History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 153,816 +0 0.01% 344,548
2025-10-13 2025-10-09 2.330 153,816 +0 0.01% 358,391
2025-10-10 2025-10-08 1.970 153,816 +0 0.01% 303,018
2025-10-09 2025-10-06 1.930 153,816 +0 0.01% 296,865
2025-10-08 2025-10-03 1.620 153,816 +0 0.01% 249,182
2025-10-06 2025-10-02 1.650 153,816 +0 0.01% 253,796
2025-10-03 2025-09-30 1.620 153,816 +0 0.01% 249,182
2025-10-02 2025-09-29 1.580 153,816 +0 0.01% 243,029
2025-09-30 2025-09-26 1.540 153,816 +0 0.01% 236,877
2025-09-29 2025-09-25 1.520 153,816 +0 0.01% 233,800
2025-09-26 2025-09-24 1.520 153,816 +0 0.01% 233,800
2025-09-25 2025-09-23 1.510 153,816 +0 0.01% 232,262
2025-09-24 2025-09-22 1.560 153,816 +0 0.01% 239,953
2025-09-23 2025-09-19 1.510 153,816 +0 0.01% 232,262
2025-09-22 2025-09-18 1.520 153,816 +0 0.01% 233,800
2025-09-19 2025-09-17 1.540 153,816 +0 0.01% 236,877
2025-09-18 2025-09-16 1.590 153,816 +0 0.01% 244,567
2025-09-17 2025-09-15 1.590 153,816 +0 0.01% 244,567
2025-09-16 2025-09-12 1.620 153,816 -225 0.01% 249,182
2025-09-01 2025-08-28 1.570 154,041 -40,000 0.01% 241,844
2025-08-18 2025-08-14 1.600 194,041 +20,000 0.01% 310,466
2025-08-15 2025-08-13 1.530 174,041 +20,000 0.01% 266,283
2025-08-13 2025-08-11 1.470 154,041 +40,000 0.01% 226,440
2025-08-12 2025-08-08 1.420 114,041 +20,000 0.01% 161,938
2025-08-06 2025-08-04 1.450 94,041 +20,000 0.01% 136,359
2025-06-11 2025-06-09 1.300 74,041 -40,000 0.01% 96,253
2025-06-10 2025-06-06 1.350 114,041 +40,000 0.01% 153,955
2025-06-05 2025-06-03 1.280 74,041 -40,000 0.01% 94,772
2025-06-04 2025-06-02 1.310 114,041 +40,000 0.01% 149,394
2024-11-21 2024-11-19 1.205 74,041 +7,676 0.01% 89,213
2024-04-23 2024-04-19 1.283 66,365 -17,927 0.01% 85,147
2024-04-18 2024-04-16 1.272 84,292 -17,926 0.01% 107,207
2023-11-16 2023-11-14 1.301 102,218 +9,292 0.01% 132,971
2023-08-25 2023-08-23 1.350 92,926 -1,833 0.01% 125,445
2023-02-27 2023-02-23 1.387 94,759 -2,445 0.01% 131,409
2023-01-30 2023-01-26 1.570 97,204 +8,308 0.01% 152,615
2022-12-30 2022-12-28 1.503 88,896 -14,904 0.01% 133,606
2021-12-23 2021-12-21 2.039 103,800 +16,347 0.01% 211,619
2021-12-20 2021-12-16 2.055 87,453 -2,826 0.01% 179,685
2021-08-16 2021-08-12 2.261 90,279 +3,140 0.01% 204,093
2021-06-17 2021-06-15 2.129 87,139 -7,272 0.01% 185,491
2021-01-26 2021-01-22 2.013 94,411 -24,240 0.01% 190,066
2021-01-22 2021-01-20 1.667 118,651 +24,240 0.02% 197,749
2020-12-21 2020-12-17 1.502 94,411 -1,212 0.01% 141,770
2020-11-24 2020-11-20 1.866 95,623 +9,375 0.01% 178,442
2020-10-09 2020-10-07 1.830 86,248 +5,739 0.01% 157,791
2020-10-05 2020-09-29 1.884 80,509 +1,094 0.01% 151,710
2020-01-03 2019-12-31 1.958 79,415 -54,660 0.01% 155,461
2019-10-10 2019-10-08 2.216 134,075 +12,300 0.02% 297,075
2019-09-30 2019-09-26 2.196 121,775 -49,644 0.02% 267,368
2019-08-13 2019-08-09 1.994 171,419 -49,645 0.03% 341,837
2019-04-25 2019-04-23 2.357 221,064 +1,528 0.04% 520,990
2019-04-10 2019-04-08 2.316 219,536 -14,893 0.05% 508,544
2019-04-08 2019-04-03 2.357 234,429 -1,986 0.06% 552,487
2019-04-04 2019-04-02 2.457 236,415 +9,929 0.06% 580,978
2019-03-22 2019-03-20 2.316 226,486 +1,986 0.06% 524,644
2019-03-21 2019-03-19 2.513 224,500 -150,135 0.06% 564,275
2019-03-20 2019-03-18 2.513 374,635 -84,928 0.09% 941,636
2019-03-18 2019-03-14 2.534 459,563 -356,240 0.12% 1,164,646
2018-12-17 2018-12-13 2.597 815,803 +30,124 0.21% 2,118,285
2018-11-12 2018-11-08 2.410 785,679 -1,445 0.21% 1,893,182
2018-10-08 2018-10-04 2.831 787,124 +36,329 0.21% 2,228,421
2018-09-13 2018-09-11 2.592 750,795 -23,878 0.21% 1,945,715
2018-03-19 2018-03-15 3.158 774,673 -2,755 0.21% 2,446,230
2018-03-12 2018-03-08 3.049 777,428 +27,551 0.21% 2,370,276
2018-02-28 2018-02-26 3.223 749,877 +137,756 0.21% 2,416,921
2018-02-27 2018-02-23 3.201 612,121 +55,103 0.17% 1,959,591
2018-01-30 2018-01-26 2.831 557,018 +9,184 0.15% 1,576,970
2018-01-12 2018-01-10 3.288 547,834 +27,551 0.15% 1,801,510
2018-01-09 2018-01-05 3.376 520,283 +59,694 0.14% 1,756,233
2018-01-08 2018-01-04 3.637 460,589 +36,735 0.13% 1,675,100
2018-01-05 2018-01-03 2.918 423,854 +174,491 0.12% 1,236,892
2018-01-04 2018-01-02 2.809 249,363 +9,184 0.07% 700,539
2017-12-21 2017-12-19 2.700 240,179 +9,183 0.06% 648,586
2017-12-19 2017-12-15 2.700 230,996 +36,735 0.05% 623,788
2017-12-18 2017-12-14 2.722 194,261 -206,456 0.05% 528,818
2017-11-10 2017-11-08 2.778 400,717 +4,848 0.09% 1,113,024
2017-10-20 2017-10-18 2.601 395,869 -27,218 0.09% 1,029,745
2017-10-19 2017-10-17 2.579 423,087 +27,218 0.10% 1,091,219
2017-10-16 2017-10-12 2.513 395,869 -2,042 0.09% 994,839
2017-08-14 2017-08-10 2.204 397,911 -45,363 0.10% 877,167
2017-08-01 2017-07-28 2.204 443,274 -6,804 0.11% 977,167
2017-06-27 2017-06-23 2.337 450,078 -9,073 0.11% 1,051,696
2017-06-14 2017-06-12 2.249 459,151 -9,072 0.11% 1,032,410
2017-06-05 2017-06-01 0.472 468,223 -1 0.11% 220,897
2017-06-02 2017-05-31 0.472 468,224 -1,939,380 0.11% 220,897
2017-05-08 2017-05-04 0.490 2,407,604 -88,178 0.12% 1,179,539
2017-04-07 2017-04-05 0.535 2,495,782 -22,044 0.12% 1,335,956
2017-03-24 2017-03-22 0.540 2,517,826 -113,134 0.12% 1,359,178
2017-02-27 2017-02-23 0.612 2,630,960 -22,045 0.13% 1,611,208
2017-02-14 2017-02-10 0.540 2,653,005 +44,089 0.13% 1,432,150
2016-12-16 2016-12-14 0.494 2,608,916 -264,532 0.13% 1,290,001
2016-12-05 2016-12-01 0.513 2,873,448 -22,044 0.14% 1,472,941
2016-11-28 2016-11-24 0.508 2,895,492 -110,221 0.14% 1,471,106
2016-11-17 2016-11-15 0.499 3,005,713 +66,132 0.15% 1,499,836
2016-11-08 2016-11-04 0.458 2,939,581 -44,088 0.15% 1,346,823
2016-10-27 2016-10-25 0.494 2,983,669 -48,498 0.15% 1,475,301
2016-10-24 2016-10-19 0.485 3,032,167 -44,088 0.15% 1,471,772
2016-10-12 2016-10-07 0.522 3,076,255 +110,221 0.15% 1,604,811
2016-10-07 2016-10-05 0.522 2,966,034 +88,178 0.15% 1,547,311
2016-10-06 2016-10-04 0.531 2,877,856 -22,045 0.14% 1,527,420
2016-10-04 2016-09-30 0.535 2,899,901 -330,664 0.14% 1,552,275
2016-09-28 2016-09-26 0.499 3,230,565 -110,222 0.16% 1,612,036
2016-09-26 2016-09-22 0.513 3,340,787 +220,443 0.16% 1,712,501
2016-09-23 2016-09-21 0.522 3,120,344 +22,044 0.15% 1,627,811
2016-09-21 2016-09-19 0.504 3,098,300 -22,044 0.15% 1,560,091
2016-09-20 2016-09-15 0.494 3,120,344 +22,044 0.15% 1,542,882
2016-08-25 2016-08-23 0.476 3,098,300 +44,089 0.15% 1,475,762
2016-08-18 2016-08-16 0.476 3,054,211 -66,133 0.15% 1,454,762
2016-08-12 2016-08-10 0.508 3,120,344 +44,089 0.15% 1,585,346
2016-08-08 2016-08-04 0.540 3,076,255 -22,045 0.15% 1,660,630
2016-08-04 2016-08-01 0.544 3,098,300 +44,089 0.15% 1,686,585
2016-08-03 2016-07-29 0.504 3,054,211 -88,177 0.15% 1,537,891
2016-07-22 2016-07-20 0.531 3,142,388 -66,133 0.16% 1,667,820
2016-07-19 2016-07-15 0.594 3,208,521 +44,089 0.16% 1,906,689
2016-07-18 2016-07-14 0.603 3,164,432 -66,133 0.16% 1,909,198
