 1.570 9,445 +0 0.00% 14,829
2022-04-29 2022-04-27 1.557 9,445 +0 0.00% 14,702
2022-04-28 2022-04-26 1.557 9,445 +0 0.00% 14,702
2022-04-27 2022-04-25 1.583 9,445 +0 0.00% 14,956
2022-04-26 2022-04-22 1.583 9,445 +0 0.00% 14,956
2022-04-25 2022-04-21 1.583 9,445 +0 0.00% 14,956
2022-04-22 2022-04-20 1.583 9,445 +0 0.00% 14,956
2022-04-21 2022-04-19 1.570 9,445 +0 0.00% 14,829
2022-04-20 2022-04-14 1.557 9,445 +0 0.00% 14,702
2022-04-19 2022-04-13 1.557 9,445 +0 0.00% 14,702
2022-04-14 2022-04-12 1.557 9,445 +0 0.00% 14,702
2022-04-13 2022-04-11 1.570 9,445 +0 0.00% 14,829
2022-04-12 2022-04-08 1.570 9,445 +0 0.00% 14,829
2022-04-11 2022-04-07 1.570 9,445 +0 0.00% 14,829
2022-04-08 2022-04-06 1.570 9,445 +0 0.00% 14,829
2022-04-07 2022-04-04 1.557 9,445 +0 0.00% 14,702
2022-04-06 2022-04-01 1.557 9,445 +0 0.00% 14,702
2022-04-04 2022-03-31 1.557 9,445 +0 0.00% 14,702
2022-04-01 2022-03-30 1.530 9,445 +0 0.00% 14,449
2022-03-31 2022-03-29 1.530 9,445 +0 0.00% 14,449
2022-03-30 2022-03-28 1.490 9,445 +0 0.00% 14,069
2022-03-29 2022-03-25 1.503 9,445 +0 0.00% 14,195
2022-03-28 2022-03-24 1.463 9,445 +0 0.00% 13,815
2022-03-25 2022-03-23 1.476 9,445 +0 0.00% 13,942
2022-03-24 2022-03-22 1.436 9,445 +0 0.00% 13,562
2022-03-23 2022-03-21 1.449 9,445 +0 0.00% 13,688
2022-03-22 2022-03-18 1.422 9,445 +0 0.00% 13,435
2022-03-21 2022-03-17 1.409 9,445 +0 0.00% 13,308
2022-03-18 2022-03-16 1.396 9,445 +0 0.00% 13,181
2022-03-17 2022-03-15 1.329 9,445 +0 0.00% 12,548
2022-03-16 2022-03-14 1.342 9,445 +0 0.00% 12,674
2022-03-15 2022-03-11 1.342 9,445 +0 0.00% 12,674
2022-03-14 2022-03-10 1.342 9,445 +0 0.00% 12,674
2022-03-11 2022-03-09 1.342 9,445 +0 0.00% 12,674
2022-03-10 2022-03-08 1.396 9,445 +0 0.00% 13,181
2022-03-09 2022-03-07 1.409 9,445 +0 0.00% 13,308
2022-03-08 2022-03-04 1.409 9,445 +0 0.00% 13,308
2022-03-07 2022-03-03 1.409 9,445 +0 0.00% 13,308
2022-03-04 2022-03-02 1.396 9,445 +0 0.00% 13,181
2022-03-03 2022-03-01 1.396 9,445 +0 0.00% 13,181
2022-03-02 2022-02-28 1.422 9,445 +0 0.00% 13,435
2022-03-01 2022-02-25 1.409 9,445 +0 0.00% 13,308
2022-02-28 2022-02-24 1.409 9,445 +0 0.00% 13,308
2022-02-25 2022-02-23 1.409 9,445 +0 0.00% 13,308
2022-02-24 2022-02-22 1.409 9,445 +0 0.00% 13,308
2022-02-23 2022-02-21 1.422 9,445 +0 0.00% 13,435
2022-02-22 2022-02-18 1.422 9,445 +0 0.00% 13,435
2022-02-21 2022-02-17 1.436 9,445 +0 0.00% 13,562
2022-02-18 2022-02-16 1.449 9,445 +0 0.00% 13,688
2022-02-17 2022-02-15 1.449 9,445 +0 0.00% 13,688
2022-02-16 2022-02-14 1.476 9,445 +0 0.00% 13,942
2022-02-15 2022-02-11 1.476 9,445 +0 0.00% 13,942
2022-02-14 2022-02-10 1.503 9,445 +0 0.00% 14,195
2022-02-11 2022-02-09 1.422 9,445 +0 0.00% 13,435
2022-02-10 2022-02-08 1.409 9,445 +0 0.00% 13,308
2022-02-09 2022-02-07 1.382 9,445 +0 0.00% 13,055
2022-02-08 2022-02-04 1.409 9,445 +0 0.00% 13,308
2022-02-07 2022-01-31 1.409 9,445 +0 0.00% 13,308
2022-02-04 2022-01-27 1.382 9,445 +0 0.00% 13,055
2022-01-28 2022-01-26 1.382 9,445 +0 0.00% 13,055
2022-01-27 2022-01-25 1.396 9,445 +0 0.00% 13,181
2022-01-26 2022-01-24 1.396 9,445 +0 0.00% 13,181
2022-01-25 2022-01-21 1.409 9,445 +0 0.00% 13,308
2022-01-24 2022-01-20 1.396 9,445 +0 0.00% 13,181
2022-01-21 2022-01-19 1.409 9,445 +0 0.00% 13,308
