History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 188,200 | +0 | 0.01% | 421,568 |
| 2025-10-13 | 2025-10-09 | 2.330 | 188,200 | +0 | 0.01% | 438,506 |
| 2025-10-10 | 2025-10-08 | 1.970 | 188,200 | +0 | 0.01% | 370,754 |
| 2025-10-09 | 2025-10-06 | 1.930 | 188,200 | +0 | 0.01% | 363,226 |
| 2025-10-08 | 2025-10-03 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-10-06 | 2025-10-02 | 1.650 | 188,200 | +0 | 0.01% | 310,530 |
| 2025-10-03 | 2025-09-30 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-10-02 | 2025-09-29 | 1.580 | 188,200 | +0 | 0.01% | 297,356 |
| 2025-09-30 | 2025-09-26 | 1.540 | 188,200 | +0 | 0.01% | 289,828 |
| 2025-09-29 | 2025-09-25 | 1.520 | 188,200 | +0 | 0.01% | 286,064 |
| 2025-09-26 | 2025-09-24 | 1.520 | 188,200 | +0 | 0.01% | 286,064 |
| 2025-09-25 | 2025-09-23 | 1.510 | 188,200 | +0 | 0.01% | 284,182 |
| 2025-09-24 | 2025-09-22 | 1.560 | 188,200 | +0 | 0.01% | 293,592 |
| 2025-09-23 | 2025-09-19 | 1.510 | 188,200 | +0 | 0.01% | 284,182 |
| 2025-09-22 | 2025-09-18 | 1.520 | 188,200 | +0 | 0.01% | 286,064 |
| 2025-09-19 | 2025-09-17 | 1.540 | 188,200 | +0 | 0.01% | 289,828 |
| 2025-09-18 | 2025-09-16 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-17 | 2025-09-15 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-16 | 2025-09-12 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-09-15 | 2025-09-11 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-12 | 2025-09-10 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-11 | 2025-09-09 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-09-10 | 2025-09-08 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-09 | 2025-09-05 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-09-08 | 2025-09-04 | 1.500 | 188,200 | +0 | 0.01% | 282,300 |
| 2025-09-05 | 2025-09-03 | 1.610 | 188,200 | +0 | 0.01% | 303,002 |
| 2025-09-04 | 2025-09-02 | 1.670 | 188,200 | +0 | 0.01% | 314,294 |
| 2025-09-03 | 2025-09-01 | 1.680 | 188,200 | +0 | 0.01% | 316,176 |
| 2025-09-02 | 2025-08-29 | 1.700 | 188,200 | +0 | 0.01% | 319,940 |
| 2025-09-01 | 2025-08-28 | 1.570 | 188,200 | +0 | 0.01% | 295,474 |
| 2025-08-29 | 2025-08-27 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-08-28 | 2025-08-26 | 1.540 | 188,200 | +0 | 0.01% | 289,828 |
| 2025-08-27 | 2025-08-25 | 1.620 | 188,200 | +0 | 0.01% | 304,884 |
| 2025-08-26 | 2025-08-22 | 1.590 | 188,200 | +0 | 0.01% | 299,238 |
| 2025-08-25 | 2025-08-21 | 1.610 | 188,200 | +0 | 0.01% | 303,002 |
| 2025-08-22 | 2025-08-20 | 1.560 | 188,200 | +0 | 0.01% | 293,592 |
| 2025-08-21 | 2025-08-19 | 1.540 | 188,200 | +0 | 0.01% | 289,828 |
| 2025-08-20 | 2025-08-18 | 1.570 | 188,200 | +0 | 0.01% | 295,474 |
| 2025-08-19 | 2025-08-15 | 1.540 | 188,200 | +0 | 0.01% | 289,828 |
| 2025-08-18 | 2025-08-14 | 1.600 | 188,200 | +0 | 0.01% | 301,120 |
| 2025-08-15 | 2025-08-13 | 1.530 | 188,200 | +0 | 0.01% | 287,946 |
| 2025-08-14 | 2025-08-12 | 1.480 | 188,200 | +0 | 0.01% | 278,536 |
| 2025-08-13 | 2025-08-11 | 1.470 | 188,200 | +0 | 0.01% | 276,654 |
| 2025-08-12 | 2025-08-08 | 1.420 | 188,200 | +0 | 0.01% | 267,244 |
| 2025-08-11 | 2025-08-07 | 1.390 | 188,200 | +0 | 0.01% | 261,598 |
| 2025-08-08 | 2025-08-06 | 1.410 | 188,200 | +0 | 0.01% | 265,362 |
| 2025-08-07 | 2025-08-05 | 1.410 | 188,200 | +0 | 0.01% | 265,362 |
| 2025-08-06 | 2025-08-04 | 1.450 | 188,200 | +0 | 0.01% | 272,890 |
| 2025-08-05 | 2025-08-01 | 1.320 | 188,200 | +0 | 0.01% | 248,424 |
| 2025-08-04 | 2025-07-31 | 1.310 | 188,200 | +0 | 0.01% | 246,542 |
| 2025-08-01 | 2025-07-30 | 1.360 | 188,200 | +0 | 0.01% | 255,952 |
| 2025-07-31 | 2025-07-29 | 1.360 | 188,200 | +0 | 0.01% | 255,952 |
| 2025-07-30 | 2025-07-28 | 1.300 | 188,200 | +0 | 0.01% | 244,660 |
| 2025-07-29 | 2025-07-25 | 1.290 | 188,200 | +0 | 0.01% | 242,778 |
| 2025-07-28 | 2025-07-24 | 1.270 | 188,200 | +0 | 0.01% | 239,014 |
| 2025-07-25 | 2025-07-23 | 1.270 | 188,200 | +0 | 0.01% | 239,014 |
| 2025-07-24 | 2025-07-22 | 1.250 | 188,200 | +0 | 0.01% | 235,250 |
| 2025-07-23 | 2025-07-21 | 1.230 | 188,200 | +0 | 0.01% | 231,486 |