2016-07-14 2016-07-12 0.585 3,230,565 -352,709 0.16% 1,890,479
2016-07-13 2016-07-11 0.603 3,583,274 +374,753 0.18% 2,161,898
2016-07-12 2016-07-08 0.553 3,208,521 -352,709 0.16% 1,775,695
2016-07-08 2016-07-06 0.540 3,561,230 -171,945 0.18% 1,922,430
2016-07-05 2016-06-30 0.535 3,733,175 -4,409 0.18% 1,998,315
2016-07-04 2016-06-29 0.544 3,737,584 +529,063 0.18% 2,034,585
2016-06-29 2016-06-27 0.467 3,208,521 +17,635 0.16% 1,499,152
2016-06-28 2016-06-24 0.454 3,190,886 -396,797 0.16% 1,447,488
2016-06-27 2016-06-23 0.494 3,587,683 +33,066 0.18% 1,773,961
2016-06-24 2016-06-22 0.485 3,554,617 +8,818 0.18% 1,725,362
2016-06-16 2016-06-14 0.408 3,545,799 -66,133 0.17% 1,447,639
2016-06-07 2016-06-03 0.422 3,611,932 +22,045 0.18% 1,523,794
2016-05-30 2016-05-26 0.404 3,589,887 -110,222 0.18% 1,449,354
2016-05-16 2016-05-12 0.435 3,700,109 -66,133 0.18% 1,611,348
2016-05-13 2016-05-11 0.445 3,766,242 +66,133 0.19% 1,674,318
2016-04-27 2016-04-25 0.435 3,700,109 +440,886 0.18% 1,611,348
2016-04-25 2016-04-21 0.440 3,259,223 +17,636 0.16% 1,434,133
2016-04-21 2016-04-19 0.404 3,241,587 +30,862 0.16% 1,308,734
2016-04-15 2016-04-13 0.408 3,210,725 +48,497 0.16% 1,310,839
2016-03-11 2016-03-09 0.395 3,162,228 -66,133 0.16% 1,248,004
2016-03-10 2016-03-08 0.404 3,228,361 -264,532 0.16% 1,303,394
2016-03-07 2016-03-03 0.399 3,492,893 +286,576 0.17% 1,394,349
2016-03-04 2016-03-02 0.390 3,206,317 +48,498 0.16% 1,250,859
2016-02-24 2016-02-22 0.367 3,157,819 -44,089 0.16% 1,160,315
2016-02-12 2016-02-05 0.308 3,201,908 +44,089 0.16% 987,692
2016-01-21 2016-01-19 0.322 3,157,819 +44,088 0.16% 1,017,066
2016-01-18 2016-01-14 0.327 3,113,731 +44,089 0.15% 1,016,991
2015-12-30 2015-12-28 0.399 3,069,642 -110,221 0.15% 1,225,389
2015-12-29 2015-12-24 0.413 3,179,863 +88,177 0.16% 1,312,664
2015-12-22 2015-12-18 0.408 3,091,686 -22,045 0.15% 1,262,239
2015-12-21 2015-12-17 0.435 3,113,731 +61,725 0.15% 1,355,988
2015-12-16 2015-12-14 0.340 3,052,006 +30,862 0.15% 1,038,366
2015-12-11 2015-12-09 0.336 3,021,144 -22,045 0.15% 1,014,161
2015-12-08 2015-12-04 0.345 3,043,189 +44,089 0.15% 1,049,171
2015-11-24 2015-11-20 0.408 2,999,100 -110,222 0.15% 1,224,439
2015-11-02 2015-10-29 0.408 3,109,322 +26,453 0.15% 1,269,439
2015-10-29 2015-10-27 0.417 3,082,869 +132,266 0.15% 1,286,609
2015-10-23 2015-10-20 0.413 2,950,603 +44,089 0.15% 1,218,024
2015-10-20 2015-10-16 0.445 2,906,514 -44,089 0.14% 1,292,118
2015-10-19 2015-10-15 0.467 2,950,603 -66,133 0.15% 1,378,642
2015-10-14 2015-10-12 0.426 3,016,736 -198,398 0.15% 1,286,379
2015-10-06 2015-10-02 0.390 3,215,134 +26,453 0.16% 1,254,299
2015-09-16 2015-09-14 0.426 3,188,681 +66,133 0.16% 1,359,698
2015-09-15 2015-09-11 0.435 3,122,548 -132,266 0.15% 1,359,828
2015-09-07 2015-09-02 0.354 3,254,814 -198,399 0.16% 1,151,660
2015-09-04 2015-09-01 0.363 3,453,213 +110,222 0.17% 1,253,190
2015-09-01 2015-08-28 0.395 3,342,991 +220,443 0.16% 1,319,344
2015-08-27 2015-08-25 0.386 3,122,548 -418,842 0.15% 1,204,014
2015-08-26 2015-08-24 0.377 3,541,390 +22,044 0.17% 1,333,385
2015-08-25 2015-08-21 0.404 3,519,346 -22,516 0.17% 1,420,874
2015-08-24 2015-08-20 0.426 3,541,862 +123,448 0.17% 1,510,300
2015-08-21 2015-08-19 0.449 3,418,414 +44,088 0.17% 1,535,195
2015-08-20 2015-08-18 0.463 3,374,326 +110,222 0.17% 1,561,316
2015-08-13 2015-08-11 0.485 3,264,104 -105,813 0.16% 1,584,351
2015-08-12 2015-08-10 0.504 3,369,917 -110,221 0.17% 1,696,859
2015-08-11 2015-08-07 0.490 3,480,138 +70,541 0.17% 1,704,998
2015-08-10 2015-08-06 0.485 3,409,597 +110,222 0.17% 1,654,971
2015-08-07 2015-08-05 0.485 3,299,375 -4,409 0.16% 1,601,471
2015-08-06 2015-08-04 0.490 3,303,784 +4,409 0.16% 1,618,598
2015-08-05 2015-08-03 0.476 3,299,375 -352,709 0.16% 1,571,537
2015-07-30 2015-07-28 0.513 3,652,084 +79,360 0.18% 1,872,073
2015-07-24 2015-07-22 0.590 3,572,724 -39,680 0.18% 2,106,912
2015-07-23 2015-07-21 0.631 3,612,404 +127,857 0.18% 2,277,796
2015-07-22 2015-07-20 0.640 3,484,547 -22,045 0.17% 2,228,790
2015-07-21 2015-07-17 0.671 3,506,592 +92,587 0.17% 2,354,239
2015-07-16 2015-07-14 0.567 3,414,005 +298,700 0.17% 1,935,877
2015-07-15 2015-07-13 0.581 3,115,305 +44,088 0.15% 1,808,898
2015-07-14 2015-07-10 0.653 3,071,217 +22,045 0.15% 2,006,211
2015-07-13 2015-07-09 0.608 3,049,172 +1,297,691 0.15% 1,853,490
2015-07-10 2015-07-08 0.408 1,751,481 -220,443 0.13% 715,075
2015-07-09 2015-07-07 0.494 1,971,924 -484,974 0.15% 975,035
2015-07-08 2015-07-06 0.576 2,456,898 -220,443 0.18% 1,415,450
2015-07-07 2015-07-03 0.739 2,677,341 -8,818 0.20% 1,979,680
2015-07-06 2015-07-02 0.903 2,686,159 +88,177 0.20% 2,424,870
2015-07-02 2015-06-29 0.939 2,597,982 -22,044 0.19% 2,439,552
2015-06-30 2015-06-26 1.057 2,620,026 -30,862 0.19% 2,769,269
2015-06-29 2015-06-25 1.089 2,650,888 -176,355 0.20% 2,886,066
2015-06-26 2015-06-24 1.120 2,827,243 +147,918 0.21% 3,167,843
2015-06-25 2015-06-23 0.898 2,679,325 -22,045 0.20% 2,406,546
2015-06-15 2015-06-11 1.134 2,701,370 +8,818 0.20% 3,063,569
2015-06-12 2015-06-10 1.225 2,692,552 -22,044 0.20% 3,297,854
2015-06-11 2015-06-09 1.429 2,714,596 -22,044 0.20% 3,878,996
2015-06-10 2015-06-08 1.391 2,736,640 +44,088 0.20% 3,807,044
2015-06-09 2015-06-05 1.255 2,692,552 -907,273 0.20% 3,380,276
2015-06-08 2015-06-04 1.272 3,599,825 -29,472 0.20% 4,580,353
2015-06-05 2015-06-03 1.171 3,629,297 -129,678 0.20% 4,248,425
2015-06-04 2015-06-02 1.391 3,758,975 -29,472 0.21% 5,229,253
2015-06-03 2015-06-01 1.476 3,788,447 +884,168 0.21% 5,591,609
2015-06-02 2015-05-29 1.188 2,904,279 -5,895 0.16% 3,448,996
2015-06-01 2015-05-28 0.791 2,910,174 -813,434 0.16% 2,300,706
2015-05-19 2015-05-15 0.689 3,723,608 +88,417 0.21% 2,564,758
2015-05-18 2015-05-14 0.729 3,635,191 -58,945 0.20% 2,651,869
2015-05-15 2015-05-13 0.713 3,694,136 -176,834 0.20% 2,632,198
2015-05-13 2015-05-11 0.746 3,870,970 +47,156 0.21% 2,889,541
2015-05-12 2015-05-08 0.726 3,823,814 +259,356 0.21% 2,776,495
2015-05-11 2015-05-07 0.716 3,564,458 +742,701 0.20% 2,551,892
2015-05-08 2015-05-06 0.594 2,821,757 +235,779 0.16% 1,675,498
2015-05-07 2015-05-05 0.560 2,585,978 -147,362 0.14% 1,447,755
2015-05-06 2015-05-04 0.590 2,733,340 +559,973 0.15% 1,613,724
2015-04-27 2015-04-23 0.587 2,173,367 -17,683 0.12% 1,275,750
2015-04-24 2015-04-22 0.587 2,191,050 +5,894 0.12% 1,286,130
2015-04-23 2015-04-21 0.526 2,185,156 -170,939 0.12% 1,149,213
2015-04-22 2015-04-20 0.550 2,356,095 +170,939 0.13% 1,295,073
2015-04-20 2015-04-16 0.526 2,185,156 +5,895 0.12% 1,149,213
2015-04-17 2015-04-15 0.539 2,179,261 -29,472 0.12% 1,175,690
2015-04-16 2015-04-14 0.539 2,208,733 +117,889 0.12% 1,191,590
2015-04-14 2015-04-10 0.424 2,090,844 -58,945 0.12% 886,784
2015-04-10 2015-04-08 0.434 2,149,789 -81,049 0.12% 933,667