2022-01-20 2022-01-18 1.409 9,445 +0 0.00% 13,308
2022-01-19 2022-01-17 1.409 9,445 +0 0.00% 13,308
2022-01-18 2022-01-14 1.382 9,445 +0 0.00% 13,055
2022-01-17 2022-01-13 1.396 9,445 +0 0.00% 13,181
2022-01-14 2022-01-12 1.422 9,445 +0 0.00% 13,435
2022-01-13 2022-01-11 1.409 9,445 +0 0.00% 13,308
2022-01-12 2022-01-10 1.409 9,445 +0 0.00% 13,308
2022-01-11 2022-01-07 1.449 9,445 +0 0.00% 13,688
2022-01-10 2022-01-06 1.436 9,445 +0 0.00% 13,562
2022-01-07 2022-01-05 1.436 9,445 +0 0.00% 13,562
2022-01-06 2022-01-04 1.503 9,445 +0 0.00% 14,195
2022-01-05 2022-01-03 1.530 9,445 +0 0.00% 14,449
2022-01-04 2021-12-31 1.530 9,445 +0 0.00% 14,449
2022-01-03 2021-12-29 1.409 9,445 +0 0.00% 13,308
2021-12-30 2021-12-28 1.436 9,445 +0 0.00% 13,562
2021-12-29 2021-12-24 1.396 9,445 +0 0.00% 13,181
2021-12-28 2021-12-22 2.023 9,445 +0 0.00% 19,105
2021-12-23 2021-12-21 2.039 9,445 +1,487 0.00% 19,256
2021-12-22 2021-12-20 2.055 7,958 +0 0.00% 16,351
2021-12-21 2021-12-17 2.055 7,958 +0 0.00% 16,351
2021-12-20 2021-12-16 2.055 7,958 +0 0.00% 16,351
2021-12-17 2021-12-15 2.071 7,958 +0 0.00% 16,478
2021-12-16 2021-12-14 2.055 7,958 +0 0.00% 16,351
2021-12-15 2021-12-13 2.055 7,958 +0 0.00% 16,351
2021-12-14 2021-12-10 2.007 7,958 +0 0.00% 15,971
2021-12-13 2021-12-09 2.071 7,958 +0 0.00% 16,478
2021-12-10 2021-12-08 2.055 7,958 +0 0.00% 16,351
2021-12-09 2021-12-07 2.071 7,958 +0 0.00% 16,478
2021-12-08 2021-12-06 2.039 7,958 +0 0.00% 16,224
2021-12-07 2021-12-03 2.118 7,958 +0 0.00% 16,858
2021-12-06 2021-12-02 2.023 7,958 +0 0.00% 16,097
2021-12-03 2021-12-01 2.007 7,958 +0 0.00% 15,971
2021-12-02 2021-11-30 1.991 7,958 +0 0.00% 15,844
2021-12-01 2021-11-29 1.991 7,958 +0 0.00% 15,844
2021-11-30 2021-11-26 1.991 7,958 +0 0.00% 15,844
2021-11-29 2021-11-25 1.991 7,958 +0 0.00% 15,844
2021-11-26 2021-11-24 2.007 7,958 +0 0.00% 15,971
2021-11-25 2021-11-23 1.959 7,958 +0 0.00% 15,590
2021-11-24 2021-11-22 1.959 7,958 +0 0.00% 15,590
2021-11-23 2021-11-19 1.959 7,958 +0 0.00% 15,590
2021-11-22 2021-11-18 1.959 7,958 +0 0.00% 15,590
2021-11-19 2021-11-17 1.975 7,958 +0 0.00% 15,717
2021-11-18 2021-11-16 1.959 7,958 +0 0.00% 15,590
2021-11-17 2021-11-15 1.959 7,958 +0 0.00% 15,590
2021-11-16 2021-11-12 1.959 7,958 +0 0.00% 15,590
2021-11-15 2021-11-11 1.975 7,958 +0 0.00% 15,717
2021-11-12 2021-11-10 1.991 7,958 +0 0.00% 15,844
2021-11-11 2021-11-09 1.975 7,958 +0 0.00% 15,717
2021-11-10 2021-11-08 1.991 7,958 +0 0.00% 15,844
2021-11-09 2021-11-05 1.959 7,958 +0 0.00% 15,590
2021-11-08 2021-11-04 1.943 7,958 +0 0.00% 15,464
2021-11-05 2021-11-03 1.943 7,958 +0 0.00% 15,464
2021-11-04 2021-11-02 1.991 7,958 +0 0.00% 15,844
2021-11-03 2021-11-01 2.039 7,958 +0 0.00% 16,224
2021-11-02 2021-10-29 2.071 7,958 +0 0.00% 16,478
2021-11-01 2021-10-28 2.039 7,958 +0 0.00% 16,224
2021-10-29 2021-10-27 2.071 7,958 +0 0.00% 16,478
2021-10-28 2021-10-26 2.071 7,958 +0 0.00% 16,478
2021-10-27 2021-10-25 2.071 7,958 +0 0.00% 16,478
2021-10-26 2021-10-22 2.071 7,958 +0 0.00% 16,478
2021-10-25 2021-10-21 2.055 7,958 +0 0.00% 16,351
2021-10-22 2021-10-20 2.102 7,958 +0 0.00% 16,731
2021-10-21 2021-10-19 2.118 7,958 +0 0.00% 16,858
2021-10-20 2021-10-18 2.134 7,958 +0 0.00% 16,985
2021-10-19 2021-10-15 2.134 7,958 +0 0.00% 16,985