| 2025-07-22 | 2025-07-18 | 1.180 | 188,200 | +0 | 0.01% | 222,076 |
| 2025-07-21 | 2025-07-17 | 1.180 | 188,200 | +0 | 0.01% | 222,076 |
| 2025-07-18 | 2025-07-16 | 1.170 | 188,200 | +0 | 0.01% | 220,194 |
| 2025-07-17 | 2025-07-15 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-07-16 | 2025-07-14 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-07-15 | 2025-07-11 | 1.230 | 188,200 | +0 | 0.01% | 231,486 |
| 2025-07-14 | 2025-07-10 | 1.220 | 188,200 | +0 | 0.01% | 229,604 |
| 2025-07-11 | 2025-07-09 | 1.180 | 188,200 | +0 | 0.01% | 222,076 |
| 2025-07-10 | 2025-07-08 | 1.170 | 188,200 | +0 | 0.01% | 220,194 |
| 2025-07-09 | 2025-07-07 | 1.180 | 188,200 | +0 | 0.01% | 222,076 |
| 2025-07-08 | 2025-07-04 | 1.210 | 188,200 | +0 | 0.01% | 227,722 |
| 2025-07-07 | 2025-07-03 | 1.210 | 188,200 | +0 | 0.01% | 227,722 |
| 2025-07-04 | 2025-07-02 | 1.220 | 188,200 | +0 | 0.01% | 229,604 |
| 2025-07-03 | 2025-06-30 | 1.230 | 188,200 | +0 | 0.01% | 231,486 |
| 2025-07-02 | 2025-06-27 | 1.240 | 188,200 | +0 | 0.01% | 233,368 |
| 2025-06-30 | 2025-06-26 | 1.250 | 188,200 | +0 | 0.01% | 235,250 |
| 2025-06-27 | 2025-06-25 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-06-26 | 2025-06-24 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-06-25 | 2025-06-23 | 1.290 | 188,200 | +0 | 0.01% | 242,778 |
| 2025-06-24 | 2025-06-20 | 1.270 | 188,200 | +0 | 0.01% | 239,014 |
| 2025-06-23 | 2025-06-19 | 1.310 | 188,200 | +0 | 0.01% | 246,542 |
| 2025-06-20 | 2025-06-18 | 1.350 | 188,200 | +0 | 0.01% | 254,070 |
| 2025-06-19 | 2025-06-17 | 1.340 | 188,200 | +0 | 0.01% | 252,188 |
| 2025-06-18 | 2025-06-16 | 1.380 | 188,200 | +0 | 0.01% | 259,716 |
| 2025-06-17 | 2025-06-13 | 1.410 | 188,200 | +0 | 0.01% | 265,362 |
| 2025-06-16 | 2025-06-12 | 1.360 | 188,200 | +0 | 0.01% | 255,952 |
| 2025-06-13 | 2025-06-11 | 1.320 | 188,200 | +0 | 0.01% | 248,424 |
| 2025-06-12 | 2025-06-10 | 1.320 | 188,200 | +0 | 0.01% | 248,424 |
| 2025-06-11 | 2025-06-09 | 1.300 | 188,200 | +0 | 0.01% | 244,660 |
| 2025-06-10 | 2025-06-06 | 1.350 | 188,200 | +0 | 0.01% | 254,070 |
| 2025-06-09 | 2025-06-05 | 1.410 | 188,200 | +0 | 0.01% | 265,362 |
| 2025-06-06 | 2025-06-04 | 1.250 | 188,200 | +0 | 0.01% | 235,250 |
| 2025-06-05 | 2025-06-03 | 1.280 | 188,200 | +0 | 0.01% | 240,896 |
| 2025-06-04 | 2025-06-02 | 1.310 | 188,200 | +0 | 0.01% | 246,542 |
| 2025-06-03 | 2025-05-30 | 1.220 | 188,200 | +0 | 0.01% | 229,604 |
| 2025-06-02 | 2025-05-29 | 1.220 | 188,200 | +0 | 0.01% | 229,604 |
| 2025-05-30 | 2025-05-28 | 1.220 | 188,200 | +0 | 0.01% | 229,604 |
| 2025-05-29 | 2025-05-27 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-05-28 | 2025-05-26 | 1.180 | 188,200 | +0 | 0.01% | 222,076 |
| 2025-05-27 | 2025-05-23 | 1.140 | 188,200 | +0 | 0.01% | 214,548 |
| 2025-05-26 | 2025-05-22 | 1.120 | 188,200 | +0 | 0.01% | 210,784 |
| 2025-05-23 | 2025-05-21 | 1.120 | 188,200 | +0 | 0.01% | 210,784 |
| 2025-05-22 | 2025-05-20 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-21 | 2025-05-19 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-20 | 2025-05-16 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-19 | 2025-05-15 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-16 | 2025-05-14 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-15 | 2025-05-13 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-14 | 2025-05-12 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-13 | 2025-05-09 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-12 | 2025-05-08 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-09 | 2025-05-07 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-08 | 2025-05-06 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-07 | 2025-05-02 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-06 | 2025-04-30 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-05-02 | 2025-04-29 | 1.090 | 188,200 | +0 | 0.01% | 205,138 |
| 2025-04-30 | 2025-04-28 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-04-29 | 2025-04-25 | 1.080 | 188,200 | +0 | 0.01% | 203,256 |