2015-03-13 2015-03-11 0.438 2,230,838 +147,362 0.12% 976,437
2015-03-12 2015-03-10 0.380 2,083,476 +29,472 0.12% 791,759
2015-01-14 2015-01-12 0.414 2,054,004 -3,316 0.11% 850,252
2015-01-05 2014-12-31 0.424 2,057,320 -741,227 0.11% 872,566
2014-12-29 2014-12-22 0.475 2,798,547 +883,947 0.15% 1,329,373
2014-11-12 2014-11-10 0.702 1,914,600 +58,944 0.11% 1,344,729
2014-11-06 2014-11-04 0.719 1,855,656 -11,788 0.10% 1,334,811
2014-11-05 2014-11-03 0.699 1,867,444 +11,788 0.10% 1,305,272
2014-11-03 2014-10-30 0.655 1,855,656 +58,945 0.10% 1,215,181
2014-09-30 2014-09-26 0.743 1,796,711 -29,472 0.10% 1,335,084
2014-09-29 2014-09-25 0.729 1,826,183 -29,473 0.10% 1,332,199
2014-09-26 2014-09-24 0.763 1,855,656 +29,473 0.10% 1,416,662
2014-09-24 2014-09-22 0.750 1,826,183 -58,945 0.10% 1,369,377
2014-09-16 2014-09-12 0.746 1,885,128 -41,261 0.10% 1,407,181
2014-09-15 2014-09-11 0.777 1,926,389 +117,889 0.11% 1,496,807
2014-09-11 2014-09-08 0.641 1,808,500 -147,361 0.10% 1,159,756
2014-09-10 2014-09-05 0.634 1,955,861 -436,190 0.11% 1,240,983
2014-08-26 2014-08-22 0.780 2,392,051 -29,472 0.13% 1,866,743
2014-08-20 2014-08-18 0.808 2,421,523 -17,684 0.13% 1,955,473
2014-08-19 2014-08-15 0.811 2,439,207 +200,412 0.14% 1,978,030
2014-08-18 2014-08-14 0.651 2,238,795 -29,472 0.12% 1,458,485
2014-08-15 2014-08-13 0.638 2,268,267 +47,155 0.13% 1,446,899
2014-08-14 2014-08-12 0.621 2,221,112 +23,578 0.12% 1,379,139
2014-08-08 2014-08-06 0.611 2,197,534 -11,789 0.12% 1,342,130
2014-05-08 2014-05-05 0.614 2,209,323 +47,156 0.12% 1,356,826
2014-05-02 2014-04-29 0.567 2,162,167 +1,613 0.11% 1,225,158
2014-04-16 2014-04-14 0.573 2,160,554 -23,342 0.11% 1,238,905
2014-03-14 2014-03-12 0.519 2,183,896 +88,417 0.11% 1,133,730
2014-03-12 2014-03-10 0.529 2,095,479 -88,417 0.10% 1,109,160
2014-03-04 2014-02-28 0.526 2,183,896 -88,416 0.11% 1,148,550
2014-03-03 2014-02-27 0.533 2,272,312 -29,473 0.11% 1,210,470
2014-02-28 2014-02-26 0.550 2,301,785 +559,974 0.11% 1,265,220
2014-02-26 2014-02-24 0.506 1,741,811 -165,045 0.09% 880,590
2014-02-25 2014-02-21 0.509 1,906,856 -11,789 0.09% 970,500
2014-02-24 2014-02-20 0.529 1,918,645 +165,045 0.10% 1,015,560
2013-12-09 2013-12-05 0.506 1,753,600 -70,734 0.09% 886,550
2013-11-12 2013-11-08 0.509 1,824,334 -70,733 0.09% 928,500
2013-10-17 2013-10-15 0.502 1,895,067 -35,367 0.09% 951,640
2013-09-26 2013-09-24 0.516 1,930,434 -17,683 0.10% 995,600
2013-09-11 2013-09-09 0.502 1,948,117 +5,894 0.10% 978,280
2013-08-19 2013-08-15 0.468 1,942,223 +5,895 0.10% 909,420
2013-08-02 2013-07-31 0.458 1,936,328 +35,366 0.10% 886,950
2013-07-31 2013-07-29 0.451 1,900,962 -294,723 0.09% 857,850
2013-07-26 2013-07-24 0.434 2,195,685 -35,366 0.11% 953,600
2013-07-25 2013-07-23 0.434 2,231,051 +29,472 0.11% 968,960
2013-06-07 2013-06-05 0.519 2,201,579 -70,733 0.11% 1,142,910
2013-06-06 2013-06-04 0.489 2,272,312 -282,934 0.11% 1,110,240
2013-06-04 2013-05-31 0.509 2,555,246 +182,728 0.13% 1,300,500
2013-05-23 2013-05-21 0.506 2,372,518 -76,628 0.12% 1,199,450
2013-05-13 2013-05-09 0.526 2,449,146 -47,156 0.12% 1,288,050
2013-05-10 2013-05-08 0.536 2,496,302 -294,722 0.12% 1,338,260
2013-05-09 2013-05-07 0.529 2,791,024 -117,890 0.14% 1,477,320
2013-05-03 2013-04-30 0.506 2,908,914 -117,889 0.14% 1,470,630
2013-04-29 2013-04-25 0.526 3,026,803 -5,894 0.15% 1,591,850
2013-04-25 2013-04-23 0.523 3,032,697 -129,678 0.15% 1,584,660
2013-04-24 2013-04-22 0.506 3,162,375 -282,934 0.16% 1,598,770
2013-01-07 2013-01-03 0.760 3,445,309 -58,945 0.17% 2,618,560
2012-12-28 2012-12-24 0.699 3,504,254 -324,195 0.17% 2,449,340
2012-12-27 2012-12-20 0.679 3,828,449 -713,229 0.19% 2,598,000
2012-12-21 2012-12-19 0.699 4,541,678 +383,140 0.23% 3,174,460
2012-12-18 2012-12-14 0.699 4,158,538 +165,045 0.21% 2,906,660
2012-12-17 2012-12-13 0.709 3,993,493 +489,239 0.20% 2,831,950
2012-12-04 2012-11-30 0.733 3,504,254 +58,945 0.17% 2,568,240
2012-11-29 2012-11-27 0.825 3,445,309 -147,361 0.17% 2,840,670
2012-11-09 2012-11-07 0.916 3,592,670 +58,944 0.18% 3,291,300
2012-11-02 2012-10-31 0.899 3,533,726 +29,472 0.18% 3,177,350
2012-11-01 2012-10-30 0.899 3,504,254 +88,417 0.17% 3,150,850
2012-10-31 2012-10-29 0.950 3,415,837 +23,578 0.17% 3,245,200
2012-10-30 2012-10-26 0.984 3,392,259 +47,156 0.17% 3,337,900
2012-10-26 2012-10-24 0.916 3,345,103 +70,733 0.17% 3,064,500
2012-10-25 2012-10-22 0.899 3,274,370 -29,472 0.16% 2,944,150
2012-10-16 2012-10-12 0.848 3,303,842 +17,683 0.16% 2,802,500
2012-10-15 2012-10-11 0.882 3,286,159 +11,789 0.16% 2,899,000
2012-10-09 2012-10-05 0.882 3,274,370 -17,683 0.16% 2,888,600
2012-10-04 2012-09-28 0.848 3,292,053 -41,261 0.16% 2,792,500
2012-09-27 2012-09-25 0.848 3,333,314 +41,261 0.17% 2,827,500
2012-09-21 2012-09-19 0.882 3,292,053 +11,789 0.16% 2,904,200
2012-09-20 2012-09-18 0.882 3,280,264 +5,894 0.16% 2,893,800
2012-09-18 2012-09-14 0.933 3,274,370 -23,578 0.16% 3,055,250
2012-09-10 2012-09-06 0.848 3,297,948 -41,261 0.16% 2,797,500
2012-09-03 2012-08-30 0.828 3,339,209 -117,889 0.17% 2,764,520
2012-08-30 2012-08-28 0.848 3,457,098 -117,889 0.17% 2,932,500
2012-08-23 2012-08-21 0.933 3,574,987 +17,683 0.18% 3,335,750
2012-07-17 2012-07-13 0.882 3,557,304 +88,417 0.18% 3,138,200
2012-06-27 2012-06-25 0.950 3,468,887 -23,578 0.17% 3,295,600
2012-06-22 2012-06-20 0.984 3,492,465 +88,417 0.17% 3,436,500
2012-06-19 2012-06-15 1.018 3,404,048 -88,417 0.17% 3,465,000
2012-06-14 2012-06-12 0.984 3,492,465 +88,417 0.17% 3,436,500
2012-05-16 2012-05-14 1.052 3,404,048 -17,683 0.17% 3,580,500
2012-05-14 2012-05-10 1.086 3,421,731 -5,895 0.17% 3,715,200
2012-03-29 2012-03-27 1.221 3,427,626 +29,473 0.17% 4,186,800
2012-03-23 2012-03-21 1.188 3,398,153 +17,683 0.17% 4,035,500
2012-03-22 2012-03-20 1.205 3,380,470 +64,839 0.17% 4,071,850
2012-03-20 2012-03-16 1.221 3,315,631 -129,678 0.16% 4,050,000
2012-03-19 2012-03-15 1.205 3,445,309 +17,683 0.17% 4,149,950
2012-03-16 2012-03-14 1.205 3,427,626 +17,684 0.17% 4,128,650
2012-03-15 2012-03-13 1.205 3,409,942 +41,261 0.17% 4,107,350
2012-03-14 2012-03-12 1.221 3,368,681 -29,472 0.17% 4,114,800
2012-03-12 2012-03-08 1.221 3,398,153 -82,523 0.17% 4,150,800
2012-03-05 2012-03-01 1.221 3,480,676 -5,894 0.17% 4,251,600
2012-03-02 2012-02-29 1.205 3,486,570 -23,578 0.17% 4,199,650
2012-03-01 2012-02-28 1.188 3,510,148 +200,411 0.17% 4,168,500
2012-02-27 2012-02-23 1.221 3,309,737 -88,416 0.16% 4,042,801
2012-02-23 2012-02-21 1.205 3,398,153 +88,416 0.17% 4,093,150
2012-02-22 2012-02-20 1.238 3,309,737 -111,994 0.16% 4,098,951
2012-02-21 2012-02-17 1.205 3,421,731 +41,261 0.17% 4,121,550
2012-02-14 2012-02-10 1.205 3,380,470 +88,417 0.17% 4,071,850
2012-02-10 2012-02-08 1.238 3,292,053 -11,789 0.16% 4,077,050
2012-02-08 2012-02-06 1.171 3,303,842 -76,628 0.16% 3,867,450