2021-10-18 2021-10-12 2.134 7,958 +0 0.00% 16,985
2021-10-15 2021-10-11 2.134 7,958 +0 0.00% 16,985
2021-10-12 2021-10-08 2.102 7,958 +0 0.00% 16,731
2021-10-11 2021-10-07 2.102 7,958 +0 0.00% 16,731
2021-10-08 2021-10-06 2.118 7,958 +0 0.00% 16,858
2021-10-07 2021-10-05 2.102 7,958 +0 0.00% 16,731
2021-10-06 2021-10-04 2.118 7,958 +0 0.00% 16,858
2021-10-05 2021-09-30 2.150 7,958 +0 0.00% 17,111
2021-10-04 2021-09-29 2.134 7,958 +0 0.00% 16,985
2021-09-30 2021-09-28 2.150 7,958 +0 0.00% 17,111
2021-09-29 2021-09-27 2.166 7,958 +0 0.00% 17,238
2021-09-28 2021-09-24 2.102 7,958 +0 0.00% 16,731
2021-09-27 2021-09-23 2.007 7,958 +0 0.00% 15,971
2021-09-24 2021-09-21 2.007 7,958 +0 0.00% 15,971
2021-09-23 2021-09-20 2.023 7,958 +0 0.00% 16,097
2021-09-21 2021-09-17 2.134 7,958 +0 0.00% 16,985
2021-09-20 2021-09-16 2.071 7,958 +0 0.00% 16,478
2021-09-17 2021-09-15 2.150 7,958 +0 0.00% 17,111
2021-09-16 2021-09-14 2.150 7,958 +0 0.00% 17,111
2021-09-15 2021-09-13 2.182 7,958 +0 0.00% 17,365
2021-09-14 2021-09-10 2.230 7,958 +0 0.00% 17,745
2021-09-13 2021-09-09 2.294 7,958 +0 0.00% 18,252
2021-09-10 2021-09-08 2.262 7,958 +0 0.00% 17,999
2021-09-09 2021-09-07 2.230 7,958 +0 0.00% 17,745
2021-09-08 2021-09-06 2.214 7,958 +0 0.00% 17,618
2021-09-07 2021-09-03 2.166 7,958 +0 0.00% 17,238
2021-09-06 2021-09-02 2.166 7,958 +0 0.00% 17,238
2021-09-03 2021-09-01 2.166 7,958 +0 0.00% 17,238
2021-09-02 2021-08-31 2.150 7,958 +0 0.00% 17,111
2021-09-01 2021-08-30 2.134 7,958 +0 0.00% 16,985
2021-08-31 2021-08-27 2.134 7,958 +0 0.00% 16,985
2021-08-30 2021-08-26 2.102 7,958 +0 0.00% 16,731
2021-08-27 2021-08-25 2.086 7,958 +0 0.00% 16,604
2021-08-26 2021-08-24 2.086 7,958 +0 0.00% 16,604
2021-08-25 2021-08-23 2.071 7,958 +0 0.00% 16,478
2021-08-24 2021-08-20 2.102 7,958 +0 0.00% 16,731
2021-08-23 2021-08-19 2.118 7,958 +0 0.00% 16,858
2021-08-20 2021-08-18 2.134 7,958 +0 0.00% 16,985
2021-08-19 2021-08-17 2.277 7,958 +0 0.00% 18,122
2021-08-18 2021-08-16 2.277 7,958 +0 0.00% 18,122
2021-08-17 2021-08-13 2.277 7,958 +0 0.00% 18,122
2021-08-16 2021-08-12 2.261 7,958 +277 0.00% 17,991
2021-08-13 2021-08-11 2.244 7,681 +0 0.00% 17,238
2021-08-12 2021-08-10 2.244 7,681 +0 0.00% 17,238
2021-08-11 2021-08-09 2.244 7,681 +0 0.00% 17,238
2021-08-10 2021-08-06 2.277 7,681 +0 0.00% 17,491
2021-08-09 2021-08-05 2.261 7,681 +0 0.00% 17,364
2021-08-06 2021-08-04 2.261 7,681 +0 0.00% 17,364
2021-08-05 2021-08-03 2.261 7,681 +0 0.00% 17,364
2021-08-04 2021-08-02 2.277 7,681 +0 0.00% 17,491
2021-08-03 2021-07-30 2.277 7,681 +0 0.00% 17,491
2021-08-02 2021-07-29 2.277 7,681 +0 0.00% 17,491
2021-07-30 2021-07-28 2.277 7,681 +0 0.00% 17,491
2021-07-29 2021-07-27 2.310 7,681 +0 0.00% 17,745
2021-07-28 2021-07-26 2.360 7,681 +0 0.00% 18,125
2021-07-27 2021-07-23 2.310 7,681 +0 0.00% 17,745
2021-07-26 2021-07-22 2.294 7,681 +0 0.00% 17,618
2021-07-23 2021-07-21 2.294 7,681 +0 0.00% 17,618
2021-07-22 2021-07-20 2.277 7,681 +0 0.00% 17,491
2021-07-21 2021-07-19 2.310 7,681 +0 0.00% 17,745
2021-07-20 2021-07-16 2.310 7,681 +0 0.00% 17,745
2021-07-19 2021-07-15 2.310 7,681 +0 0.00% 17,745
2021-07-16 2021-07-14 2.244 7,681 +0 0.00% 17,238
2021-07-15 2021-07-13 2.277 7,681 +0 0.00% 17,491
2021-07-14 2021-07-12 2.277 7,681 +0 0.00% 17,491