| 2025-04-28 | 2025-04-24 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-04-25 | 2025-04-23 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-04-24 | 2025-04-22 | 1.170 | 188,200 | +0 | 0.01% | 220,194 |
| 2025-04-23 | 2025-04-17 | 1.200 | 188,200 | +0 | 0.01% | 225,840 |
| 2025-04-22 | 2025-04-16 | 1.120 | 188,200 | +0 | 0.01% | 210,784 |
| 2025-04-17 | 2025-04-15 | 1.100 | 188,200 | +0 | 0.01% | 207,020 |
| 2025-04-16 | 2025-04-14 | 1.030 | 188,200 | +0 | 0.01% | 193,846 |
| 2025-04-15 | 2025-04-11 | 1.010 | 188,200 | +0 | 0.01% | 190,082 |
| 2025-04-14 | 2025-04-10 | 0.960 | 188,200 | +0 | 0.01% | 180,672 |
| 2025-04-11 | 2025-04-09 | 0.960 | 188,200 | +0 | 0.01% | 180,672 |
| 2025-04-10 | 2025-04-08 | 0.980 | 188,200 | +0 | 0.01% | 184,436 |
| 2025-04-09 | 2025-04-07 | 0.980 | 188,200 | +0 | 0.01% | 184,436 |
| 2025-04-08 | 2025-04-03 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-04-07 | 2025-04-02 | 1.080 | 188,200 | +0 | 0.01% | 203,256 |
| 2025-04-03 | 2025-04-01 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-04-02 | 2025-03-31 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-04-01 | 2025-03-28 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-31 | 2025-03-27 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-28 | 2025-03-26 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-27 | 2025-03-25 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-26 | 2025-03-24 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-25 | 2025-03-21 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-24 | 2025-03-20 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-21 | 2025-03-19 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-20 | 2025-03-18 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-19 | 2025-03-17 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-18 | 2025-03-14 | 1.070 | 188,200 | +0 | 0.01% | 201,374 |
| 2025-03-17 | 2025-03-13 | 1.040 | 188,200 | +0 | 0.01% | 195,728 |
| 2025-03-14 | 2025-03-12 | 1.040 | 188,200 | -22,500 | 0.01% | 195,728 |
| 2024-11-21 | 2024-11-19 | 1.205 | 210,700 | +21,843 | 0.02% | 253,875 |
| 2023-11-16 | 2023-11-14 | 1.301 | 188,857 | +17,169 | 0.02% | 245,676 |
| 2023-04-03 | 2023-03-30 | 1.276 | 171,688 | -917 | 0.02% | 219,128 |
| 2023-03-09 | 2023-03-07 | 1.325 | 172,605 | -15,819 | 0.02% | 228,771 |
| 2023-02-07 | 2023-02-03 | 1.301 | 188,424 | +15,819 | 0.02% | 245,113 |
| 2023-01-30 | 2023-01-26 | 1.570 | 172,605 | +14,753 | 0.02% | 270,998 |
| 2021-12-23 | 2021-12-21 | 2.039 | 157,852 | +24,858 | 0.02% | 321,815 |
| 2021-08-31 | 2021-08-27 | 2.134 | 132,994 | -94 | 0.02% | 283,846 |
| 2021-08-16 | 2021-08-12 | 2.261 | 133,088 | +4,629 | 0.02% | 300,871 |
| 2021-02-19 | 2021-02-17 | 2.376 | 128,459 | -545 | 0.02% | 305,245 |
| 2020-11-24 | 2020-11-20 | 1.866 | 129,004 | +12,647 | 0.02% | 240,734 |
| 2019-10-10 | 2019-10-08 | 2.216 | 116,357 | +10,675 | 0.02% | 257,816 |
| 2019-04-25 | 2019-04-23 | 2.357 | 105,682 | +40,213 | 0.02% | 249,065 |
| 2019-03-22 | 2019-03-20 | 2.316 | 65,469 | -39,716 | 0.02% | 151,656 |
| 2019-03-20 | 2019-03-18 | 2.513 | 105,185 | +3,187 | 0.03% | 264,380 |
| 2018-11-28 | 2018-11-26 | 2.306 | 101,998 | -115,537 | 0.03% | 235,182 |
| 2018-11-27 | 2018-11-23 | 2.347 | 217,535 | -125,165 | 0.06% | 510,619 |
| 2018-10-08 | 2018-10-04 | 2.831 | 342,700 | +15,817 | 0.09% | 970,216 |
| 2018-05-11 | 2018-05-09 | 2.940 | 326,883 | -45,919 | 0.09% | 961,030 |
| 2017-12-13 | 2017-12-11 | 2.679 | 372,802 | -37,194 | 0.09% | 998,606 |
| 2017-12-12 | 2017-12-08 | 2.679 | 409,996 | +1,033 | 0.10% | 1,098,236 |
| 2017-12-06 | 2017-12-04 | 2.700 | 408,963 | -10,332 | 0.10% | 1,104,375 |
| 2017-11-10 | 2017-11-08 | 2.778 | 419,295 | +5,072 | 0.10% | 1,164,626 |
| 2017-10-31 | 2017-10-27 | 2.778 | 414,223 | -18,145 | 0.10% | 1,150,538 |
| 2017-10-30 | 2017-10-26 | 2.733 | 432,368 | +63,509 | 0.10% | 1,181,875 |
| 2017-06-02 | 2017-05-31 | 0.472 | 368,859 | -1,423,618 | 0.09% | 174,019 |
| 2017-05-25 | 2017-05-23 | 0.472 | 1,792,477 | -881,773 | 0.09% | 845,650 |
| 2016-11-30 | 2016-11-28 | 0.522 | 2,674,250 | -44,088 | 0.13% | 1,395,094 |
| 2016-11-28 | 2016-11-24 | 0.508 | 2,718,338 | +44,088 | 0.13% | 1,381,100 |