2012-02-06 2012-02-02 1.137 3,380,470 +35,367 0.17% 3,842,450
2012-02-03 2012-02-01 1.154 3,345,103 +23,578 0.17% 3,859,000
2012-02-02 2012-01-31 1.154 3,321,525 -5,895 0.16% 3,831,800
2012-02-01 2012-01-30 1.137 3,327,420 +5,895 0.16% 3,782,150
2012-01-30 2012-01-26 1.205 3,321,525 -29,473 0.16% 4,000,849
2012-01-26 2012-01-19 1.255 3,350,998 -29,472 0.17% 4,206,900
2012-01-20 2012-01-18 1.272 3,380,470 -23,578 0.17% 4,301,250
2012-01-17 2012-01-13 1.255 3,404,048 +58,945 0.17% 4,273,500
2012-01-16 2012-01-12 1.272 3,345,103 +53,050 0.17% 4,256,250
2012-01-13 2012-01-11 1.205 3,292,053 +82,522 0.16% 3,965,350
2012-01-06 2012-01-04 1.120 3,209,531 +17,684 0.16% 3,593,700
2011-12-29 2011-12-23 1.120 3,191,847 -35,367 0.16% 3,573,900
2011-12-28 2011-12-22 1.103 3,227,214 +35,367 0.16% 3,558,750
2011-12-23 2011-12-21 1.120 3,191,847 -123,784 0.16% 3,573,900
2011-12-21 2011-12-19 1.086 3,315,631 +70,733 0.16% 3,600,000
2011-12-19 2011-12-15 1.103 3,244,898 +141,467 0.16% 3,578,251
2011-12-16 2011-12-14 1.137 3,103,431 +212,201 0.15% 3,527,550
2011-12-14 2011-12-12 1.188 2,891,230 +147,361 0.14% 3,433,500
2011-12-13 2011-12-09 1.188 2,743,869 -548,184 0.14% 3,258,500
2011-12-12 2011-12-08 1.103 3,292,053 -5,895 0.16% 3,630,250
2011-12-05 2011-12-01 1.086 3,297,948 -64,839 0.16% 3,580,800
2011-12-02 2011-11-30 1.052 3,362,787 +64,839 0.17% 3,537,100
2011-12-01 2011-11-29 1.069 3,297,948 -88,416 0.16% 3,524,850
2011-11-29 2011-11-25 1.035 3,386,364 +88,416 0.17% 3,504,450
2011-11-28 2011-11-24 1.069 3,297,948 +88,417 0.16% 3,524,850
2011-11-22 2011-11-18 1.103 3,209,531 +100,206 0.16% 3,539,250
2011-11-18 2011-11-16 1.120 3,109,325 +35,367 0.15% 3,481,500
2011-11-17 2011-11-15 1.137 3,073,958 -35,367 0.15% 3,494,050
2011-11-16 2011-11-14 1.086 3,109,325 +47,156 0.15% 3,376,000
2011-11-15 2011-11-11 1.086 3,062,169 -47,156 0.15% 3,324,800
2011-11-14 2011-11-10 1.086 3,109,325 +47,156 0.15% 3,376,000
2011-11-11 2011-11-09 1.086 3,062,169 -141,467 0.15% 3,324,800
2011-11-10 2011-11-08 1.001 3,203,636 +106,100 0.16% 3,206,650
2011-11-09 2011-11-07 1.001 3,097,536 +53,050 0.15% 3,100,450
2011-11-03 2011-11-01 1.018 3,044,486 -147,361 0.15% 3,099,000
2011-11-02 2011-10-31 1.001 3,191,847 +147,361 0.16% 3,194,850
2011-10-31 2011-10-27 1.035 3,044,486 -58,945 0.15% 3,150,650
2011-10-28 2011-10-26 1.001 3,103,431 -88,416 0.15% 3,106,350
2011-10-27 2011-10-25 0.984 3,191,847 +147,361 0.16% 3,140,700
2011-10-26 2011-10-24 1.001 3,044,486 -147,361 0.15% 3,047,350
2011-10-24 2011-10-20 0.967 3,191,847 +88,416 0.16% 3,086,550
2011-10-20 2011-10-18 0.967 3,103,431 +259,356 0.15% 3,001,050
2011-10-19 2011-10-17 1.035 2,844,075 +29,473 0.14% 2,943,250
2011-10-18 2011-10-14 1.035 2,814,602 -64,839 0.14% 2,912,750
2011-10-17 2011-10-13 1.069 2,879,441 +58,944 0.14% 3,077,550
2011-10-14 2011-10-12 1.052 2,820,497 -47,155 0.14% 2,966,700
2011-10-13 2011-10-11 1.018 2,867,652 -341,879 0.14% 2,919,000
2011-10-12 2011-10-10 0.933 3,209,531 +17,684 0.16% 2,994,750
2011-10-03 2011-09-28 0.967 3,191,847 -117,890 0.16% 3,086,550
2011-09-23 2011-09-21 1.188 3,309,737 -23,577 0.16% 3,930,501
2011-09-06 2011-09-02 1.238 3,333,314 +47,155 0.16% 4,128,150
2011-09-05 2011-09-01 1.289 3,286,159 -47,155 0.16% 4,237,000
2011-08-01 2011-07-28 1.425 3,333,314 +47,155 0.16% 4,750,200
2011-07-29 2011-07-27 1.425 3,286,159 -47,155 0.16% 4,683,000
2011-07-11 2011-07-07 1.357 3,333,314 -5,895 0.16% 4,524,000
2011-07-05 2011-06-30 1.374 3,339,209 -147,361 0.17% 4,588,650
2011-06-21 2011-06-17 1.357 3,486,570 -58,945 0.17% 4,732,000
2011-06-13 2011-06-09 1.408 3,545,515 -29,472 0.17% 4,992,450
2011-06-01 2011-05-30 1.510 3,574,987 +29,472 0.18% 5,397,850
2011-05-31 2011-05-27 1.493 3,545,515 -11,789 0.17% 5,293,200
2011-05-30 2011-05-26 1.544 3,557,304 +100,206 0.18% 5,491,851
2011-05-06 2011-05-04 1.442 3,457,098 +88,417 0.17% 4,985,250
2011-05-04 2011-04-29 1.527 3,368,681 +111,995 0.17% 5,143,500
2011-05-03 2011-04-28 1.561 3,256,686 +41,261 0.16% 5,082,999
2011-04-28 2011-04-26 1.612 3,215,425 -17,684 0.16% 5,182,250
2011-04-27 2011-04-21 1.646 3,233,109 +17,684 0.16% 5,320,451
2011-04-20 2011-04-18 1.646 3,215,425 -129,678 0.16% 5,291,350
2011-04-18 2011-04-14 1.646 3,345,103 -11,789 0.16% 5,504,750
2011-04-14 2011-04-12 1.646 3,356,892 +100,206 0.16% 5,524,150
2011-04-13 2011-04-11 1.680 3,256,686 -35,367 0.16% 5,469,749
2011-04-11 2011-04-07 1.612 3,292,053 -11,789 0.16% 5,305,750
2011-04-08 2011-04-06 1.595 3,303,842 -866,485 0.16% 5,268,700
2011-04-07 2011-04-04 1.595 4,170,327 +17,683 0.20% 6,650,500
2011-03-22 2011-03-18 1.544 4,152,644 +5,895 0.20% 6,410,951
2011-03-17 2011-03-15 1.595 4,146,749 +884,168 0.20% 6,612,900
2011-03-14 2011-03-10 1.680 3,262,581 -29,472 0.16% 5,479,650
2011-03-10 2011-03-08 1.764 3,292,053 -2,623,033 0.16% 5,808,400
2011-03-09 2011-03-07 1.697 5,915,086 +53,050 0.29% 10,035,001
2011-02-24 2011-02-22 1.697 5,862,036 +29,473 0.29% 9,945,001
2011-02-21 2011-02-17 1.764 5,832,563 +11,789 0.29% 10,290,800
2011-01-28 2011-01-26 1.697 5,820,774 -17,684 0.29% 9,874,999
2011-01-27 2011-01-25 1.730 5,838,458 -11,789 0.29% 10,103,100
2011-01-26 2011-01-24 1.697 5,850,247 +11,789 0.29% 9,925,001
2011-01-17 2011-01-13 1.798 5,838,458 +29,473 0.29% 10,499,300
2011-01-11 2011-01-07 1.832 5,808,985 -17,684 0.29% 10,643,399
2011-01-10 2011-01-06 1.832 5,826,669 +17,684 0.29% 10,675,800
2011-01-07 2011-01-05 1.697 5,808,985 +29,472 0.29% 9,854,999
2010-12-28 2010-12-22 1.663 5,779,513 -58,945 0.28% 9,608,900
2010-12-20 2010-12-16 1.646 5,838,458 -23,578 0.29% 9,607,850
2010-12-17 2010-12-15 1.663 5,862,036 -17,683 0.29% 9,746,101
2010-12-07 2010-12-03 1.663 5,879,719 -58,944 0.29% 9,775,500
2010-12-03 2010-12-01 1.764 5,938,663 -29,473 0.29% 10,477,999
2010-12-02 2010-11-30 1.646 5,968,136 -41,261 0.29% 9,821,250
2010-12-01 2010-11-29 1.764 6,009,397 -707,335 0.29% 10,602,800
2010-11-30 2010-11-26 1.764 6,716,732 -294,722 0.33% 11,850,801
2010-11-29 2010-11-25 1.798 7,011,454 +23,578 0.34% 12,608,699
2010-11-25 2010-11-23 1.730 6,987,876 -766,280 0.34% 12,092,099
2010-11-23 2010-11-19 1.798 7,754,156 -29,472 0.38% 13,944,301
2010-11-22 2010-11-18 1.798 7,783,628 +17,683 0.38% 13,997,300
2010-11-17 2010-11-15 1.832 7,765,945 -64,839 0.38% 14,229,001
2010-11-16 2010-11-12 1.866 7,830,784 +1,709,392 0.38% 14,613,501
2010-11-15 2010-11-11 1.832 6,121,392 -29,472 0.30% 11,215,801
2010-11-12 2010-11-10 1.832 6,150,864 -5,894 0.30% 11,269,800
2010-11-10 2010-11-08 1.730 6,156,758 -884,169 0.30% 10,653,899
2010-11-09 2010-11-05 1.764 7,040,927 +53,051 0.35% 12,422,801
2010-11-08 2010-11-04 1.663 6,987,876 +29,472 0.34% 11,617,899
2010-11-05 2010-11-03 1.663 6,958,404 +35,367 0.34% 11,568,900
2010-10-29 2010-10-27 1.646 6,923,037 +147,361 0.34% 11,392,649
2010-10-27 2010-10-25 1.730 6,775,676 +41,261 0.33% 11,724,900
2010-10-19 2010-10-15 1.730 6,734,415 -88,417 0.33% 11,653,500
2010-10-18 2010-10-14 1.798 6,822,832 +88,417 0.33% 12,269,500
2010-10-15 2010-10-13 1.646 6,734,415 -117,889 0.33% 11,082,250
2010-10-08 2010-10-06 1.561 6,852,304 +100,206 0.34% 10,695,000
2010-10-05 2010-09-30 1.561 6,752,098 +23,578 0.33% 10,538,600
2010-09-16 2010-09-14 1.629 6,728,520 -53,051 0.33% 10,958,399
2010-09-15 2010-09-13 1.663 6,781,571 +11,789 0.33% 11,274,901
2010-09-14 2010-09-10 1.663 6,769,782 -23,577 0.33% 11,255,301
2010-09-13 2010-09-09 1.612 6,793,359 +64,839 0.33% 10,948,749
2010-09-09 2010-09-07 1.680 6,728,520 +159,150 0.33% 11,300,849
2010-09-07 2010-09-03 1.595 6,569,370 -17,684 0.32% 10,476,300
2010-09-06 2010-09-02 1.646 6,587,054 -35,366 0.32% 10,839,751
2010-09-03 2010-09-01 1.612 6,622,420 +17,683 0.32% 10,673,250
2010-09-02 2010-08-31 1.646 6,604,737 +35,367 0.32% 10,868,850
2010-08-25 2010-08-23 1.527 6,569,370 -47,156 0.32% 10,030,500
2010-08-04 2010-08-02 1.629 6,616,526 -176,833 0.32% 10,776,000
2010-07-26 2010-07-22 1.612 6,793,359 -17,684 0.33% 10,948,749
2010-07-23 2010-07-21 1.612 6,811,043 +17,684 0.33% 10,977,250
2010-07-21 2010-07-19 1.612 6,793,359 -29,473 0.33% 10,948,749
2010-07-13 2010-07-09 1.697 6,822,832 +5,895 0.33% 11,575,000
2010-07-05 2010-06-30 1.832 6,816,937 +5,894 0.33% 12,490,199
2010-07-02 2010-06-29 1.866 6,811,043 -29,472 0.33% 12,710,500
2010-06-30 2010-06-28 1.866 6,840,515 +29,472 0.34% 12,765,500
2010-06-29 2010-06-25 1.866 6,811,043 -11,789 0.33% 12,710,500
2010-06-25 2010-06-23 1.832 6,822,832 -29,472 0.33% 12,501,000
2010-06-23 2010-06-21 1.832 6,852,304 -29,472 0.34% 12,555,000
2010-06-11 2010-06-09 1.680 6,881,776 -5,895 0.34% 11,558,250
2010-06-10 2010-06-08 1.764 6,887,671 +5,895 0.34% 12,152,400
2010-06-01 2010-05-28 1.730 6,881,776 -17,684 0.34% 11,908,500
2010-05-31 2010-05-27 1.697 6,899,460 +17,684 0.34% 11,705,001
2010-05-28 2010-05-26 1.680 6,881,776 -58,945 0.34% 11,558,250
2010-05-27 2010-05-25 1.697 6,940,721 -41,261 0.34% 11,775,000
2010-05-26 2010-05-24 1.764 6,981,982 -88,417 0.34% 12,318,800
2010-05-25 2010-05-20 1.697 7,070,399 +88,417 0.35% 11,995,000
2010-05-24 2010-05-19 1.832 6,981,982 -88,417 0.34% 12,792,600
2010-05-20 2010-05-18 1.866 7,070,399 -23,578 0.35% 13,194,500
2010-05-19 2010-05-17 1.900 7,093,977 +35,367 0.35% 13,479,201
2010-05-18 2010-05-14 2.036 7,058,610 +76,628 0.35% 14,370,000
2010-05-17 2010-05-13 2.036 6,981,982 +11,789 0.34% 14,214,000
2010-05-14 2010-05-12 2.002 6,970,193 -22,988 0.34% 13,953,500
2010-05-13 2010-05-11 2.104 6,993,181 -58,945 0.34% 14,711,359
2010-05-12 2010-05-10 2.138 7,052,126 -58,945 0.35% 15,074,640
2010-05-11 2010-05-07 1.934 7,111,071 -88,416 0.35% 13,752,961
2010-05-10 2010-05-06 2.036 7,199,487 -371,351 0.35% 14,656,799
2010-05-07 2010-05-05 2.172 7,570,838 -117,889 0.37% 16,440,320
2010-05-06 2010-05-04 2.341 7,688,727 -223,989 0.38% 18,000,720
2010-05-05 2010-05-03 2.409 7,912,716 +176,833 0.39% 19,062,079
2010-05-04 2010-04-30 2.273 7,735,883 +518,712 0.38% 17,586,160
2010-05-03 2010-04-29 2.239 7,217,171 +1,703,498 0.35% 16,162,081
2010-04-30 2010-04-28 2.273 5,513,673 +719,123 0.27% 12,534,359
2010-04-29 2010-04-27 2.341 4,794,550 +159,151 0.24% 11,224,921
2010-04-28 2010-04-26 2.002 4,635,399 +5,894 0.23% 9,279,519
2010-04-26 2010-04-22 2.036 4,629,505 +29,472 0.23% 9,424,800
2010-04-23 2010-04-21 2.036 4,600,033 +5,895 0.23% 9,364,801
2010-04-22 2010-04-20 2.036 4,594,138 -11,789 0.27% 9,352,799
2010-04-21 2010-04-19 1.968 4,605,927 -11,789 0.27% 9,064,240
2010-04-20 2010-04-16 1.968 4,617,716 -17,683 0.27% 9,087,440
2010-04-19 2010-04-15 2.036 4,635,399 +70,733 0.27% 9,436,799
2010-04-16 2010-04-14 2.036 4,564,666 +17,683 0.27% 9,292,800
2010-04-15 2010-04-13 2.002 4,546,983 -23,577 0.26% 9,102,521
2010-04-14 2010-04-12 2.036 4,570,560 +347,772 0.27% 9,304,799
2010-04-12 2010-04-08 1.900 4,222,788 -506,923 0.25% 8,023,681
2010-04-09 2010-04-07 1.934 4,729,711 +35,367 0.28% 9,147,361
2010-04-01 2010-03-30 1.968 4,694,344 -618,918 0.27% 9,238,240
2010-03-30 2010-03-26 1.900 5,313,262 -919,535 0.31% 10,095,680
2010-03-26 2010-03-24 1.900 6,232,797 +100,206 0.36% 11,842,880
2010-03-25 2010-03-23 1.832 6,132,591 -117,889 0.36% 11,236,320
2010-03-24 2010-03-22 1.798 6,250,480 -58,945 0.36% 11,240,240
2010-03-22 2010-03-18 1.866 6,309,425 +11,789 0.37% 11,774,401
2010-03-19 2010-03-17 1.798 6,297,636 -241,672 0.37% 11,325,040
2010-03-18 2010-03-16 1.798 6,539,308 -117,890 0.38% 11,759,639
2010-03-17 2010-03-15 1.798 6,657,198 +288,829 0.39% 11,971,641
2010-03-11 2010-03-09 1.900 6,368,369 -17,684 0.37% 12,100,480
2010-03-10 2010-03-08 1.900 6,386,053 -100,205 0.37% 12,134,081
2010-03-08 2010-03-04 1.730 6,486,258 -29,473 0.38% 11,224,079
2010-03-05 2010-03-03 1.764 6,515,731 +5,895 0.38% 11,496,161
2010-03-04 2010-03-02 1.798 6,509,836 +88,417 0.38% 11,706,640
2010-03-03 2010-03-01 1.697 6,421,419 -70,734 0.37% 10,893,999
2010-03-02 2010-02-26 1.798 6,492,153 -5,894 0.38% 11,674,840
2010-01-19 2010-01-15 1.697 6,498,047 -353,668 0.39% 11,024,000
2010-01-14 2010-01-12 1.680 6,851,715 -35,366 0.41% 11,507,761
2010-01-05 2009-12-31 1.578 6,887,081 -23,578 0.41% 10,866,120
2010-01-04 2009-12-29 1.391 6,910,659 +23,578 0.41% 9,613,680
2009-12-28 2009-12-22 1.493 6,887,081 -11,789 0.41% 10,281,920
2009-12-23 2009-12-21 1.527 6,898,870 +11,789 0.41% 10,533,600
2009-12-17 2009-12-15 1.730 6,887,081 -294,723 0.41% 11,917,679
2009-12-14 2009-12-10 1.900 7,181,804 -17,683 0.43% 13,646,080
2009-12-10 2009-12-08 1.832 7,199,487 -23,578 0.43% 13,191,119
2009-12-08 2009-12-04 1.900 7,223,065 -53,050 0.43% 13,724,480
2009-12-07 2009-12-03 1.866 7,276,115 -11,789 0.43% 13,578,399
2009-12-04 2009-12-02 1.900 7,287,904 -17,684 0.43% 13,847,680
2009-12-03 2009-12-01 1.934 7,305,588 +29,473 0.44% 14,129,161
2009-12-01 2009-11-27 1.764 7,276,115 +235,778 0.43% 12,837,759
2009-11-23 2009-11-19 1.866 7,040,337 -17,683 0.42% 13,138,400
2009-11-20 2009-11-18 1.934 7,058,020 -29,473 0.42% 13,650,359
2009-11-19 2009-11-17 1.934 7,087,493 -58,944 0.42% 13,707,360
2009-11-17 2009-11-13 2.036 7,146,437 +29,472 0.43% 14,548,799
2009-11-16 2009-11-12 2.036 7,116,965 +76,628 0.42% 14,488,800
2009-11-10 2009-11-06 1.968 7,040,337 +29,472 0.42% 13,855,040
2009-10-30 2009-10-28 1.832 7,010,865 -165,045 0.42% 12,845,520
2009-10-23 2009-10-21 2.036 7,175,910 +29,473 0.43% 14,608,801
2009-10-21 2009-10-19 2.104 7,146,437 +53,050 0.43% 15,033,759
2009-10-20 2009-10-16 2.104 7,093,387 +5,894 0.42% 14,922,160
2009-10-16 2009-10-14 1.697 7,087,493 -17,683 0.42% 12,024,000
2009-09-29 2009-09-25 2.002 7,105,176 -229,884 0.42% 14,223,720
2009-09-28 2009-09-24 1.968 7,335,060 -801,646 0.44% 14,435,040
2009-09-24 2009-09-22 2.104 8,136,706 -147,361 0.49% 17,116,960
2009-09-16 2009-09-14 2.070 8,284,067 +88,417 0.49% 17,145,880
2009-09-15 2009-09-11 2.070 8,195,650 +294,722 0.49% 16,962,879
2009-09-09 2009-09-07 2.205 7,900,928 -17,683 0.47% 17,425,201
2009-09-08 2009-09-04 2.273 7,918,611 -300,617 0.47% 18,001,560
2009-09-07 2009-09-03 2.273 8,219,228 -100,206 0.49% 18,684,960
2009-08-19 2009-08-17 2.307 8,319,434 +330,090 0.50% 19,195,040
2009-08-18 2009-08-14 2.443 7,989,344 +147,361 0.48% 19,517,759
2009-08-17 2009-08-13 2.545 7,841,983 -442,084 0.47% 19,956,000
2009-08-14 2009-08-12 2.477 8,284,067 +5,894 0.49% 20,518,840
2009-08-13 2009-08-11 2.511 8,278,173 +147,362 0.49% 20,785,121
2009-08-12 2009-08-10 2.511 8,130,811 +147,361 0.48% 20,415,119
2009-08-11 2009-08-07 2.613 7,983,450 +736,807 0.48% 20,857,760
2009-08-10 2009-08-06 2.680 7,246,643 +1,055,107 0.43% 19,424,520
2009-08-07 2009-08-05 2.884 6,191,536 +495,135 0.37% 17,856,801
2009-08-05 2009-08-03 2.918 5,696,401 +29,472 0.34% 16,622,079
2009-08-04 2009-07-31 2.952 5,666,929 +613,023 0.34% 16,728,360
2009-07-30 2009-07-28 2.952 5,053,906 +11,789 0.30% 14,918,761
2009-07-29 2009-07-27 2.952 5,042,117 +288,828 0.30% 14,883,960
2009-07-28 2009-07-24 2.952 4,753,289 -35,366 0.29% 14,031,361
2009-07-27 2009-07-23 2.986 4,788,655 -29,473 0.29% 14,298,239
2009-07-24 2009-07-22 2.952 4,818,128 -29,472 0.29% 14,222,761
2009-07-23 2009-07-21 2.986 4,847,600 +64,839 0.29% 14,474,240
2009-07-22 2009-07-20 2.986 4,782,761 -1,485,403 0.29% 14,280,640
2009-07-21 2009-07-17 2.613 6,268,164 -1,756,547 0.38% 16,376,361
2009-07-20 2009-07-16 2.545 8,024,711 +11,789 0.48% 20,421,000
2009-07-17 2009-07-15 2.545 8,012,922 -41,261 0.48% 20,390,999
2009-07-16 2009-07-14 2.545 8,054,183 -47,156 0.49% 20,495,999
2009-07-15 2009-07-13 2.545 8,101,339 -559,973 0.49% 20,616,000
2009-07-14 2009-07-10 2.511 8,661,312 -1,455,931 0.52% 21,747,119
2009-07-13 2009-07-09 2.375 10,117,243 -442,084 0.61% 24,029,601
2009-07-10 2009-07-08 2.307 10,559,327 +147,362 0.64% 24,363,040
2009-07-09 2009-07-07 2.341 10,411,965 +442,084 0.63% 24,376,319
2009-07-08 2009-07-06 2.409 9,969,881 -253,462 0.60% 24,017,879
2009-07-07 2009-07-03 2.341 10,223,343 -147,361 0.62% 23,934,720
2009-07-06 2009-07-02 2.273 10,370,704 -147,362 0.63% 23,575,959
2009-07-03 2009-06-30 2.307 10,518,066 -141,467 0.63% 24,267,841
2009-07-02 2009-06-29 2.341 10,659,533 +94,312 0.64% 24,955,921
2009-06-29 2009-06-25 2.239 10,565,221 -17,684 0.64% 23,659,679
2009-06-26 2009-06-24 2.341 10,582,905 +17,684 0.76% 24,776,521
2009-06-25 2009-06-23 2.443 10,565,221 +442,084 0.76% 25,810,559
2009-06-24 2009-06-22 2.273 10,123,137 +141,467 0.73% 23,013,160
2009-06-23 2009-06-19 2.511 9,981,670 -2,829,339 0.72% 25,062,319
2009-06-22 2009-06-18 2.104 12,811,009 -1,426,458 0.92% 26,950,161
2009-06-19 2009-06-17 1.866 14,237,467 +29,473 1.02% 26,569,400
2009-06-18 2009-06-16 1.866 14,207,994 +524,606 1.02% 26,514,399
2009-06-16 2009-06-12 1.968 13,683,388 -29,472 0.98% 26,928,240
2009-06-12 2009-06-10 1.968 13,712,860 -17,684 0.98% 26,986,240
2009-06-11 2009-06-09 2.036 13,730,544 +294,723 0.99% 27,952,801
2009-06-10 2009-06-08 2.036 13,435,821 -135,572 0.96% 27,352,800
2009-06-09 2009-06-05 2.172 13,571,393 -1,839,070 0.97% 29,470,719
2009-06-08 2009-06-04 1.968 15,410,463 -1,562,031 1.11% 30,327,039
2009-06-05 2009-06-03 2.002 16,972,494 -471,556 1.22% 33,976,920
2009-06-04 2009-06-02 1.730 17,444,050 +153,256 1.25% 30,185,879
2009-06-03 2009-06-01 1.697 17,290,794 -117,890 1.24% 29,333,999
2009-06-02 2009-05-29 1.764 17,408,684 -23,577 1.25% 30,715,361
2009-06-01 2009-05-27 1.798 17,432,261 +153,255 1.25% 31,348,439
2009-05-29 2009-05-26 1.510 17,279,006 -11,788 1.24% 26,089,461
2009-05-27 2009-05-25 1.425 17,290,794 +11,788 1.24% 24,640,559
2009-05-26 2009-05-22 1.493 17,279,006 +29,473 1.24% 25,796,321
2009-05-25 2009-05-21 1.510 17,249,533 -41,261 1.24% 26,044,960
2009-05-22 2009-05-20 1.493 17,290,794 -17,684 1.24% 25,813,919
2009-05-21 2009-05-19 1.425 17,308,478 -29,472 1.24% 24,665,760
2009-05-20 2009-05-18 1.340 17,337,950 -70,734 1.24% 23,237,060
2009-05-19 2009-05-15 1.323 17,408,684 +11,789 1.25% 23,036,521
2009-05-15 2009-05-13 1.357 17,396,895 -17,683 1.25% 23,611,200
2009-05-13 2009-05-11 1.374 17,414,578 -29,472 1.25% 23,930,640
2009-05-12 2009-05-08 1.510 17,444,050 -11,789 1.25% 26,338,660
2009-05-11 2009-05-07 1.408 17,455,839 -58,945 1.25% 24,579,620
2009-05-08 2009-05-06 1.408 17,514,784 +129,678 1.26% 24,662,620
2009-05-04 2009-04-29 1.171 17,385,106 -29,472 1.25% 20,350,860
2009-04-29 2009-04-27 1.154 17,414,578 -117,889 1.25% 20,089,920
2009-04-24 2009-04-22 1.188 17,532,467 -23,578 1.26% 20,820,800
2009-04-23 2009-04-21 1.205 17,556,045 -11,789 1.26% 21,146,640
2009-04-21 2009-04-17 1.238 17,567,834 -106,100 1.26% 21,756,920
2009-03-30 2009-03-26 1.137 17,673,934 -11,789 1.27% 20,089,280
2009-03-26 2009-03-24 1.171 17,685,723 -58,945 1.27% 20,702,760
2009-03-13 2009-03-11 1.086 17,744,668 -1,019,740 1.27% 19,266,561
2009-03-04 2009-03-02 1.171 18,764,408 -23,578 1.35% 21,965,460
2009-02-24 2009-02-20 1.391 18,787,986 +29,472 1.35% 26,136,680
2009-02-23 2009-02-19 1.408 18,758,514 +53,050 1.35% 26,413,920
2009-02-13 2009-02-11 1.306 18,705,464 +666,074 1.34% 24,435,180
2009-02-12 2009-02-10 1.171 18,039,390 +5,894 1.29% 21,116,760
2009-02-11 2009-02-09 1.086 18,033,496 +188,623 1.29% 19,580,160
2009-02-10 2009-02-06 1.052 17,844,873 +29,472 1.28% 18,769,880
2009-02-09 2009-02-05 1.052 17,815,401 +5,894 1.28% 18,738,880
2009-02-05 2009-02-03 1.001 17,809,507 +294,723 1.28% 17,826,260
2009-01-29 2009-01-22 0.984 17,514,784 +76,628 1.26% 17,234,120
2009-01-19 2009-01-15 1.052 17,438,156 -17,683 1.25% 18,342,080
2009-01-16 2009-01-14 1.069 17,455,839 -5,895 1.25% 18,656,820
2009-01-15 2009-01-13 1.069 17,461,734 -64,839 1.25% 18,663,120
2009-01-14 2009-01-12 1.086 17,526,573 -35,366 1.26% 19,029,760
2009-01-13 2009-01-09 1.086 17,561,939 +29,472 1.26% 19,068,160
2009-01-12 2009-01-08 1.052 17,532,467 -848,802 1.26% 18,441,280
2009-01-09 2009-01-07 1.171 18,381,269 -1,491,297 1.32% 21,516,960
2009-01-08 2009-01-06 1.154 19,872,566 +1,998,220 1.43% 22,925,520
2009-01-07 2009-01-05 1.035 17,874,346 -1,190,679 1.28% 18,497,640
2009-01-06 2009-01-02 1.120 19,065,025 +324,195 1.37% 21,347,039
2009-01-05 2008-12-31 1.154 18,740,830 +1,302,674 1.34% 21,619,920
2009-01-02 2008-12-29 0.933 17,438,156 -11,789 1.25% 16,271,200
2008-12-23 2008-12-19 0.984 17,449,945 +194,517 1.25% 17,170,320
2008-12-15 2008-12-11 0.967 17,255,428 -5,894 1.24% 16,686,180
2008-12-03 2008-12-01 0.808 17,261,322 -5,895 1.24% 13,939,184
2008-12-02 2008-11-28 0.784 17,267,217 +23,578 1.24% 13,533,828
2008-11-27 2008-11-25 0.706 17,243,639 -29,472 1.24% 12,169,664
2008-11-25 2008-11-21 0.713 17,273,111 +147,361 1.24% 12,307,680