2021-07-13 2021-07-09 2.244 7,681 +0 0.00% 17,238
2021-07-12 2021-07-08 2.211 7,681 +0 0.00% 16,984
2021-07-09 2021-07-07 2.063 7,681 +0 0.00% 15,843
2021-07-08 2021-07-06 2.112 7,681 +0 0.00% 16,224
2021-07-07 2021-07-05 2.112 7,681 +0 0.00% 16,224
2021-07-06 2021-07-02 2.112 7,681 +0 0.00% 16,224
2021-07-05 2021-06-30 2.112 7,681 +0 0.00% 16,224
2021-07-02 2021-06-29 2.063 7,681 +0 0.00% 15,843
2021-06-30 2021-06-28 2.063 7,681 +0 0.00% 15,843
2021-06-29 2021-06-25 2.063 7,681 +0 0.00% 15,843
2021-06-28 2021-06-24 1.997 7,681 +0 0.00% 15,336
2021-06-25 2021-06-23 1.997 7,681 +0 0.00% 15,336
2021-06-24 2021-06-22 1.931 7,681 +0 0.00% 14,829
2021-06-23 2021-06-21 1.980 7,681 +0 0.00% 15,210
2021-06-22 2021-06-18 2.013 7,681 +0 0.00% 15,463
2021-06-21 2021-06-17 2.079 7,681 +0 0.00% 15,970
2021-06-18 2021-06-16 2.079 7,681 +0 0.00% 15,970
2021-06-17 2021-06-15 2.129 7,681 +0 0.00% 16,350
2021-06-16 2021-06-11 2.228 7,681 +0 0.00% 17,111
2021-06-15 2021-06-10 2.228 7,681 +0 0.00% 17,111
2021-06-11 2021-06-09 2.261 7,681 +0 0.00% 17,364
2021-06-10 2021-06-08 2.310 7,681 +0 0.00% 17,745
2021-06-09 2021-06-07 2.343 7,681 +0 0.00% 17,998
2021-06-08 2021-06-04 2.343 7,681 +0 0.00% 17,998
2021-06-07 2021-06-03 2.360 7,681 +0 0.00% 18,125
2021-06-04 2021-06-02 2.343 7,681 +0 0.00% 17,998
2021-06-03 2021-06-01 2.310 7,681 +0 0.00% 17,745
2021-06-02 2021-05-31 2.228 7,681 +0 0.00% 17,111
2021-06-01 2021-05-28 2.244 7,681 +0 0.00% 17,238
2021-05-31 2021-05-27 2.261 7,681 +0 0.00% 17,364
2021-05-28 2021-05-26 2.294 7,681 +0 0.00% 17,618
2021-05-27 2021-05-25 2.294 7,681 +0 0.00% 17,618
2021-05-26 2021-05-24 2.294 7,681 +0 0.00% 17,618
2021-05-25 2021-05-21 2.277 7,681 +0 0.00% 17,491
2021-05-24 2021-05-20 2.343 7,681 +0 0.00% 17,998
2021-05-21 2021-05-18 2.277 7,681 +0 0.00% 17,491
2021-05-20 2021-05-17 2.277 7,681 +0 0.00% 17,491
2021-05-18 2021-05-14 2.393 7,681 +0 0.00% 18,378
2021-05-17 2021-05-13 2.360 7,681 +0 0.00% 18,125
2021-05-14 2021-05-12 2.426 7,681 +0 0.00% 18,632
2021-05-13 2021-05-11 2.442 7,681 +0 0.00% 18,759
2021-05-12 2021-05-10 2.261 7,681 +0 0.00% 17,364
2021-05-11 2021-05-07 2.195 7,681 +0 0.00% 16,857
2021-05-10 2021-05-06 2.129 7,681 +0 0.00% 16,350
2021-05-07 2021-05-05 2.195 7,681 +0 0.00% 16,857
2021-05-06 2021-05-04 2.178 7,681 +0 0.00% 16,731
2021-05-05 2021-05-03 2.162 7,681 +0 0.00% 16,604
2021-05-04 2021-04-30 2.162 7,681 +0 0.00% 16,604
2021-05-03 2021-04-29 2.162 7,681 +0 0.00% 16,604
2021-04-30 2021-04-28 2.030 7,681 +0 0.00% 15,590
2021-04-29 2021-04-27 1.997 7,681 +0 0.00% 15,336
2021-04-28 2021-04-26 1.997 7,681 +0 0.00% 15,336
2021-04-27 2021-04-23 1.997 7,681 +0 0.00% 15,336
2021-04-26 2021-04-22 1.997 7,681 +0 0.00% 15,336
2021-04-23 2021-04-21 1.964 7,681 +0 0.00% 15,083
2021-04-22 2021-04-20 1.964 7,681 +0 0.00% 15,083
2021-04-21 2021-04-19 1.947 7,681 +0 0.00% 14,956
2021-04-20 2021-04-16 1.931 7,681 +0 0.00% 14,829
2021-04-19 2021-04-15 1.898 7,681 +0 0.00% 14,576
2021-04-16 2021-04-14 1.848 7,681 +0 0.00% 14,196
2021-04-15 2021-04-13 1.782 7,681 +0 0.00% 13,689
2021-04-14 2021-04-12 1.815 7,681 +0 0.00% 13,942
2021-04-13 2021-04-09 1.848 7,681 +0 0.00% 14,196
2021-04-12 2021-04-08 1.914 7,681 +0 0.00% 14,703
2021-04-09 2021-04-07 2.013 7,681 +0 0.00% 15,463