| 2016-11-03 | 2016-11-01 | 0.485 | 2,674,250 | -66,132 | 0.13% | 1,298,044 |
| 2016-10-31 | 2016-10-27 | 0.494 | 2,740,382 | +66,132 | 0.14% | 1,355,006 |
| 2016-10-12 | 2016-10-07 | 0.522 | 2,674,250 | -44,088 | 0.13% | 1,395,094 |
| 2016-10-06 | 2016-10-04 | 0.531 | 2,718,338 | +44,088 | 0.13% | 1,442,756 |
| 2016-09-06 | 2016-09-02 | 0.517 | 2,674,250 | +66,133 | 0.13% | 1,382,963 |
| 2015-12-29 | 2015-12-24 | 0.413 | 2,608,117 | +110,222 | 0.13% | 1,076,644 |
| 2015-12-22 | 2015-12-18 | 0.408 | 2,497,895 | +167,537 | 0.12% | 1,019,812 |
| 2015-12-21 | 2015-12-17 | 0.435 | 2,330,358 | +899,407 | 0.12% | 1,014,840 |
| 2015-12-18 | 2015-12-16 | 0.377 | 1,430,951 | +92,586 | 0.07% | 538,774 |
| 2015-12-17 | 2015-12-15 | 0.349 | 1,338,365 | +445,295 | 0.07% | 467,486 |
| 2015-12-16 | 2015-12-14 | 0.340 | 893,070 | +176,355 | 0.04% | 303,844 |
| 2015-12-15 | 2015-12-11 | 0.336 | 716,715 | +83,768 | 0.04% | 240,592 |
| 2015-12-14 | 2015-12-10 | 0.345 | 632,947 | +88,177 | 0.03% | 218,215 |
| 2015-11-02 | 2015-10-29 | 0.408 | 544,770 | -17,635 | 0.03% | 222,413 |
| 2015-10-19 | 2015-10-15 | 0.467 | 562,405 | +17,635 | 0.03% | 262,779 |
| 2015-09-09 | 2015-09-07 | 0.340 | 544,770 | -4,409 | 0.03% | 185,344 |
| 2015-09-08 | 2015-09-04 | 0.327 | 549,179 | +4,409 | 0.03% | 179,370 |
| 2015-07-14 | 2015-07-10 | 0.653 | 544,770 | -22,044 | 0.03% | 355,860 |
| 2015-07-13 | 2015-07-09 | 0.608 | 566,814 | +201,319 | 0.03% | 344,547 |
| 2015-06-29 | 2015-06-25 | 1.089 | 365,495 | -22,044 | 0.03% | 397,920 |
| 2015-06-26 | 2015-06-24 | 1.120 | 387,539 | +22,044 | 0.03% | 434,226 |
| 2015-06-11 | 2015-06-09 | 1.429 | 365,495 | -44,088 | 0.03% | 522,271 |
| 2015-06-10 | 2015-06-08 | 1.391 | 409,583 | +4,409 | 0.03% | 569,786 |
| 2015-06-09 | 2015-06-05 | 1.255 | 405,174 | -130,632 | 0.03% | 508,662 |
| 2015-06-08 | 2015-06-04 | 1.272 | 535,806 | +13,263 | 0.03% | 681,750 |
| 2015-06-05 | 2015-06-03 | 1.171 | 522,543 | +29,472 | 0.03% | 611,684 |
| 2015-06-03 | 2015-06-01 | 1.476 | 493,071 | +29,472 | 0.03% | 727,755 |
| 2015-03-10 | 2015-03-06 | 0.387 | 463,599 | -4,421 | 0.03% | 179,322 |
| 2014-12-29 | 2014-12-22 | 0.475 | 468,020 | +120,247 | 0.03% | 222,320 |
| 2014-09-17 | 2014-09-15 | 0.736 | 347,773 | -117,889 | 0.02% | 256,060 |
| 2014-09-15 | 2014-09-11 | 0.777 | 465,662 | +117,889 | 0.03% | 361,820 |
| 2014-08-18 | 2014-08-14 | 0.651 | 347,773 | -29,472 | 0.02% | 226,560 |
| 2014-07-15 | 2014-07-11 | 0.614 | 377,245 | -5,895 | 0.02% | 231,680 |
| 2014-03-21 | 2014-03-19 | 0.529 | 383,140 | -589,445 | 0.02% | 202,800 |
| 2014-01-02 | 2013-12-27 | 0.502 | 972,585 | -5,895 | 0.05% | 488,400 |
| 2013-09-06 | 2013-09-04 | 0.509 | 978,480 | +353,668 | 0.05% | 498,000 |
| 2013-09-05 | 2013-09-03 | 0.509 | 624,812 | +235,778 | 0.03% | 318,000 |
| 2013-06-04 | 2013-05-31 | 0.509 | 389,034 | -16,209,751 | 0.02% | 198,000 |
| 2013-03-07 | 2013-03-05 | 0.692 | 16,598,785 | -58,945 | 0.83% | 11,489,280 |
| 2013-03-05 | 2013-03-01 | 0.723 | 16,657,730 | +58,945 | 0.83% | 12,038,760 |
| 2012-06-22 | 2012-06-20 | 0.984 | 16,598,785 | -17,684 | 0.83% | 16,332,800 |
| 2012-04-12 | 2012-04-10 | 1.188 | 16,616,469 | +17,684 | 0.82% | 19,733,000 |
| 2012-02-22 | 2012-02-20 | 1.238 | 16,598,785 | -29,473 | 0.82% | 20,556,799 |
| 2012-02-21 | 2012-02-17 | 1.205 | 16,628,258 | -29,472 | 0.82% | 20,029,100 |
| 2012-02-14 | 2012-02-10 | 1.205 | 16,657,730 | +58,945 | 0.83% | 20,064,600 |
| 2012-02-09 | 2012-02-07 | 1.188 | 16,598,785 | -11,789 | 0.82% | 19,711,999 |
| 2012-01-16 | 2012-01-12 | 1.272 | 16,610,574 | +11,789 | 0.82% | 21,135,000 |
| 2011-06-01 | 2011-05-30 | 1.510 | 16,598,785 | -29,473 | 0.82% | 25,062,399 |
| 2011-05-30 | 2011-05-26 | 1.544 | 16,628,258 | +29,473 | 0.82% | 25,671,100 |
| 2011-05-05 | 2011-05-03 | 1.544 | 16,598,785 | -58,945 | 0.82% | 25,625,599 |
| 2011-04-13 | 2011-04-11 | 1.680 | 16,657,730 | +58,945 | 0.82% | 27,977,400 |
| 2011-04-12 | 2011-04-08 | 1.629 | 16,598,785 | +29,472 | 0.81% | 27,033,599 |
| 2011-03-18 | 2011-03-16 | 1.629 | 16,569,313 | -29,472 | 0.81% | 26,985,600 |