2008-11-20 2008-11-18 0.814 17,125,750 -5,894 1.23% 13,945,920
2008-11-19 2008-11-17 0.882 17,131,644 -17,684 1.23% 15,113,280
2008-11-18 2008-11-14 0.950 17,149,328 -147,361 1.23% 16,292,640
2008-11-17 2008-11-13 0.984 17,296,689 +64,839 1.24% 17,019,520
2008-11-14 2008-11-12 1.018 17,231,850 +159,150 1.24% 17,540,400
2008-11-13 2008-11-11 1.001 17,072,700 +35,367 1.23% 17,088,760
2008-11-12 2008-11-10 0.848 17,037,333 -5,894 1.22% 14,452,000
2008-11-03 2008-10-30 0.848 17,043,227 -58,945 1.22% 14,457,000
2008-10-31 2008-10-29 0.658 17,102,172 -17,683 1.23% 11,257,432
2008-10-29 2008-10-27 0.567 17,119,855 +147,361 1.23% 9,700,696
2008-10-28 2008-10-24 0.628 16,972,494 +318,301 1.22% 10,653,780
2008-10-27 2008-10-23 0.662 16,654,193 +2,564,088 1.20% 11,019,060
2008-10-21 2008-10-17 0.651 14,090,105 +17,683 1.01% 9,179,136
2008-10-16 2008-10-14 0.801 14,072,422 +29,472 1.01% 11,268,528
2008-10-15 2008-10-13 0.784 14,042,950 +11,789 1.01% 11,006,688
2008-10-09 2008-10-06 1.188 14,031,161 +88,417 1.01% 16,662,800
2008-10-03 2008-09-30 1.391 13,942,744 -117,889 1.00% 19,396,280
2008-10-02 2008-09-29 1.493 14,060,633 +11,789 1.01% 20,991,520
2008-09-29 2008-09-25 1.493 14,048,844 +5,894 1.01% 20,973,920
2008-09-25 2008-09-23 1.595 14,042,950 +5,895 1.01% 22,394,560
2008-09-23 2008-09-19 1.663 14,037,055 +117,889 1.01% 23,337,720
2008-09-22 2008-09-18 1.646 13,919,166 -88,417 1.00% 22,905,580
2008-09-19 2008-09-17 1.357 14,007,583 +88,417 1.01% 19,011,200
2008-09-16 2008-09-11 1.697 13,919,166 -5,895 1.00% 23,614,000
2008-09-09 2008-09-05 2.273 13,925,061 -176,833 1.00% 31,656,161
2008-09-05 2008-09-03 2.477 14,101,894 +5,894 1.01% 34,929,039
2008-09-03 2008-09-01 2.680 14,096,000 +5,895 1.01% 37,784,120
2008-08-27 2008-08-25 2.782 14,090,105 -17,684 1.01% 39,202,559
2008-08-25 2008-08-20 2.714 14,107,789 +5,895 1.01% 38,294,401
2008-08-21 2008-08-19 2.714 14,101,894 +29,472 1.01% 38,278,399
2008-08-18 2008-08-14 3.325 14,072,422 +9,507,756 1.01% 46,793,040
2008-08-14 2008-08-12 3.461 4,564,666 -265,250 0.33% 15,797,760
2008-08-12 2008-08-08 3.393 4,829,916 -35,367 0.35% 16,387,998
2008-08-11 2008-08-07 3.359 4,865,283 +23,578 0.35% 16,342,919
2008-08-08 2008-08-05 3.223 4,841,705 +188,622 0.35% 15,606,599
2008-08-01 2008-07-30 3.597 4,653,083 +29,472 0.33% 16,735,281
2008-07-31 2008-07-29 3.359 4,623,611 +29,473 0.33% 15,531,122
2008-07-29 2008-07-25 3.393 4,594,138 +5,894 0.33% 15,587,999
2008-07-28 2008-07-24 3.359 4,588,244 +194,517 0.33% 15,412,321
2008-07-25 2008-07-23 3.495 4,393,727 +70,734 0.32% 15,355,241
2008-07-24 2008-07-22 3.461 4,322,993 +82,522 0.31% 14,961,359
2008-07-23 2008-07-21 3.597 4,240,471 +35,367 0.30% 15,251,280
2008-07-22 2008-07-18 3.698 4,205,104 +29,472 0.30% 15,552,119
2008-07-21 2008-07-17 3.698 4,175,632 +88,417 0.30% 15,443,120
2008-07-15 2008-07-11 3.868 4,087,215 +11,789 0.29% 15,809,519
2008-07-14 2008-07-10 4.038 4,075,426 -88,417 0.29% 16,455,319
2008-07-11 2008-07-09 4.038 4,163,843 -389,034 0.30% 16,812,320
2008-07-10 2008-07-08 3.664 4,552,877 -29,472 0.33% 16,683,840
2008-07-09 2008-07-07 3.766 4,582,349 +17,683 0.33% 17,258,279
2008-07-08 2008-07-04 3.732 4,564,666 +5,894 0.33% 17,036,800
2008-06-30 2008-06-26 3.122 4,558,772 -58,944 0.33% 14,230,561
2008-06-27 2008-06-25 2.952 4,617,716 -11,789 0.33% 13,631,160
2008-06-26 2008-06-24 2.850 4,629,505 -5,894 0.33% 13,194,720
2008-06-25 2008-06-23 2.647 4,635,399 +159,150 0.33% 12,267,839
2008-06-24 2008-06-20 2.748 4,476,249 +29,472 0.32% 12,302,280
2008-06-20 2008-06-18 2.884 4,446,777 +5,895 0.32% 12,824,800
2008-06-18 2008-06-16 2.714 4,440,882 -5,895 0.32% 12,054,399
2008-06-17 2008-06-13 2.647 4,446,777 +5,895 0.32% 11,768,640
2008-06-16 2008-06-12 2.748 4,440,882 -11,789 0.32% 12,205,079
2008-06-12 2008-06-10 2.579 4,452,671 +23,577 0.32% 11,482,079
2008-06-11 2008-06-06 2.613 4,429,094 -5,894 0.32% 11,571,561
2008-06-10 2008-06-05 2.613 4,434,988 +11,789 0.32% 11,586,960
2008-06-06 2008-06-04 2.850 4,423,199 +58,944 0.32% 12,606,720
2008-05-30 2008-05-28 2.918 4,364,255 +70,734 0.31% 12,734,881
2008-05-29 2008-05-27 2.918 4,293,521 +29,472 0.31% 12,528,480
2008-05-28 2008-05-26 3.020 4,264,049 +194,517 0.31% 12,876,521
2008-05-27 2008-05-23 2.986 4,069,532 +29,473 0.29% 12,151,041
2008-05-23 2008-05-21 3.122 4,040,059 +11,788 0.29% 12,611,358
2008-05-21 2008-05-19 3.122 4,028,271 -11,788 0.29% 12,574,561
2008-05-20 2008-05-16 3.156 4,040,059 -23,578 0.29% 12,748,438
2008-05-19 2008-05-15 3.461 4,063,637 -11,789 0.29% 14,063,759
2008-05-15 2008-05-13 3.189 4,075,426 -259,356 0.29% 12,998,319
2008-05-14 2008-05-09 3.088 4,334,782 +35,366 0.31% 13,384,279
2008-05-13 2008-05-08 3.088 4,299,416 -11,788 0.31% 13,275,081
2008-05-07 2008-05-05 3.054 4,311,204 -29,473 0.31% 13,165,199
2008-05-06 2008-05-02 2.545 4,340,677 +53,050 0.31% 11,046,001
2008-05-05 2008-04-30 2.579 4,287,627 +58,945 0.31% 11,056,481
2008-05-02 2008-04-29 2.341 4,228,682 -23,578 0.30% 9,900,120
2008-04-30 2008-04-28 2.375 4,252,260 -17,683 0.31% 10,099,600
2008-04-28 2008-04-24 2.341 4,269,943 -17,684 0.31% 9,996,719
2008-04-25 2008-04-23 2.409 4,287,627 -29,472 0.31% 10,329,081
2008-04-24 2008-04-22 2.307 4,317,099 -29,472 0.31% 9,960,640
2008-04-21 2008-04-17 2.341 4,346,571 +11,789 0.31% 10,176,120
2008-04-17 2008-04-15 2.172 4,334,782 +58,944 0.31% 9,413,119
2008-04-16 2008-04-14 2.239 4,275,838 -17,683 0.31% 9,575,281
2008-04-15 2008-04-11 2.341 4,293,521 +17,683 0.31% 10,051,920
2008-04-10 2008-04-08 2.409 4,275,838 +306,512 0.31% 10,300,681
2008-04-09 2008-04-07 2.545 3,969,326 +47,156 0.28% 10,101,000
2008-04-03 2008-04-01 2.409 3,922,170 -23,578 0.28% 9,448,679
2008-04-02 2008-03-31 2.273 3,945,748 -11,789 0.28% 8,969,960
2008-04-01 2008-03-28 2.273 3,957,537 -11,789 0.28% 8,996,760
2008-03-31 2008-03-27 2.239 3,969,326 +53,050 0.28% 8,888,880
2008-03-28 2008-03-26 2.341 3,916,276 +11,789 0.28% 9,168,720
2008-03-20 2008-03-18 2.613 3,904,487 -17,683 0.28% 10,200,960
2008-03-18 2008-03-14 2.748 3,922,170 +5,894 0.28% 10,779,479
2008-03-14 2008-03-12 2.952 3,916,276 +53,050 0.28% 11,560,560
2008-03-13 2008-03-11 2.816 3,863,226 +5,895 0.28% 10,879,640
2008-03-12 2008-03-10 3.020 3,857,331 -11,789 0.28% 11,648,319
2008-03-11 2008-03-07 3.122 3,869,120 +5,894 0.28% 12,077,759
2008-03-10 2008-03-06 3.257 3,863,226 +5,895 0.28% 12,583,680
2008-03-07 2008-03-05 3.257 3,857,331 +5,894 0.28% 12,564,479
2008-03-06 2008-03-04 3.223 3,851,437 +11,789 0.28% 12,414,600
2008-03-05 2008-03-03 3.325 3,839,648 +11,789 0.28% 12,767,440
2008-03-04 2008-02-29 3.393 3,827,859 +29,472 0.27% 12,988,000
2008-02-26 2008-02-22 3.291 3,798,387 -11,789 0.27% 12,501,361
2008-02-25 2008-02-21 3.427 3,810,176 +35,367 0.27% 13,057,281
2008-02-22 2008-02-20 3.698 3,774,809 -17,683 0.27% 13,960,720
2008-02-19 2008-02-15 2.850 3,792,492 +159,150 0.27% 10,809,119
2008-02-14 2008-02-12 2.918 3,633,342 -11,789 0.26% 10,602,080
2008-01-30 2008-01-28 3.054 3,645,131 +5,894 0.26% 11,131,200
2008-01-29 2008-01-25 3.359 3,639,237 -88,416 0.26% 12,224,521
2008-01-25 2008-01-23 3.393 3,727,653 -5,895 0.27% 12,647,999
2008-01-24 2008-01-22 3.393 3,733,548 -878,274 0.27% 12,668,001
2008-01-23 2008-01-21 3.664 4,611,822 -129,678 0.33% 16,899,841
2008-01-22 2008-01-18 3.868 4,741,500 +117,889 0.34% 18,340,321
2008-01-21 2008-01-17 4.072 4,623,611 -807,540 0.33% 18,825,602
2008-01-18 2008-01-16 3.902 5,431,151 -135,572 0.39% 21,192,200
2008-01-17 2008-01-15 4.241 5,566,723 -111,995 0.40% 23,609,998
2008-01-15 2008-01-11 4.479 5,678,718 +29,472 0.41% 25,433,760
2008-01-14 2008-01-10 4.479 5,649,246 +117,889 0.41% 25,301,761
2008-01-10 2008-01-08 4.581 5,531,357 +11,789 0.40% 25,336,802
2008-01-07 2008-01-03 4.716 5,519,568 -5,894 0.40% 26,031,921
2008-01-03 2007-12-31 4.886 5,525,462 +64,839 0.40% 26,997,119
2007-12-27 2007-12-20 4.682 5,460,623 +11,789 0.39% 25,568,639
2007-12-21 2007-12-19 4.547 5,448,834 +41,261 0.39% 24,773,919
2007-12-18 2007-12-14 4.988 5,407,573 +288,828 0.39% 26,971,560
2007-12-17 2007-12-13 5.157 5,118,745 +5,895 0.37% 26,399,361
2007-12-14 2007-12-12 5.191 5,112,850 +11,789 0.37% 26,542,438
2007-12-12 2007-12-10 5.497 5,101,061 +5,894 0.37% 28,038,958
2007-12-11 2007-12-07 5.700 5,095,167 +5,895 0.37% 29,043,840
2007-12-10 2007-12-06 5.802 5,089,272 +100,205 0.37% 29,528,277
2007-12-07 2007-12-05 5.870 4,989,067 +35,367 0.36% 29,285,441
2007-12-05 2007-12-03 6.006 4,953,700 -47,156 0.36% 29,750,160
2007-12-04 2007-11-30 6.040 5,000,856 +53,050 0.36% 30,203,042
2007-12-03 2007-11-29 5.836 4,947,806 +1,727,076 0.36% 28,875,362
2007-11-30 2007-11-28 5.395 3,220,730 -58,945 0.23% 17,375,519
2007-11-29 2007-11-27 5.463 3,279,675 -5,894 0.25% 17,916,081
2007-11-26 2007-11-22 5.090 3,285,569 -17,684 0.25% 16,721,999
2007-11-23 2007-11-21 5.361 3,303,253 +58,945 0.25% 17,708,642
2007-11-21 2007-11-19 5.531 3,244,308 -11,789 0.25% 17,943,040
2007-11-20 2007-11-16 5.598 3,256,097 -88,417 0.25% 18,229,200
2007-11-19 2007-11-15 5.666 3,344,514 -11,789 0.26% 18,951,161
2007-11-16 2007-11-14 5.870 3,356,303 -11,789 0.26% 19,701,242
2007-11-14 2007-11-12 5.972 3,368,092 -58,944 0.26% 20,113,282
2007-11-13 2007-11-09 6.413 3,427,036 -271,145 0.26% 21,976,919
2007-11-09 2007-11-07 6.616 3,698,181 -453,873 0.28% 24,468,599
2007-11-08 2007-11-06 6.175 4,152,054 -5,895 0.32% 25,640,159
2007-11-07 2007-11-05 6.074 4,157,949 -306,511 0.32% 25,253,322
2007-11-06 2007-11-02 6.447 4,464,460 -5,895 0.34% 28,781,198
2007-11-05 2007-11-01 6.379 4,470,355 -406,717 0.34% 28,515,842
2007-11-02 2007-10-31 6.684 4,877,072 -218,095 0.37% 32,599,559
2007-11-01 2007-10-30 6.684 5,095,167 -117,889 0.39% 34,057,360
2007-10-31 2007-10-29 5.904 5,213,056 +29,472 0.40% 30,777,120
2007-10-30 2007-10-26 5.768 5,183,584 +29,472 0.44% 29,899,601
2007-10-29 2007-10-25 5.768 5,154,112 +5,895 0.43% 29,729,603
2007-10-26 2007-10-24 5.632 5,148,217 -94,311 0.43% 28,996,880
2007-10-24 2007-10-22 5.531 5,242,528 +241,672 0.44% 28,994,438
2007-10-23 2007-10-18 5.802 5,000,856 +117,889 0.42% 29,015,282
2007-10-22 2007-10-17 5.938 4,882,967 +58,945 0.41% 28,994,003
2007-10-18 2007-10-16 5.734 4,824,022 +153,256 0.41% 27,661,920
2007-10-17 2007-10-15 6.074 4,670,766 +159,150 0.39% 28,367,919
2007-10-16 2007-10-12 6.175 4,511,616 +176,834 0.38% 27,860,561
2007-10-15 2007-10-11 6.447 4,334,782 +2,941,333 0.36% 27,945,198
2007-10-12 2007-10-10 5.904 1,393,449 -872,380 0.12% 8,226,719
2007-10-11 2007-10-09 5.565 2,265,829 +147,362 0.19% 12,608,323
2007-10-08 2007-10-04 5.327 2,118,467 -1,078,685 0.18% 11,285,159
2007-10-05 2007-10-03 4.241 3,197,152 -613,024 0.27% 13,559,998
2007-10-04 2007-10-02 4.106 3,810,176 -1,055,107 0.32% 15,642,881
2007-09-27 2007-09-24 3.189 4,865,283 -5,895 0.41% 15,517,519
2007-09-25 2007-09-21 3.189 4,871,178 +5,895 0.41% 15,536,321
2007-09-24 2007-09-20 3.325 4,865,283 -589,446 0.41% 16,177,839
2007-09-20 2007-09-18 3.461 5,454,729 +11,789 0.46% 18,878,161
2007-09-18 2007-09-14 3.563 5,442,940 +11,789 0.46% 19,391,401
2007-09-17 2007-09-13 3.563 5,431,151 +165,045 0.46% 19,349,400
2007-09-14 2007-09-12 3.597 5,266,106 +736,807 0.44% 18,940,079
2007-09-13 2007-09-11 3.529 4,529,299 -58,945 0.38% 15,982,719
2007-09-10 2007-09-06 3.529 4,588,244 +58,945 0.39% 16,190,721
2007-09-06 2007-09-04 3.529 4,529,299 -58,945 0.38% 15,982,719
2007-09-05 2007-09-03 3.631 4,588,244 +123,784 0.39% 16,657,761
2007-09-04 2007-08-31 3.223 4,464,460 +147,361 0.38% 14,390,599
2007-09-03 2007-08-30 3.020 4,317,099 -47,156 0.36% 13,036,720
2007-08-31 2007-08-29 3.020 4,364,255 +29,473 0.37% 13,179,121
2007-08-30 2007-08-28 3.020 4,334,782 +76,628 0.36% 13,090,119
2007-08-29 2007-08-27 3.257 4,258,154 +1,844,964 0.36% 13,870,079
2007-08-27 2007-08-23 3.189 2,413,190 -88,417 0.20% 7,696,720
2007-08-21 2007-08-17 2.850 2,501,607 +5,895 0.21% 7,129,921
2007-08-20 2007-08-16 2.850 2,495,712 -29,473 0.21% 7,113,119
2007-08-17 2007-08-15 3.393 2,525,185 -47,155 0.21% 8,568,002
2007-08-16 2007-08-14 3.529 2,572,340 +430,295 0.22% 9,077,119
2007-08-15 2007-08-13 3.189 2,142,045 -29,472 0.18% 6,831,920
2007-08-14 2007-08-10 2.850 2,171,517 +88,417 0.18% 6,189,119
2007-08-13 2007-08-09 3.189 2,083,100 +41,261 0.18% 6,643,919
2007-08-10 2007-08-08 3.427 2,041,839 -41,261 0.17% 6,997,279
2007-08-09 2007-08-07 3.698 2,083,100 +5,894 0.18% 7,704,118
2007-08-08 2007-08-06 4.241 2,077,206 +607,129 0.17% 8,810,000
2007-08-07 2007-08-03 4.513 1,470,077 +23,578 0.12% 6,634,040
2007-08-06 2007-08-02 4.173 1,446,499 -11,789 0.12% 6,036,839
2007-08-03 2007-08-01 4.241 1,458,288 -5,895 0.12% 6,184,999
2007-08-02 2007-07-31 4.615 1,464,183 +70,734 0.12% 6,756,482
2007-08-01 2007-07-30 4.377 1,393,449 +47,155 0.12% 6,099,119
2007-07-30 2007-07-26 4.920 1,346,294 -29,472 0.14% 6,623,602
2007-07-25 2007-07-23 4.852 1,375,766 +29,472 0.14% 6,675,241
2007-07-23 2007-07-19 4.954 1,346,294 -117,889 0.14% 6,669,282
2007-07-20 2007-07-18 4.954 1,464,183 +58,945 0.15% 7,253,282
2007-07-18 2007-07-16 5.022 1,405,238 -147,361 0.14% 7,056,640
2007-07-16 2007-07-12 5.259 1,552,599 -82,523 0.16% 8,165,398
2007-07-13 2007-07-11 5.259 1,635,122 +35,367 0.17% 8,599,401
2007-07-12 2007-07-10 5.225 1,599,755 +29,472 0.16% 8,359,119
2007-07-11 2007-07-09 5.361 1,570,283 +170,939 0.16% 8,418,241
2007-07-05 2007-07-03 4.988 1,399,344 -53,050 0.14% 6,979,562
2007-06-29 2007-06-27 4.445 1,452,394 +17,684 0.15% 6,455,681
2007-06-28 2007-06-26 4.547 1,434,710 -23,578 0.15% 6,523,118
2007-06-26 2007-06-22 4.343 1,458,288 0.15% 6,333,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top