2021-04-08 2021-04-01 2.013 7,681 +0 0.00% 15,463
2021-04-07 2021-03-31 1.964 7,681 +0 0.00% 15,083
2021-04-01 2021-03-30 1.980 7,681 +0 0.00% 15,210
2021-03-31 2021-03-29 1.931 7,681 +0 0.00% 14,829
2021-03-30 2021-03-26 1.881 7,681 +0 0.00% 14,449
2021-03-29 2021-03-25 1.815 7,681 +0 0.00% 13,942
2021-03-26 2021-03-24 1.865 7,681 +0 0.00% 14,322
2021-03-25 2021-03-23 1.931 7,681 +0 0.00% 14,829
2021-03-24 2021-03-22 1.997 7,681 +0 0.00% 15,336
2021-03-23 2021-03-19 1.997 7,681 +0 0.00% 15,336
2021-03-22 2021-03-18 2.013 7,681 +0 0.00% 15,463
2021-03-19 2021-03-17 2.096 7,681 +0 0.00% 16,097
2021-03-18 2021-03-16 2.145 7,681 +0 0.00% 16,477
2021-03-17 2021-03-15 2.211 7,681 +0 0.00% 16,984
2021-03-16 2021-03-12 2.277 7,681 +0 0.00% 17,491
2021-03-15 2021-03-11 2.294 7,681 +0 0.00% 17,618
2021-03-12 2021-03-10 2.277 7,681 +0 0.00% 17,491
2021-03-11 2021-03-09 2.277 7,681 +0 0.00% 17,491
2021-03-10 2021-03-08 2.294 7,681 +0 0.00% 17,618
2021-03-09 2021-03-05 2.261 7,681 +0 0.00% 17,364
2021-03-08 2021-03-04 2.360 7,681 +0 0.00% 18,125
2021-03-05 2021-03-03 2.376 7,681 +0 0.00% 18,252
2021-03-04 2021-03-02 2.294 7,681 +0 0.00% 17,618
2021-03-03 2021-03-01 2.343 7,681 +0 0.00% 17,998
2021-03-02 2021-02-26 2.294 7,681 +0 0.00% 17,618
2021-03-01 2021-02-25 2.426 7,681 +0 0.00% 18,632
2021-02-26 2021-02-24 2.426 7,681 +0 0.00% 18,632
2021-02-25 2021-02-23 2.393 7,681 +0 0.00% 18,378
2021-02-24 2021-02-22 2.393 7,681 +0 0.00% 18,378
2021-02-23 2021-02-19 2.393 7,681 +0 0.00% 18,378
2021-02-22 2021-02-18 2.327 7,681 +0 0.00% 17,871
2021-02-19 2021-02-17 2.376 7,681 +0 0.00% 18,252
2021-02-18 2021-02-16 2.261 7,681 +0 0.00% 17,364
2021-02-17 2021-02-11 2.211 7,681 +0 0.00% 16,984
2021-02-16 2021-02-09 2.211 7,681 +0 0.00% 16,984
2021-02-10 2021-02-08 2.112 7,681 +0 0.00% 16,224
2021-02-09 2021-02-05 2.046 7,681 +0 0.00% 15,717
2021-02-08 2021-02-04 2.046 7,681 +0 0.00% 15,717
2021-02-05 2021-02-03 2.046 7,681 +0 0.00% 15,717
2021-02-04 2021-02-02 2.063 7,681 +0 0.00% 15,843
2021-02-03 2021-02-01 2.079 7,681 +0 0.00% 15,970
2021-02-02 2021-01-29 2.162 7,681 +0 0.00% 16,604
2021-02-01 2021-01-28 2.063 7,681 +0 0.00% 15,843
2021-01-29 2021-01-27 2.112 7,681 +0 0.00% 16,224
2021-01-28 2021-01-26 2.030 7,681 +0 0.00% 15,590
2021-01-27 2021-01-25 1.964 7,681 +0 0.00% 15,083
2021-01-26 2021-01-22 2.013 7,681 +0 0.00% 15,463
2021-01-25 2021-01-21 1.667 7,681 +0 0.00% 12,801
2021-01-22 2021-01-20 1.667 7,681 +0 0.00% 12,801
2021-01-21 2021-01-19 1.716 7,681 +0 0.00% 13,182
2021-01-20 2021-01-18 1.733 7,681 +0 0.00% 13,308
2021-01-19 2021-01-15 1.733 7,681 -42,838 0.00% 13,308
2020-11-24 2020-11-20 1.866 50,519 +4,953 0.01% 94,273
2019-10-10 2019-10-08 2.216 45,566 +4,181 0.01% 100,962
2019-03-20 2019-03-18 2.513 41,385 +1,254 0.01% 104,020
2018-10-08 2018-10-04 2.831 40,131 +1,852 0.01% 113,615
2018-01-08 2018-01-04 3.637 38,279 -18,368 0.01% 139,216
2017-11-10 2017-11-08 2.778 56,647 +686 0.01% 157,342
2017-06-02 2017-05-31 0.472 55,961 -215,984 0.01% 26,401
2016-01-14 2016-01-12 0.327 271,945 -4,639 0.01% 88,821
2015-12-10 2015-12-08 0.340 276,584 +4,639 0.01% 94,101
2015-07-17 2015-07-15 0.549 271,945 -22,044 0.01% 149,269
2015-07-16 2015-07-14 0.567 293,989 +22,044 0.01% 166,703
2015-07-13 2015-07-09 0.608 271,945 +90,648 0.01% 165,306