| 2011-03-16 | 2011-03-14 | 1.663 | 16,598,785 | -5,895 | 0.81% | 27,596,799 |
| 2011-03-10 | 2011-03-08 | 1.764 | 16,604,680 | +29,472 | 0.82% | 29,296,800 |
| 2011-01-04 | 2010-12-31 | 1.663 | 16,575,208 | -294,722 | 0.81% | 27,557,601 |
| 2010-11-18 | 2010-11-16 | 1.798 | 16,869,930 | -29,473 | 0.83% | 30,337,199 |
| 2010-11-03 | 2010-11-01 | 1.697 | 16,899,403 | -29,472 | 0.83% | 28,670,001 |
| 2010-10-19 | 2010-10-15 | 1.730 | 16,928,875 | -23,578 | 0.83% | 29,294,400 |
| 2010-10-18 | 2010-10-14 | 1.798 | 16,952,453 | +29,473 | 0.83% | 30,485,600 |
| 2010-09-13 | 2010-09-09 | 1.612 | 16,922,980 | -442,085 | 0.83% | 27,274,499 |
| 2010-09-10 | 2010-09-08 | 1.612 | 17,365,065 | -16,209,751 | 0.85% | 27,987,001 |
| 2010-09-09 | 2010-09-07 | 1.680 | 33,574,816 | -5,393,426 | 1.65% | 56,390,400 |
| 2010-09-06 | 2010-09-02 | 1.646 | 38,968,242 | +33,893,116 | 1.91% | 64,126,699 |
| 2010-05-10 | 2010-05-06 | 2.036 | 5,075,126 | -58,944 | 0.25% | 10,332,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 5,134,070 | -58,945 | 0.25% | 11,148,799 |
| 2010-05-04 | 2010-04-30 | 2.273 | 5,193,015 | +29,472 | 0.25% | 11,805,400 |
| 2010-05-03 | 2010-04-29 | 2.239 | 5,163,543 | -4,361,896 | 0.25% | 11,563,201 |
| 2010-04-30 | 2010-04-28 | 2.273 | 9,525,439 | +5,894 | 0.47% | 21,654,399 |
| 2010-04-29 | 2010-04-27 | 2.341 | 9,519,545 | +23,578 | 0.47% | 22,287,000 |
| 2010-04-28 | 2010-04-26 | 2.002 | 9,495,967 | -11,789 | 0.47% | 19,009,800 |
| 2010-04-23 | 2010-04-21 | 2.036 | 9,507,756 | +8,841,683 | 0.47% | 19,356,000 |
| 2010-03-26 | 2010-03-24 | 1.900 | 666,073 | -29,473 | 0.04% | 1,265,599 |
| 2010-03-24 | 2010-03-22 | 1.798 | 695,546 | +29,473 | 0.04% | 1,250,801 |
| 2009-12-22 | 2009-12-18 | 1.493 | 666,073 | +94,311 | 0.04% | 994,399 |
| 2009-11-16 | 2009-11-12 | 2.036 | 571,762 | +11,789 | 0.03% | 1,164,000 |
| 2009-09-28 | 2009-09-24 | 1.968 | 559,973 | -29,473 | 0.03% | 1,102,000 |
| 2009-09-10 | 2009-09-08 | 2.104 | 589,446 | -884,168 | 0.04% | 1,240,001 |
| 2009-09-09 | 2009-09-07 | 2.205 | 1,473,614 | -176,833 | 0.09% | 3,250,001 |
| 2009-08-19 | 2009-08-17 | 2.307 | 1,650,447 | +294,722 | 0.10% | 3,807,999 |
| 2009-08-12 | 2009-08-10 | 2.511 | 1,355,725 | +117,889 | 0.08% | 3,404,001 |
| 2009-08-10 | 2009-08-06 | 2.680 | 1,237,836 | -29,472 | 0.07% | 3,318,001 |
| 2009-07-31 | 2009-07-29 | 2.952 | 1,267,308 | +23,578 | 0.08% | 3,741,000 |
| 2009-07-24 | 2009-07-22 | 2.952 | 1,243,730 | +35,367 | 0.07% | 3,671,400 |
| 2009-07-22 | 2009-07-20 | 2.986 | 1,208,363 | -11,789 | 0.07% | 3,607,999 |
| 2009-07-21 | 2009-07-17 | 2.613 | 1,220,152 | -23,578 | 0.07% | 3,187,799 |
| 2009-07-10 | 2009-07-08 | 2.307 | 1,243,730 | +147,361 | 0.07% | 2,869,600 |
| 2009-07-08 | 2009-07-06 | 2.409 | 1,096,369 | +442,084 | 0.07% | 2,641,201 |
| 2009-06-24 | 2009-06-22 | 2.273 | 654,285 | +17,684 | 0.05% | 1,487,401 |
| 2009-06-23 | 2009-06-19 | 2.511 | 636,601 | +17,683 | 0.05% | 1,598,400 |
| 2009-06-11 | 2009-06-09 | 2.036 | 618,918 | -29,472 | 0.04% | 1,260,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 648,390 | +17,683 | 0.05% | 1,320,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 630,707 | +11,789 | 0.05% | 1,369,601 |
| 2009-06-04 | 2009-06-02 | 1.730 | 618,918 | -1,768,336 | 0.04% | 1,071,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 2,387,254 | -294,723 | 0.17% | 4,211,999 |
| 2009-06-01 | 2009-05-27 | 1.798 | 2,681,977 | -607,129 | 0.19% | 4,823,000 |
| 2009-05-29 | 2009-05-26 | 1.510 | 3,289,106 | +783,963 | 0.24% | 4,966,200 |
| 2009-05-26 | 2009-05-22 | 1.493 | 2,505,143 | -5,895 | 0.18% | 3,739,999 |
| 2009-05-25 | 2009-05-21 | 1.510 | 2,511,038 | +5,895 | 0.18% | 3,791,400 |
| 2009-05-22 | 2009-05-20 | 1.493 | 2,505,143 | +29,472 | 0.18% | 3,739,999 |
| 2009-05-14 | 2009-05-12 | 1.357 | 2,475,671 | -117,889 | 0.18% | 3,360,000 |
| 2009-05-13 | 2009-05-11 | 1.374 | 2,593,560 | +29,472 | 0.19% | 3,564,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 2,564,088 | +88,417 | 0.18% | 3,871,500 |
| 2009-05-11 | 2009-05-07 | 1.408 | 2,475,671 | -29,472 | 0.18% | 3,486,000 |