2015-06-09 2015-06-05 1.255 181,297 -61,089 0.01% 227,603
2015-06-02 2015-05-29 1.188 242,386 -13,262 0.01% 287,847
2015-05-11 2015-05-07 0.716 255,648 -58,945 0.01% 183,025
2015-04-16 2015-04-14 0.539 314,593 -58,945 0.02% 169,720
2015-02-11 2015-02-09 0.387 373,538 -2,210 0.02% 144,486
2014-12-29 2014-12-22 0.475 375,748 +16,799 0.02% 178,489
2014-10-23 2014-10-21 0.665 358,949 +47,156 0.02% 238,712
2014-09-26 2014-09-24 0.763 311,793 +58,944 0.02% 238,032
2014-09-15 2014-09-11 0.777 252,849 -117,889 0.01% 196,464
2014-09-10 2014-09-05 0.634 370,738 +58,945 0.02% 235,231
2014-08-29 2014-08-27 0.706 311,793 -58,945 0.02% 220,047
2014-06-18 2014-06-16 0.601 370,738 +294,723 0.02% 222,652
2014-05-02 2014-04-29 0.567 76,015 +52,437 0.00% 43,073
2014-04-16 2014-04-14 0.573 23,578 -383,139 0.00% 13,520
2014-02-25 2014-02-21 0.509 406,717 -11,789 0.02% 207,000
2014-02-24 2014-02-20 0.529 418,506 +11,789 0.02% 221,520
2013-01-07 2013-01-03 0.760 406,717 +70,733 0.02% 309,120
2012-04-24 2012-04-20 1.154 335,984 +58,945 0.02% 387,600
2012-02-21 2012-02-17 1.205 277,039 -58,945 0.01% 333,700
2012-02-01 2012-01-30 1.137 335,984 +58,945 0.02% 381,900
2012-01-20 2012-01-18 1.272 277,039 -5,895 0.01% 352,500
2012-01-16 2012-01-12 1.272 282,934 -35,367 0.01% 360,000
2012-01-12 2012-01-10 1.205 318,301 -88,416 0.02% 383,401
2011-09-09 2011-09-07 1.171 406,717 -82,523 0.02% 476,100
2011-03-17 2011-03-15 1.595 489,240 -29,472 0.02% 780,200
2011-03-16 2011-03-14 1.663 518,712 +29,472 0.03% 862,400
2011-03-15 2011-03-11 1.680 489,240 +29,473 0.02% 821,700
2011-03-01 2011-02-25 1.697 459,767 +58,944 0.02% 779,999
2011-01-10 2011-01-06 1.832 400,823 +58,945 0.02% 734,400
2010-12-02 2010-11-30 1.646 341,878 +23,577 0.02% 562,599
2010-11-25 2010-11-23 1.730 318,301 +58,945 0.02% 550,801
2010-11-16 2010-11-12 1.866 259,356 -47,156 0.01% 484,000
2010-11-03 2010-11-01 1.697 306,512 -29,472 0.02% 520,001
2010-10-27 2010-10-25 1.730 335,984 +58,945 0.02% 581,400
2010-10-19 2010-10-15 1.730 277,039 -5,895 0.01% 479,399
2010-09-13 2010-09-09 1.612 282,934 -5,894 0.01% 456,000
2010-09-09 2010-09-07 1.680 288,828 +41,261 0.01% 485,099
2010-08-10 2010-08-06 1.595 247,567 +47,156 0.01% 394,800
2010-05-14 2010-05-12 2.002 200,411 +5,894 0.01% 401,199
2010-04-29 2010-04-27 2.341 194,517 -29,472 0.01% 455,400
2009-07-16 2009-07-14 2.545 223,989 -88,417 0.01% 569,999
2009-07-14 2009-07-10 2.511 312,406 +88,417 0.02% 784,400
2009-06-24 2009-06-22 2.273 223,989 -58,945 0.02% 509,199
2009-06-23 2009-06-19 2.511 282,934 -58,944 0.02% 710,400
2009-06-22 2009-06-18 2.104 341,878 +58,944 0.02% 719,199
2009-06-12 2009-06-10 1.968 282,934 +58,945 0.02% 556,800
2009-06-09 2009-06-05 2.172 223,989 -11,789 0.02% 486,399
2009-06-05 2009-06-03 2.002 235,778 +11,789 0.02% 472,000
2009-05-26 2009-05-22 1.493 223,989 -147,362 0.02% 334,400
2009-05-25 2009-05-21 1.510 371,351 -58,944 0.03% 560,701
2009-05-22 2009-05-20 1.493 430,295 +29,472 0.03% 642,400
2009-05-21 2009-05-19 1.425 400,823 +29,472 0.03% 571,200
2009-05-15 2009-05-13 1.357 371,351 -11,789 0.03% 504,000
2009-05-11 2009-05-07 1.408 383,140 +58,945 0.03% 539,501
2009-05-08 2009-05-06 1.408 324,195 +88,417 0.02% 456,500
2009-05-04 2009-04-29 1.171 235,778 -29,472 0.02% 276,000