| 2009-04-30 | 2009-04-28 | 1.171 | 2,505,143 | -29,473 | 0.18% | 2,932,500 |
| 2009-04-28 | 2009-04-24 | 1.205 | 2,534,616 | -23,577 | 0.18% | 3,053,000 |
| 2009-04-08 | 2009-04-06 | 1.221 | 2,558,193 | -147,362 | 0.18% | 3,124,799 |
| 2009-04-03 | 2009-04-01 | 1.120 | 2,705,555 | -88,417 | 0.19% | 3,029,400 |
| 2009-03-17 | 2009-03-13 | 1.018 | 2,793,972 | +88,417 | 0.20% | 2,844,000 |
| 2009-03-16 | 2009-03-12 | 0.967 | 2,705,555 | +206,306 | 0.19% | 2,616,300 |
| 2009-03-13 | 2009-03-11 | 1.086 | 2,499,249 | +265,251 | 0.18% | 2,713,600 |
| 2009-03-12 | 2009-03-10 | 1.238 | 2,233,998 | +188,622 | 0.16% | 2,766,699 |
| 2009-03-10 | 2009-03-06 | 1.205 | 2,045,376 | -58,944 | 0.15% | 2,463,700 |
| 2009-03-04 | 2009-03-02 | 1.171 | 2,104,320 | +135,572 | 0.15% | 2,463,299 |
| 2009-03-03 | 2009-02-27 | 1.221 | 1,968,748 | +294,723 | 0.14% | 2,404,800 |
| 2009-02-18 | 2009-02-16 | 1.442 | 1,674,025 | +58,944 | 0.12% | 2,414,000 |
| 2009-02-16 | 2009-02-12 | 1.238 | 1,615,081 | +106,101 | 0.12% | 2,000,200 |
| 2009-02-13 | 2009-02-11 | 1.306 | 1,508,980 | +506,923 | 0.11% | 1,971,199 |
| 2009-02-12 | 2009-02-10 | 1.171 | 1,002,057 | -58,945 | 0.07% | 1,173,000 |
| 2009-01-30 | 2009-01-23 | 0.950 | 1,061,002 | -88,417 | 0.08% | 1,008,000 |
| 2009-01-20 | 2009-01-16 | 1.035 | 1,149,419 | -29,472 | 0.08% | 1,189,500 |
| 2009-01-19 | 2009-01-15 | 1.052 | 1,178,891 | +29,472 | 0.08% | 1,240,000 |
| 2009-01-16 | 2009-01-14 | 1.069 | 1,149,419 | -147,361 | 0.08% | 1,228,500 |
| 2009-01-14 | 2009-01-12 | 1.086 | 1,296,780 | -76,628 | 0.09% | 1,408,000 |
| 2009-01-13 | 2009-01-09 | 1.086 | 1,373,408 | -41,261 | 0.10% | 1,491,200 |
| 2009-01-12 | 2009-01-08 | 1.052 | 1,414,669 | -117,889 | 0.10% | 1,488,000 |
| 2009-01-08 | 2009-01-06 | 1.154 | 1,532,558 | -943,113 | 0.11% | 1,768,000 |
| 2009-01-07 | 2009-01-05 | 1.035 | 2,475,671 | +100,206 | 0.18% | 2,562,000 |
| 2009-01-06 | 2009-01-02 | 1.120 | 2,375,465 | +76,628 | 0.17% | 2,659,800 |
| 2009-01-05 | 2008-12-31 | 1.154 | 2,298,837 | -223,990 | 0.16% | 2,651,999 |
| 2009-01-02 | 2008-12-29 | 0.933 | 2,522,827 | -153,256 | 0.18% | 2,354,000 |
| 2008-12-29 | 2008-12-22 | 0.950 | 2,676,083 | +29,473 | 0.19% | 2,542,400 |
| 2008-12-23 | 2008-12-19 | 0.984 | 2,646,610 | +282,934 | 0.19% | 2,604,200 |
| 2008-12-22 | 2008-12-18 | 0.967 | 2,363,676 | +530,500 | 0.17% | 2,285,700 |
| 2008-12-17 | 2008-12-15 | 0.933 | 1,833,176 | +29,473 | 0.13% | 1,710,500 |
| 2008-12-16 | 2008-12-12 | 0.967 | 1,803,703 | +200,411 | 0.13% | 1,744,200 |
| 2008-12-15 | 2008-12-11 | 0.967 | 1,603,292 | +11,789 | 0.12% | 1,550,400 |
| 2008-12-10 | 2008-12-08 | 0.882 | 1,591,503 | +542,290 | 0.11% | 1,404,000 |
| 2008-12-09 | 2008-12-05 | 0.899 | 1,049,213 | +341,878 | 0.08% | 943,400 |
| 2008-12-03 | 2008-12-01 | 0.808 | 707,335 | +29,473 | 0.05% | 571,200 |
| 2008-11-28 | 2008-11-26 | 0.736 | 677,862 | +58,944 | 0.05% | 499,100 |
| 2008-11-17 | 2008-11-13 | 0.984 | 618,918 | -713,229 | 0.04% | 609,000 |
| 2008-11-14 | 2008-11-12 | 1.018 | 1,332,147 | +713,229 | 0.10% | 1,356,000 |
| 2008-09-10 | 2008-09-08 | 2.239 | 618,918 | -300,617 | 0.04% | 1,386,000 |
| 2008-09-09 | 2008-09-05 | 2.273 | 919,535 | -595,340 | 0.07% | 2,090,400 |
| 2008-09-08 | 2008-09-04 | 2.273 | 1,514,875 | -613,023 | 0.11% | 3,443,800 |
| 2008-09-03 | 2008-09-01 | 2.680 | 2,127,898 | -176,834 | 0.15% | 5,703,799 |
| 2008-08-21 | 2008-08-19 | 2.714 | 2,304,732 | -23,578 | 0.17% | 6,256,000 |
| 2008-08-08 | 2008-08-05 | 3.223 | 2,328,310 | -29,472 | 0.17% | 7,505,001 |
| 2008-08-01 | 2008-07-30 | 3.597 | 2,357,782 | -29,472 | 0.17% | 8,480,000 |
| 2008-07-28 | 2008-07-24 | 3.359 | 2,387,254 | +11,789 | 0.17% | 8,018,999 |
| 2008-07-21 | 2008-07-17 | 3.698 | 2,375,465 | -29,473 | 0.17% | 8,785,399 |
| 2008-07-15 | 2008-07-11 | 3.868 | 2,404,938 | -58,944 | 0.17% | 9,302,401 |
| 2008-07-14 | 2008-07-10 | 4.038 | 2,463,882 | -5,895 | 0.18% | 9,948,399 |
| 2008-07-11 | 2008-07-09 | 4.038 | 2,469,777 | +235,779 | 0.18% | 9,972,201 |
| 2008-07-10 | 2008-07-08 | 3.664 | 2,233,998 | +106,100 | 0.16% | 8,186,398 |