2009-04-24 2009-04-22 1.188 265,250 -5,895 0.02% 314,999
2009-03-23 2009-03-19 1.052 271,145 -58,944 0.02% 285,200
2009-03-17 2009-03-13 1.018 330,089 -58,945 0.02% 336,000
2009-03-16 2009-03-12 0.967 389,034 +58,945 0.03% 376,200
2009-02-19 2009-02-17 1.408 330,089 +58,944 0.02% 464,799
2009-02-18 2009-02-16 1.442 271,145 +29,472 0.02% 391,000
2009-01-29 2009-01-22 0.984 241,673 -29,472 0.02% 237,800
2009-01-08 2009-01-06 1.154 271,145 -29,472 0.02% 312,800
2009-01-07 2009-01-05 1.035 300,617 +29,472 0.02% 311,100
2009-01-06 2009-01-02 1.120 271,145 -29,472 0.02% 303,600
2009-01-05 2008-12-31 1.154 300,617 -29,472 0.02% 346,800
2008-11-17 2008-11-13 0.984 330,089 -23,578 0.02% 324,800
2008-11-13 2008-11-11 1.001 353,667 +29,472 0.03% 354,000
2008-10-15 2008-10-13 0.784 324,195 +58,945 0.02% 254,100
2008-10-10 2008-10-08 1.018 265,250 +58,944 0.02% 270,000
2008-09-08 2008-09-04 2.273 206,306 -5,894 0.01% 469,000
2008-08-29 2008-08-27 2.680 212,200 +41,261 0.02% 568,799
2008-08-28 2008-08-26 2.782 170,939 +29,472 0.01% 475,599
2008-08-27 2008-08-25 2.782 141,467 +47,156 0.01% 393,600
2008-08-21 2008-08-19 2.714 94,311 +29,472 0.01% 255,999
2008-07-14 2008-07-10 4.038 64,839 +11,789 0.00% 261,800
2008-07-08 2008-07-04 3.732 53,050 -29,472 0.00% 198,000
2008-07-07 2008-07-03 3.393 82,522 -29,473 0.01% 279,999
2008-06-10 2008-06-05 2.613 111,995 -29,472 0.01% 292,601
2008-05-20 2008-05-16 3.156 141,467 +29,472 0.01% 446,400
2008-05-19 2008-05-15 3.461 111,995 -29,472 0.01% 387,601
2008-05-14 2008-05-09 3.088 141,467 +29,472 0.01% 436,800
2008-05-07 2008-05-05 3.054 111,995 -58,944 0.01% 342,001
2008-05-05 2008-04-30 2.579 170,939 -64,839 0.01% 440,799
2008-05-02 2008-04-29 2.341 235,778 +5,894 0.02% 552,000
2008-04-30 2008-04-28 2.375 229,884 -5,894 0.02% 546,001
2008-04-29 2008-04-25 2.307 235,778 -23,578 0.02% 544,000
2008-04-28 2008-04-24 2.341 259,356 +29,472 0.02% 607,200
2008-04-25 2008-04-23 2.409 229,884 -29,472 0.02% 553,801
2008-04-24 2008-04-22 2.307 259,356 -29,472 0.02% 598,400
2008-04-22 2008-04-18 2.205 288,828 +88,417 0.02% 636,999
2008-04-21 2008-04-17 2.341 200,411 -88,417 0.01% 469,199
2008-04-18 2008-04-16 2.239 288,828 +88,417 0.02% 646,799
2008-04-16 2008-04-14 2.239 200,411 +29,472 0.01% 448,799
2008-04-15 2008-04-11 2.341 170,939 -35,367 0.01% 400,200
2008-04-10 2008-04-08 2.409 206,306 -35,367 0.01% 497,000
2008-04-03 2008-04-01 2.409 241,673 -76,628 0.02% 582,201
2008-04-02 2008-03-31 2.273 318,301 -324,195 0.02% 723,601
2008-04-01 2008-03-28 2.273 642,496 +47,156 0.05% 1,460,601
2008-03-31 2008-03-27 2.239 595,340 +335,984 0.04% 1,333,200
2008-03-28 2008-03-26 2.341 259,356 +17,683 0.02% 607,200
2008-03-27 2008-03-25 2.477 241,673 +5,895 0.02% 598,601
2008-03-26 2008-03-20 2.375 235,778 +41,261 0.02% 560,000
2008-03-25 2008-03-19 2.579 194,517 -23,578 0.01% 501,600
2008-03-20 2008-03-18 2.613 218,095 -47,155 0.02% 569,800
2008-03-19 2008-03-17 2.545 265,250 -29,473 0.02% 674,999
2008-03-13 2008-03-11 2.816 294,723 -29,472 0.02% 830,001
2008-03-10 2008-03-06 3.257 324,195 -11,789 0.02% 1,056,000
2008-03-07 2008-03-05 3.257 335,984 -11,789 0.02% 1,094,400
2008-03-06 2008-03-04 3.223 347,773 +23,578 0.02% 1,121,000
2008-03-04 2008-02-29 3.393 324,195 -47,156 0.02% 1,100,000
2008-02-26 2008-02-22 3.291 371,351 -17,683 0.03% 1,222,201
2008-02-25 2008-02-21 3.427 389,034 +141,467 0.03% 1,333,200
2008-02-22 2008-02-20 3.698 247,567 -17,683 0.02% 915,600
2008-02-15 2008-02-13 2.680 265,250 -11,789 0.02% 710,999
2008-02-14 2008-02-12 2.918 277,039 +11,789 0.02% 808,399
2008-02-13 2008-02-11 2.986 265,250 +117,889 0.02% 791,999
2008-02-12 2008-02-06 3.122 147,361 +58,944 0.01% 459,999
2008-01-18 2008-01-16 3.902 88,417 -29,472 0.01% 345,001
2008-01-11 2008-01-09 4.581 117,889 -29,472 0.01% 540,000
2007-12-20 2007-12-18 4.581 147,361 -29,473 0.01% 674,998
2007-12-19 2007-12-17 4.547 176,834 -11,789 0.01% 804,002
2007-12-03 2007-11-29 5.836 188,623 +88,417 0.01% 1,100,803
2007-11-28 2007-11-26 5.700 100,206 -35,366 0.01% 571,202
2007-11-26 2007-11-22 5.090 135,572 -23,578 0.01% 689,998
2007-11-23 2007-11-21 5.361 159,150 -17,684 0.01% 853,198
2007-11-12 2007-11-08 6.243 176,834 -82,522 0.01% 1,104,002
2007-11-07 2007-11-05 6.074 259,356 -11,789 0.02% 1,575,200
2007-11-06 2007-11-02 6.447 271,145 -106,100 0.02% 1,748,000
2007-11-05 2007-11-01 6.379 377,245 -17,683 0.03% 2,406,399
2007-11-02 2007-10-31 6.684 394,928 +53,050 0.03% 2,639,797
2007-11-01 2007-10-30 6.684 341,878 +23,577 0.03% 2,285,197
2007-10-18 2007-10-16 5.734 318,301 -58,944 0.03% 1,825,202
2007-10-17 2007-10-15 6.074 377,245 -117,889 0.03% 2,291,199
2007-10-16 2007-10-12 6.175 495,134 +29,472 0.04% 3,057,599
2007-10-15 2007-10-11 6.447 465,662 -88,417 0.04% 3,002,000
2007-10-12 2007-10-10 5.904 554,079 -88,417 0.05% 3,271,201
2007-10-08 2007-10-04 5.327 642,496 -70,733 0.05% 3,422,602
2007-10-05 2007-10-03 4.241 713,229 -53,050 0.06% 3,025,000
2007-10-04 2007-10-02 4.106 766,279 -58,945 0.06% 3,145,999
2007-09-27 2007-09-24 3.189 825,224 -5,894 0.07% 2,632,001
2007-09-24 2007-09-20 3.325 831,118 -41,261 0.07% 2,763,599
2007-09-21 2007-09-19 3.393 872,379 +88,416 0.07% 2,959,999
2007-09-20 2007-09-18 3.461 783,963 +94,312 0.07% 2,713,202
2007-09-19 2007-09-17 3.495 689,651 +188,622 0.06% 2,410,199
2007-09-17 2007-09-13 3.563 501,029 -11,789 0.04% 1,785,001
2007-09-13 2007-09-11 3.529 512,818 -5,894 0.04% 1,809,601
2007-09-12 2007-09-10 3.563 518,712 -53,050 0.04% 1,848,000
2007-09-11 2007-09-07 3.529 571,762 +11,789 0.05% 2,017,600
2007-09-10 2007-09-06 3.529 559,973 +23,578 0.05% 1,975,999
2007-09-07 2007-09-05 3.495 536,395 +5,894 0.05% 1,874,599
2007-09-06 2007-09-04 3.529 530,501 +82,522 0.04% 1,872,000
2007-09-05 2007-09-03 3.631 447,979 +330,090 0.04% 1,626,402
2007-08-28 2007-08-24 3.088 117,889 +29,472 0.01% 364,000
2007-08-24 2007-08-22 2.986 88,417 -29,472 0.01% 264,001
2007-08-13 2007-08-09 3.189 117,889 +29,472 0.01% 376,000
2007-08-08 2007-08-06 4.241 88,417 +35,367 0.01% 375,001
2007-07-31 2007-07-27 4.547 53,050 +29,472 0.00% 241,200
2007-07-13 2007-07-11 5.259 23,578 -5,894 0.00% 124,001
2007-07-11 2007-07-09 5.361 29,472 -58,945 0.00% 157,999
2007-07-05 2007-07-03 4.988 88,417 +5,895 0.01% 441,001
2007-06-29 2007-06-27 4.445 82,522 -23,578 0.01% 366,798
2007-06-28 2007-06-26 4.547 106,100 +23,578 0.01% 482,399
2007-06-27 2007-06-25 4.309 82,522 -5,895 0.01% 355,598
2007-06-26 2007-06-22 4.343 88,417 0.01% 384,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top