| 2008-07-09 | 2008-07-07 | 3.766 | 2,127,898 | -165,045 | 0.15% | 8,014,199 |
| 2008-07-08 | 2008-07-04 | 3.732 | 2,292,943 | +253,462 | 0.16% | 8,558,000 |
| 2008-07-07 | 2008-07-03 | 3.393 | 2,039,481 | +29,472 | 0.15% | 6,919,998 |
| 2008-07-04 | 2008-07-02 | 3.257 | 2,010,009 | +1,196,574 | 0.14% | 6,547,199 |
| 2008-06-26 | 2008-06-24 | 2.850 | 813,435 | -117,889 | 0.06% | 2,318,401 |
| 2008-06-25 | 2008-06-23 | 2.647 | 931,324 | -58,944 | 0.07% | 2,464,800 |
| 2008-05-28 | 2008-05-26 | 3.020 | 990,268 | -23,578 | 0.07% | 2,990,399 |
| 2008-05-26 | 2008-05-22 | 3.020 | 1,013,846 | -117,889 | 0.07% | 3,061,599 |
| 2008-05-19 | 2008-05-15 | 3.461 | 1,131,735 | +23,577 | 0.08% | 3,916,799 |
| 2008-05-08 | 2008-05-06 | 2.986 | 1,108,158 | -76,627 | 0.08% | 3,308,801 |
| 2008-05-07 | 2008-05-05 | 3.054 | 1,184,785 | -41,262 | 0.09% | 3,617,999 |
| 2008-05-06 | 2008-05-02 | 2.545 | 1,226,047 | -64,839 | 0.09% | 3,120,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 1,290,886 | -23,577 | 0.09% | 3,328,801 |
| 2008-04-29 | 2008-04-25 | 2.307 | 1,314,463 | -58,945 | 0.09% | 3,032,799 |
| 2008-04-09 | 2008-04-07 | 2.545 | 1,373,408 | -147,361 | 0.10% | 3,495,000 |
| 2008-03-28 | 2008-03-26 | 2.341 | 1,520,769 | -223,400 | 0.11% | 3,560,399 |
| 2008-03-19 | 2008-03-17 | 2.545 | 1,744,169 | +842,317 | 0.13% | 4,438,499 |
| 2008-03-13 | 2008-03-11 | 2.816 | 901,852 | +58,945 | 0.06% | 2,539,801 |
| 2008-03-12 | 2008-03-10 | 3.020 | 842,907 | +58,944 | 0.06% | 2,545,400 |
| 2008-01-17 | 2008-01-15 | 4.241 | 783,963 | -29,472 | 0.06% | 3,325,002 |
| 2007-12-07 | 2007-12-05 | 5.870 | 813,435 | +29,472 | 0.06% | 4,774,801 |
| 2007-12-03 | 2007-11-29 | 5.836 | 783,963 | -53,050 | 0.06% | 4,575,203 |
| 2007-11-30 | 2007-11-28 | 5.395 | 837,013 | +23,578 | 0.06% | 4,515,602 |
| 2007-11-29 | 2007-11-27 | 5.463 | 813,435 | +29,472 | 0.06% | 4,443,601 |
| 2007-11-22 | 2007-11-20 | 5.768 | 783,963 | -29,472 | 0.06% | 4,522,003 |
| 2007-11-20 | 2007-11-16 | 5.598 | 813,435 | -618,918 | 0.06% | 4,554,001 |
| 2007-11-19 | 2007-11-15 | 5.666 | 1,432,353 | +11,789 | 0.11% | 8,116,202 |
| 2007-11-16 | 2007-11-14 | 5.870 | 1,420,564 | -241,672 | 0.11% | 8,338,602 |
| 2007-11-15 | 2007-11-13 | 5.700 | 1,662,236 | -1,125,841 | 0.13% | 9,475,198 |
| 2007-11-14 | 2007-11-12 | 5.972 | 2,788,077 | -595,340 | 0.21% | 16,649,599 |
| 2007-11-13 | 2007-11-09 | 6.413 | 3,383,417 | +895,957 | 0.26% | 21,697,199 |
| 2007-11-12 | 2007-11-08 | 6.243 | 2,487,460 | +47,156 | 0.19% | 15,529,600 |
| 2007-11-09 | 2007-11-07 | 6.616 | 2,440,304 | -548,185 | 0.19% | 16,145,997 |
| 2007-11-08 | 2007-11-06 | 6.175 | 2,988,489 | +389,034 | 0.23% | 18,454,802 |
| 2007-11-07 | 2007-11-05 | 6.074 | 2,599,455 | +589,446 | 0.20% | 15,787,802 |
| 2007-11-05 | 2007-11-01 | 6.379 | 2,010,009 | -188,623 | 0.15% | 12,821,599 |
| 2007-11-02 | 2007-10-31 | 6.684 | 2,198,632 | +483,346 | 0.17% | 14,696,202 |
| 2007-11-01 | 2007-10-30 | 6.684 | 1,715,286 | -265,251 | 0.13% | 11,465,397 |
| 2007-10-31 | 2007-10-29 | 5.904 | 1,980,537 | +442,084 | 0.15% | 11,692,801 |
| 2007-10-29 | 2007-10-25 | 5.768 | 1,538,453 | -64,839 | 0.13% | 8,874,001 |
| 2007-10-26 | 2007-10-24 | 5.632 | 1,603,292 | +64,839 | 0.13% | 9,030,401 |
| 2007-10-24 | 2007-10-22 | 5.531 | 1,538,453 | -94,311 | 0.13% | 8,508,601 |
| 2007-10-23 | 2007-10-18 | 5.802 | 1,632,764 | -913,641 | 0.14% | 9,473,400 |
| 2007-10-22 | 2007-10-17 | 5.938 | 2,546,405 | +5,895 | 0.21% | 15,120,002 |
| 2007-10-17 | 2007-10-15 | 6.074 | 2,540,510 | -82,523 | 0.21% | 15,429,799 |
| 2007-10-16 | 2007-10-12 | 6.175 | 2,623,033 | +94,312 | 0.22% | 16,198,003 |
| 2007-10-15 | 2007-10-11 | 6.447 | 2,528,721 | -1,090,474 | 0.21% | 16,301,999 |
| 2007-10-12 | 2007-10-10 | 5.904 | 3,619,195 | -5,895 | 0.30% | 21,367,198 |
| 2007-10-11 | 2007-10-09 | 5.565 | 3,625,090 | +1,237,836 | 0.31% | 20,172,001 |
| 2007-10-08 | 2007-10-04 | 5.327 | 2,387,254 | +389,034 | 0.20% | 12,716,998 |
| 2007-10-05 | 2007-10-03 | 4.241 | 1,998,220 | +954,901 | 0.17% | 8,474,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,043,319 | -70,733 | 0.09% | 4,283,402 |
| 2007-10-02 | 2007-09-27 | 3.189 | 1,114,052 | +47,156 | 0.09% | 3,553,200 |
| 2007-09-27 | 2007-09-24 | 3.189 | 1,066,896 | -53,050 | 0.09% | 3,402,799 |
| 2007-09-25 | 2007-09-21 | 3.189 | 1,119,946 | -29,473 | 0.09% | 3,571,999 |
| 2007-09-24 | 2007-09-20 | 3.325 | 1,149,419 | -218,095 | 0.10% | 3,822,001 |
| 2007-09-19 | 2007-09-17 | 3.495 | 1,367,514 | -82,522 | 0.12% | 4,779,201 |
| 2007-09-18 | 2007-09-14 | 3.563 | 1,450,036 | +29,472 | 0.12% | 5,166,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 1,420,564 | -58,944 | 0.12% | 5,061,001 |
| 2007-09-14 | 2007-09-12 | 3.597 | 1,479,508 | +29,472 | 0.12% | 5,321,199 |
| 2007-09-13 | 2007-09-11 | 3.529 | 1,450,036 | -88,417 | 0.12% | 5,116,800 |
| 2007-09-11 | 2007-09-07 | 3.529 | 1,538,453 | +94,312 | 0.13% | 5,428,801 |
| 2007-09-10 | 2007-09-06 | 3.529 | 1,444,141 | +47,155 | 0.12% | 5,095,998 |
| 2007-09-07 | 2007-09-05 | 3.495 | 1,396,986 | -17,683 | 0.12% | 4,882,201 |
| 2007-09-06 | 2007-09-04 | 3.529 | 1,414,669 | +223,989 | 0.12% | 4,991,999 |
| 2007-09-05 | 2007-09-03 | 3.631 | 1,190,680 | +436,190 | 0.10% | 4,322,800 |
| 2007-08-30 | 2007-08-28 | 3.020 | 754,490 | -100,206 | 0.06% | 2,278,399 |
| 2007-08-29 | 2007-08-27 | 3.257 | 854,696 | -235,778 | 0.07% | 2,784,000 |
| 2007-08-28 | 2007-08-24 | 3.088 | 1,090,474 | +188,622 | 0.09% | 3,366,999 |
| 2007-08-27 | 2007-08-23 | 3.189 | 901,852 | +117,889 | 0.08% | 2,876,401 |
| 2007-08-23 | 2007-08-21 | 3.020 | 783,963 | -5,894 | 0.07% | 2,367,401 |
| 2007-08-22 | 2007-08-20 | 3.020 | 789,857 | +188,623 | 0.07% | 2,385,200 |
| 2007-08-21 | 2007-08-17 | 2.850 | 601,234 | -76,628 | 0.05% | 1,713,599 |
| 2007-08-20 | 2007-08-16 | 2.850 | 677,862 | -82,523 | 0.06% | 1,931,999 |
| 2007-08-17 | 2007-08-15 | 3.393 | 760,385 | +100,206 | 0.06% | 2,580,001 |
| 2007-08-16 | 2007-08-14 | 3.529 | 660,179 | -23,578 | 0.06% | 2,329,600 |
| 2007-08-15 | 2007-08-13 | 3.189 | 683,757 | +88,417 | 0.06% | 2,180,801 |
| 2007-08-14 | 2007-08-10 | 2.850 | 595,340 | +29,472 | 0.05% | 1,696,800 |
| 2007-08-13 | 2007-08-09 | 3.189 | 565,868 | +11,789 | 0.05% | 1,804,801 |
| 2007-08-10 | 2007-08-08 | 3.427 | 554,079 | -23,578 | 0.05% | 1,898,801 |
| 2007-08-09 | 2007-08-07 | 3.698 | 577,657 | -64,839 | 0.05% | 2,136,401 |
| 2007-08-08 | 2007-08-06 | 4.241 | 642,496 | +17,684 | 0.05% | 2,725,002 |
| 2007-08-07 | 2007-08-03 | 4.513 | 624,812 | -82,523 | 0.05% | 2,819,599 |
| 2007-08-06 | 2007-08-02 | 4.173 | 707,335 | -789,857 | 0.06% | 2,952,002 |
| 2007-08-03 | 2007-08-01 | 4.241 | 1,497,192 | -1,603,291 | 0.13% | 6,350,002 |
| 2007-08-02 | 2007-07-31 | 4.615 | 3,100,483 | +23,577 | 0.26% | 14,307,198 |
| 2007-08-01 | 2007-07-30 | 4.377 | 3,076,906 | +5,895 | 0.26% | 13,467,602 |
| 2007-07-31 | 2007-07-27 | 4.547 | 3,071,011 | +53,050 | 0.26% | 13,962,800 |
| 2007-07-30 | 2007-07-26 | 4.920 | 3,017,961 | +135,572 | 0.30% | 14,848,000 |
| 2007-07-26 | 2007-07-24 | 4.988 | 2,882,389 | +47,156 | 0.29% | 14,376,602 |
| 2007-07-24 | 2007-07-20 | 4.920 | 2,835,233 | -58,944 | 0.29% | 13,949,001 |
| 2007-07-23 | 2007-07-19 | 4.954 | 2,894,177 | -170,940 | 0.29% | 14,337,198 |
| 2007-07-20 | 2007-07-18 | 4.954 | 3,065,117 | +5,895 | 0.31% | 15,184,002 |
| 2007-07-19 | 2007-07-17 | 5.090 | 3,059,222 | +53,050 | 0.31% | 15,569,999 |
| 2007-07-17 | 2007-07-13 | 4.920 | 3,006,172 | +153,256 | 0.30% | 14,790,000 |
| 2007-07-16 | 2007-07-12 | 5.259 | 2,852,916 | -11,789 | 0.29% | 15,003,999 |
| 2007-07-13 | 2007-07-11 | 5.259 | 2,864,705 | -229,884 | 0.29% | 15,065,999 |
| 2007-07-12 | 2007-07-10 | 5.225 | 3,094,589 | -559,973 | 0.31% | 16,170,000 |
| 2007-07-11 | 2007-07-09 | 5.361 | 3,654,562 | +1,438,247 | 0.37% | 19,591,999 |
| 2007-07-04 | 2007-06-29 | 4.479 | 2,216,315 | +736,807 | 0.22% | 9,926,400 |
| 2007-06-29 | 2007-06-27 | 4.445 | 1,479,508 | -235,778 | 0.15% | 6,576,199 |
| 2007-06-28 | 2007-06-26 | 4.547 | 1,715,286 | +831,118 | 0.18% | 7,798,798 |
| 2007-06-27 | 2007-06-25 | 4.309 | 884,168 | -11,789 | 0.09% | 3,809,999 |
| 2007-06-26 | 2007-06-22 | 4.343 | 895,957 | 0.09% | 3,891,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy