History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 2,140,995 +0 0.15% 4,795,829
2025-10-13 2025-10-09 2.330 2,140,995 +0 0.15% 4,988,518
2025-10-10 2025-10-08 1.970 2,140,995 -8,000 0.15% 4,217,760
2025-10-09 2025-10-06 1.930 2,148,995 +40,000 0.15% 4,147,560
2025-09-24 2025-09-22 1.560 2,108,995 -40,000 0.15% 3,290,032
2025-09-15 2025-09-11 1.590 2,148,995 -2,000 0.15% 3,416,902
2025-09-08 2025-09-04 1.500 2,150,995 +40,000 0.15% 3,226,492
2025-09-04 2025-09-02 1.670 2,110,995 +40,000 0.15% 3,525,362
2025-09-01 2025-08-28 1.570 2,070,995 +60,000 0.15% 3,251,462
2025-08-29 2025-08-27 1.620 2,010,995 -22,268 0.14% 3,257,812
2025-08-28 2025-08-26 1.540 2,033,263 -20,000 0.14% 3,131,225
2025-08-27 2025-08-25 1.620 2,053,263 -26,000 0.15% 3,326,286
2025-08-25 2025-08-21 1.610 2,079,263 -22,579 0.15% 3,347,613
2025-08-18 2025-08-14 1.600 2,101,842 +200,000 0.15% 3,362,947
2025-08-15 2025-08-13 1.530 1,901,842 -140,000 0.13% 2,909,818
2025-08-12 2025-08-08 1.420 2,041,842 -40,000 0.14% 2,899,416
2025-08-01 2025-07-30 1.360 2,081,842 -20,000 0.15% 2,831,305
2025-07-31 2025-07-29 1.360 2,101,842 +40,000 0.15% 2,858,505
2025-07-23 2025-07-21 1.230 2,061,842 -30,000 0.15% 2,536,066
2025-06-20 2025-06-18 1.350 2,091,842 -11,263 0.15% 2,823,987
2025-06-17 2025-06-13 1.410 2,103,105 -20,000 0.15% 2,965,378
2025-06-16 2025-06-12 1.360 2,123,105 -20,000 0.15% 2,887,423
2025-06-11 2025-06-09 1.300 2,143,105 +20,000 0.15% 2,786,036
2025-06-10 2025-06-06 1.350 2,123,105 +40,000 0.15% 2,866,192
2025-06-04 2025-06-02 1.310 2,083,105 +20,000 0.15% 2,728,868
2025-05-02 2025-04-29 1.090 2,063,105 -20,000 0.15% 2,248,784
2025-04-25 2025-04-23 1.100 2,083,105 -80,000 0.15% 2,291,416
2025-04-23 2025-04-17 1.200 2,163,105 +40,000 0.15% 2,595,726
2025-04-22 2025-04-16 1.120 2,123,105 +40,000 0.15% 2,377,878
2025-02-27 2025-02-25 1.040 2,083,105 -20,000 0.15% 2,166,429
2025-02-14 2025-02-12 1.010 2,103,105 +20,000 0.16% 2,124,136
2025-02-12 2025-02-10 0.990 2,083,105 -60,000 0.15% 2,062,274
2024-12-18 2024-12-16 0.920 2,143,105 +100,000 0.16% 1,971,657
2024-12-06 2024-12-04 0.980 2,043,105 -160,000 0.15% 2,002,243
2024-11-21 2024-11-19 1.205 2,203,105 +228,395 0.16% 2,654,550
2024-11-01 2024-10-30 1.205 1,974,710 -17,926 0.16% 2,379,354
2024-10-28 2024-10-24 1.205 1,992,636 -17,927 0.16% 2,400,953
2024-10-09 2024-10-07 1.250 2,010,563 +71,707 0.17% 2,512,278
2024-10-08 2024-10-04 1.194 1,938,856 +53,779 0.16% 2,314,522
2024-07-12 2024-07-10 1.227 1,885,077 -1,344 0.16% 2,313,416
2024-04-22 2024-04-18 1.283 1,886,421 -13,445 0.16% 2,420,296
2024-04-03 2024-03-28 1.071 1,899,866 -179,266 0.16% 2,034,821
2023-11-16 2023-11-14 1.301 2,079,132 +189,012 0.18% 2,704,659
2023-09-05 2023-08-31 1.374 1,890,120 -16,297 0.18% 2,597,957
2023-05-25 2023-05-23 1.178 1,906,417 +32,594 0.18% 2,246,021
2023-05-24 2023-05-22 1.178 1,873,823 +65,187 0.18% 2,207,620
2023-05-22 2023-05-18 1.178 1,808,636 +32,594 0.17% 2,130,821
2023-05-03 2023-04-28 1.289 1,776,042 -611 0.17% 2,288,586
2023-03-15 2023-03-13 1.276 1,776,653 -122,227 0.17% 2,267,569
2023-01-30 2023-01-26 1.570 1,898,880 +177,202 0.18% 2,981,330
2023-01-17 2023-01-13 1.557 1,721,678 -44,712 0.18% 2,680,011
2023-01-04 2022-12-30 1.530 1,766,390 -89,424 0.18% 2,702,204
2022-12-21 2022-12-19 1.436 1,855,814 -29,809 0.19% 2,664,679
2022-10-26 2022-10-24 1.369 1,885,623 +45 0.19% 2,580,963
2022-09-14 2022-09-09 1.490 1,885,578 +29,808 0.19% 2,808,628
2022-07-18 2022-07-14 1.422 1,855,770 -29,808 0.19% 2,639,713
2022-07-13 2022-07-11 1.409 1,885,578 +29,808 0.19% 2,656,810
2022-06-10 2022-06-08 1.758 1,855,770 -37,260 0.19% 3,262,287
2022-06-02 2022-05-31 1.704 1,893,030 -46,202 0.20% 3,226,175
2022-05-31 2022-05-27 1.677 1,939,232 -149,040 0.20% 3,252,868
2022-05-19 2022-05-17 1.597 2,088,272 -14,904 0.22% 3,334,730
2022-04-07 2022-04-04 1.557 2,103,176 +14,904 0.22% 3,273,862
2022-03-22 2022-03-18 1.422 2,088,272 -59,616 0.22% 2,970,432
2022-03-16 2022-03-14 1.342 2,147,888 -14,904 0.22% 2,882,294
2022-03-03 2022-03-01 1.396 2,162,792 -14,904 0.22% 3,018,386
2022-01-13 2022-01-11 1.409 2,177,696 -74,521 0.22% 3,068,409
2022-01-12 2022-01-10 1.409 2,252,217 +23,847 0.23% 3,173,410
2021-12-29 2021-12-24 1.396 2,228,370 -14,904 0.23% 3,109,907
2021-12-28 2021-12-22 2.023 2,243,274 +29,808 0.23% 4,537,668
2021-12-23 2021-12-21 2.039 2,213,466 +348,577 0.24% 4,512,627
2021-12-15 2021-12-13 2.055 1,864,889 +9,732 0.24% 3,831,681
2021-12-10 2021-12-08 2.055 1,855,157 +12,557 0.24% 3,811,685
2021-12-07 2021-12-03 2.118 1,842,600 +100,455 0.24% 3,903,277
2021-11-02 2021-10-29 2.071 1,742,145 -3,767 0.23% 3,607,234
2021-10-12 2021-10-08 2.102 1,745,912 -62,785 0.23% 3,670,650
2021-09-29 2021-09-27 2.166 1,808,697 +12,557 0.24% 3,917,882
2021-09-20 2021-09-16 2.071 1,796,140 -10,045 0.23% 3,719,034
2021-08-16 2021-08-12 2.261 1,806,185 +62,823 0.24% 4,083,234
2021-08-09 2021-08-05 2.261 1,743,362 -6,060 0.24% 3,941,211
2021-07-22 2021-07-20 2.277 1,749,422 -12,120 0.24% 3,983,778
2021-07-16 2021-07-14 2.244 1,761,542 -48,481 0.24% 3,953,242
2021-07-12 2021-07-08 2.211 1,810,023 +36,361 0.25% 4,002,307
2021-06-25 2021-06-23 1.997 1,773,662 +169,682 0.24% 3,541,422
2021-06-18 2021-06-16 2.079 1,603,980 +12,120 0.22% 3,334,963
2021-06-16 2021-06-11 2.228 1,591,860 +60,601 0.22% 3,546,175
2021-05-27 2021-05-25 2.294 1,531,259 -12,120 0.21% 3,512,246
2021-05-18 2021-05-14 2.393 1,543,379 +60,601 0.21% 3,692,854
2021-05-14 2021-05-12 2.426 1,482,778 +12,120 0.20% 3,596,789
2021-05-13 2021-05-11 2.442 1,470,658 -121,202 0.20% 3,591,657
2021-05-03 2021-04-29 2.162 1,591,860 -12,120 0.22% 3,441,103
2021-04-26 2021-04-22 1.997 1,603,980 -12,120 0.22% 3,202,623
2021-04-09 2021-04-07 2.013 1,616,100 -278 0.22% 3,253,491
2021-03-19 2021-03-17 2.096 1,616,378 +12,120 0.22% 3,387,413
2021-03-04 2021-03-02 2.294 1,604,258 -24,456 0.22% 3,679,684
2021-03-03 2021-03-01 2.343 1,628,714 -12,120 0.22% 3,816,407
2021-03-02 2021-02-26 2.294 1,640,834 +48,481 0.22% 3,763,578
2021-03-01 2021-02-25 2.426 1,592,353 +12,120 0.22% 3,862,586
2021-02-26 2021-02-24 2.426 1,580,233 -12,120 0.21% 3,833,187
2021-02-25 2021-02-23 2.393 1,592,353 -24,241 0.22% 3,810,034
2021-02-24 2021-02-22 2.393 1,616,594 -36,360 0.22% 3,868,036
2021-02-23 2021-02-19 2.393 1,652,954 -9,090 0.22% 3,955,035
2021-02-22 2021-02-18 2.327 1,662,044 +24,240 0.23% 3,867,080
2021-02-19 2021-02-17 2.376 1,637,804 -228,633 0.22% 3,891,759
2021-02-18 2021-02-16 2.261 1,866,437 -3,636 0.25% 4,219,446
2021-02-17 2021-02-11 2.211 1,870,073 +10,908 0.25% 4,135,089
2021-02-10 2021-02-08 2.112 1,859,165 -12,120 0.25% 3,926,896
2021-02-09 2021-02-05 2.046 1,871,285 +60,601 0.25% 3,828,980
2021-02-02 2021-01-29 2.162 1,810,684 +12,120 0.25% 3,914,132
2021-01-28 2021-01-26 2.030 1,798,564 +50,905 0.24% 3,650,501
2021-01-27 2021-01-25 1.964 1,747,659 +57,571 0.24% 3,431,825
2021-01-26 2021-01-22 2.013 1,690,088 -60,601 0.23% 3,402,441
2021-01-22 2021-01-20 1.667 1,750,689 +60,601 0.24% 2,917,776
2021-01-20 2021-01-18 1.733 1,690,088 -12,121 0.23% 2,928,331
2021-01-19 2021-01-15 1.733 1,702,209 -84,841 0.23% 2,949,332
2021-01-18 2021-01-14 1.667 1,787,050 +96,962 0.24% 2,978,376
2020-12-14 2020-12-10 1.535 1,690,088 -54,541 0.23% 2,593,664
2020-11-24 2020-11-20 1.866 1,744,629 +171,042 0.24% 3,255,646
2020-09-30 2020-09-28 1.884 1,573,587 -3,280 0.24% 2,965,254
2020-09-11 2020-09-09 1.775 1,576,867 -57,450 0.24% 2,798,341
2020-09-01 2020-08-28 1.811 1,634,317 -65,592 0.25% 2,960,093
2020-08-31 2020-08-27 1.811 1,699,909 -31,156 0.26% 3,078,894
2020-08-25 2020-08-21 1.811 1,731,065 -16,397 0.26% 3,135,324
2020-08-12 2020-08-10 1.720 1,747,462 -820 0.26% 3,005,173
2020-08-05 2020-08-03 1.738 1,748,282 -21,864 0.26% 3,038,568
2020-08-03 2020-07-30 1.738 1,770,146 -164 0.27% 3,076,568
2020-07-28 2020-07-24 1.775 1,770,310 -21,864 0.27% 3,141,629
2020-07-24 2020-07-22 1.793 1,792,174 -10,932 0.27% 3,213,217
2020-07-20 2020-07-16 1.775 1,803,106 -76,523 0.27% 3,199,830
2020-07-17 2020-07-15 1.756 1,879,629 -10,932 0.28% 3,301,241
2020-07-06 2020-07-02 1.555 1,890,561 +54,659 0.28% 2,939,974
2020-06-30 2020-06-26 1.573 1,835,902 -2,459 0.28% 2,888,563
2020-06-08 2020-06-04 1.720 1,838,361 -10,932 0.28% 3,161,495
2020-06-03 2020-06-01 1.683 1,849,293 -21,864 0.28% 3,112,629
2020-05-27 2020-05-25 1.555 1,871,157 -1,093 0.28% 2,909,799
2020-05-26 2020-05-22 1.592 1,872,250 -8,205 0.28% 2,980,005
2020-05-12 2020-05-08 1.738 1,880,455 -32,795 0.28% 3,268,289
2020-05-05 2020-04-29 1.610 1,913,250 -54,660 0.29% 3,080,266
2020-04-08 2020-04-06 1.464 1,967,910 +54,660 0.30% 2,880,243
2020-03-11 2020-03-09 1.628 1,913,250 +32,795 0.29% 3,115,269
2020-02-24 2020-02-20 1.738 1,880,455 -1,885 0.28% 3,268,289
2020-02-05 2020-02-03 1.756 1,882,340 -492 0.28% 3,306,002
2020-01-15 2020-01-13 1.830 1,882,832 -54,660 0.28% 3,444,653
2019-12-20 2019-12-18 1.830 1,937,492 -10,932 0.29% 3,544,653
2019-12-17 2019-12-13 1.756 1,948,424 -65,591 0.29% 3,422,067
2019-12-11 2019-12-09 1.610 2,014,015 +32,796 0.30% 3,242,494
2019-12-04 2019-12-02 1.573 1,981,219 +54,659 0.30% 3,117,201
2019-12-03 2019-11-29 1.592 1,926,560 +10,932 0.29% 3,066,448
2019-11-05 2019-11-01 1.665 1,915,628 +21,864 0.29% 3,189,234
2019-10-22 2019-10-18 1.665 1,893,764 +10,932 0.28% 3,152,834
2019-10-10 2019-10-08 2.216 1,882,832 +182,666 0.28% 4,171,857
2019-09-30 2019-09-26 2.196 1,700,166 -29,787 0.28% 3,732,871
2019-09-25 2019-09-23 1.954 1,729,953 -9,929 0.29% 3,380,113
2019-09-20 2019-09-18 2.014 1,739,882 -9,929 0.29% 3,504,652
2019-09-09 2019-09-05 1.994 1,749,811 -9,929 0.29% 3,489,406
2019-09-05 2019-09-03 1.994 1,759,740 -1,878 0.29% 3,509,206
2019-08-07 2019-08-05 1.853 1,761,618 +19,858 0.29% 3,264,561
2019-07-09 2019-07-05 2.135 1,741,760 -3,971 0.29% 3,718,941
2019-06-11 2019-06-06 2.014 1,745,731 +9,929 0.29% 3,516,434
2019-06-04 2019-05-31 2.135 1,735,802 -25,319 0.29% 3,706,220
2019-06-03 2019-05-30 2.155 1,761,121 -49,645 0.29% 3,795,755
2019-05-21 2019-05-17 2.216 1,810,766 +49,645 0.30% 4,012,178
2019-04-25 2019-04-23 2.357 1,761,121 +302,629 0.29% 4,150,498
2019-04-24 2019-04-18 2.316 1,458,492 -7,447 0.36% 3,378,524
2019-04-12 2019-04-10 2.296 1,465,939 +59,574 0.36% 3,366,246
2019-04-10 2019-04-08 2.316 1,406,365 +39,716 0.35% 3,257,775
2019-04-09 2019-04-04 2.457 1,366,649 -25,558 0.34% 3,358,474
2019-04-04 2019-04-02 2.457 1,392,207 -9,929 0.35% 3,421,281
2019-04-01 2019-03-28 2.357 1,402,136 -2,234 0.35% 3,304,465
2019-03-25 2019-03-21 2.377 1,404,370 -19,858 0.35% 3,338,018
2019-03-22 2019-03-20 2.316 1,424,228 +59,573 0.35% 3,299,153
2019-03-21 2019-03-19 2.513 1,364,655 +9,929 0.34% 3,430,026
2019-03-20 2019-03-18 2.513 1,354,726 +21,794 0.34% 3,405,069
2019-03-15 2019-03-13 2.555 1,332,932 -154,050 0.34% 3,405,667
2019-03-14 2019-03-12 2.576 1,486,982 -22,144 0.38% 3,830,156
2019-03-07 2019-03-05 2.493 1,509,126 -9,628 0.39% 3,761,801
2019-03-06 2019-03-04 2.825 1,518,754 -115,538 0.39% 4,290,575
2019-03-05 2019-03-01 2.887 1,634,292 -9,628 0.42% 4,718,822
2019-03-04 2019-02-28 2.908 1,643,920 -28,884 0.42% 4,780,770
2019-02-18 2019-02-14 2.846 1,672,804 -963 0.43% 4,760,524
2019-02-12 2019-02-08 2.659 1,673,767 -77,025 0.43% 4,450,349
2019-02-11 2019-02-04 2.597 1,750,792 -9,628 0.45% 4,546,045
2019-01-08 2019-01-04 2.472 1,760,420 +24,070 0.45% 4,351,634
2018-12-17 2018-12-13 2.597 1,736,350 +28,011 0.44% 4,508,545
2018-11-20 2018-11-16 2.493 1,708,339 -28,884 0.45% 4,258,380
2018-11-12 2018-11-08 2.410 1,737,223 -19,257 0.45% 4,186,033
2018-11-09 2018-11-07 2.368 1,756,480 -7,702 0.46% 4,159,462
2018-10-16 2018-10-12 2.451 1,764,182 +9,628 0.46% 4,324,287
2018-10-08 2018-10-04 2.831 1,754,554 +80,980 0.46% 4,967,306
2018-10-05 2018-10-03 2.722 1,673,574 -45,919 0.46% 4,555,811
2018-09-27 2018-09-24 2.853 1,719,493 -919 0.47% 4,905,491
2018-08-20 2018-08-16 2.548 1,720,412 -1,836 0.47% 4,383,582
2018-08-16 2018-08-14 2.592 1,722,248 -13,776 0.47% 4,463,273
2018-07-23 2018-07-19 2.570 1,736,024 -15,497 0.48% 4,461,167
2018-07-13 2018-07-11 2.570 1,751,521 +55,102 0.48% 4,500,991
2018-07-10 2018-07-06 2.613 1,696,419 -948 0.46% 4,433,280
2018-07-09 2018-07-05 2.613 1,697,367 +36,735 0.46% 4,435,757
2018-07-05 2018-07-03 2.657 1,660,632 +64,286 0.45% 4,412,086
2018-07-04 2018-06-29 2.679 1,596,346 +9,184 0.44% 4,276,051
2018-06-28 2018-06-26 2.722 1,587,162 +45,919 0.43% 4,320,580
2018-06-04 2018-05-31 2.853 1,541,243 +36,735 0.42% 4,396,967
2018-05-31 2018-05-29 2.831 1,504,508 -45,919 0.41% 4,259,402
2018-05-24 2018-05-21 2.940 1,550,427 -18,368 0.42% 4,558,226
2018-05-17 2018-05-15 2.962 1,568,795 -27,551 0.43% 4,646,392
2018-05-09 2018-05-07 2.940 1,596,346 -1,377 0.44% 4,693,227
2018-04-23 2018-04-19 2.788 1,597,723 -2,755 0.44% 4,453,713
2018-04-18 2018-04-16 2.744 1,600,478 -20,664 0.44% 4,391,684
2018-04-16 2018-04-12 2.766 1,621,142 -27,551 0.44% 4,483,690
2018-04-13 2018-04-11 2.809 1,648,693 -18,367 0.45% 4,631,699
2018-04-12 2018-04-10 2.809 1,667,060 -27,552 0.46% 4,683,297
2018-04-04 2018-03-29 2.918 1,694,612 -18,367 0.46% 4,945,223
2018-03-14 2018-03-12 3.158 1,712,979 -9,184 0.47% 5,409,172
2018-02-27 2018-02-23 3.201 1,722,163 +9,184 0.47% 5,513,183
2018-02-26 2018-02-22 3.027 1,712,979 -21,123 0.47% 5,185,345
2018-02-23 2018-02-21 3.027 1,734,102 -27,551 0.47% 5,249,286
2018-02-22 2018-02-20 3.071 1,761,653 +45,919 0.48% 5,409,415
2018-02-14 2018-02-12 2.744 1,715,734 +9,183 0.47% 4,707,944
2018-02-13 2018-02-09 2.700 1,706,551 +119,389 0.47% 4,608,417
2018-02-08 2018-02-06 2.788 1,587,162 +45,919 0.43% 4,424,274
2018-01-30 2018-01-26 2.831 1,541,243 +9,183 0.42% 4,363,402
2018-01-29 2018-01-25 2.875 1,532,060 -5,510 0.42% 4,404,134
2018-01-25 2018-01-23 2.918 1,537,570 +27,551 0.42% 4,486,942
2018-01-24 2018-01-22 2.875 1,510,019 +27,552 0.41% 4,340,774
2018-01-23 2018-01-19 3.005 1,482,467 -2,765 0.41% 4,455,279
2018-01-22 2018-01-18 2.984 1,485,232 +1,061 0.41% 4,431,244
2018-01-16 2018-01-12 3.092 1,484,171 -13,775 0.41% 4,589,687
2018-01-12 2018-01-10 3.288 1,497,946 -9,184 0.41% 4,925,881
2018-01-09 2018-01-05 3.376 1,507,130 +137,756 0.41% 5,087,369
2018-01-08 2018-01-04 3.637 1,369,374 -9,184 0.37% 4,980,229
2018-01-05 2018-01-03 2.918 1,378,558 +27,552 0.38% 4,022,913
2018-01-02 2017-12-28 2.744 1,351,006 -13,825 0.37% 3,707,137
2017-12-29 2017-12-27 2.766 1,364,831 -19,404 0.37% 3,774,795
2017-12-28 2017-12-22 2.744 1,384,235 -919 0.38% 3,798,317
2017-12-27 2017-12-21 2.809 1,385,154 -37,163 0.33% 3,891,334
2017-12-15 2017-12-13 2.722 1,422,317 -651,554 0.34% 3,871,838
2017-12-14 2017-12-12 2.679 2,073,871 -9,184 0.49% 5,555,174
2017-12-13 2017-12-11 2.679 2,083,055 -13,775 0.49% 5,579,774
2017-12-11 2017-12-07 2.657 2,096,830 -7,347 0.50% 5,571,009
2017-12-08 2017-12-06 2.657 2,104,177 -9,184 0.50% 5,590,529
2017-12-04 2017-11-30 2.700 2,113,361 -69 0.50% 5,706,977
2017-11-30 2017-11-28 2.700 2,113,430 +5,172 0.50% 5,707,164
2017-11-28 2017-11-24 2.722 2,108,258 -16,072 0.50% 5,739,110
2017-11-23 2017-11-21 2.679 2,124,330 -9,183 0.50% 5,690,336
2017-11-21 2017-11-17 2.679 2,133,513 -2,755 0.51% 5,714,934
2017-11-17 2017-11-15 2.700 2,136,268 -18,368 0.51% 5,768,836
2017-11-10 2017-11-08 2.778 2,154,636 +26,064 0.51% 5,984,679
2017-11-07 2017-11-03 2.778 2,128,572 +15,424 0.51% 5,912,284
2017-10-30 2017-10-26 2.733 2,113,148 -68,612 0.51% 5,776,277
2017-10-23 2017-10-19 2.469 2,181,760 -907 0.52% 5,386,683
2017-10-18 2017-10-16 2.535 2,182,667 -4,537 0.52% 5,533,268
2017-10-17 2017-10-13 2.535 2,187,204 -9,072 0.52% 5,544,770
2017-10-13 2017-10-11 2.491 2,196,276 +6,156 0.53% 5,470,937
2017-10-06 2017-10-03 2.491 2,190,120 -63,508 0.53% 5,455,603
2017-10-04 2017-09-29 2.469 2,253,628 -36,291 0.54% 5,564,122
2017-10-03 2017-09-28 2.359 2,289,919 -9,979 0.55% 5,401,325
2017-09-27 2017-09-25 2.425 2,299,898 -9,073 0.55% 5,576,961
2017-09-25 2017-09-21 2.425 2,308,971 -2,722 0.55% 5,598,962
2017-09-14 2017-09-12 2.359 2,311,693 +38,554 0.55% 5,452,684
2017-09-12 2017-09-08 2.337 2,273,139 -9,072 0.55% 5,311,635
2017-09-01 2017-08-30 2.381 2,282,211 -99,799 0.55% 5,433,453
2017-08-31 2017-08-29 2.359 2,382,010 -4,828 0.57% 5,618,543
2017-08-30 2017-08-28 2.315 2,386,838 -90,726 0.57% 5,524,699
2017-08-21 2017-08-17 2.160 2,477,564 -28,725 0.59% 5,352,385
2017-08-16 2017-08-14 2.138 2,506,289 -54,436 0.60% 5,359,191
2017-08-15 2017-08-11 2.160 2,560,725 -74,395 0.61% 5,532,041
2017-08-14 2017-08-10 2.204 2,635,120 -54,436 0.63% 5,808,938
2017-08-09 2017-08-07 2.293 2,689,556 -72,581 0.65% 6,166,096
2017-08-08 2017-08-04 2.182 2,762,137 -208,671 0.66% 6,028,049
2017-08-07 2017-08-03 2.182 2,970,808 -174,195 0.71% 6,483,450
2017-08-04 2017-08-02 2.160 3,145,003 -907 0.75% 6,794,281
2017-08-03 2017-08-01 2.204 3,145,910 -217,743 0.75% 6,934,939
2017-08-01 2017-07-28 2.204 3,363,653 -9,073 0.81% 7,414,939
2017-07-31 2017-07-27 2.204 3,372,726 -41,021 0.81% 7,434,940
2017-07-28 2017-07-26 2.226 3,413,747 -10,434 0.82% 7,600,621
2017-07-27 2017-07-25 2.204 3,424,181 -9,072 0.82% 7,548,369
2017-07-26 2017-07-24 2.204 3,433,253 +27,218 0.82% 7,568,367
2017-07-21 2017-07-19 2.315 3,406,035 -36,291 0.82% 7,883,785
2017-07-20 2017-07-18 2.315 3,442,326 -45,363 0.83% 7,967,786
2017-07-18 2017-07-14 2.337 3,487,689 -58,972 0.84% 8,149,670
2017-07-17 2017-07-13 2.315 3,546,661 -27,218 0.85% 8,209,285
2017-07-14 2017-07-12 2.315 3,573,879 -27,218 0.86% 8,272,286
2017-07-12 2017-07-10 2.315 3,601,097 -81,654 0.86% 8,335,286
2017-07-11 2017-07-07 2.315 3,682,751 -18,145 0.88% 8,524,286
2017-07-10 2017-07-06 2.337 3,700,896 -27,218 0.89% 8,647,870
2017-07-05 2017-07-03 2.337 3,728,114 -4,097 0.89% 8,711,470
2017-07-04 2017-06-30 2.337 3,732,211 -18,146 0.90% 8,721,043
2017-07-03 2017-06-29 2.359 3,750,357 -9,072 0.90% 8,846,119
2017-06-29 2017-06-27 2.315 3,759,429 -9,073 0.90% 8,701,769
2017-06-26 2017-06-22 2.271 3,768,502 -18,145 0.90% 8,556,622
2017-06-23 2017-06-21 2.315 3,786,647 -49,900 0.91% 8,764,770
2017-06-22 2017-06-20 2.293 3,836,547 -272 0.92% 8,795,697
2017-06-08 2017-06-06 2.182 3,836,819 -2,722 0.92% 8,373,420
2017-06-02 2017-05-31 0.472 3,839,541 -14,880,492 0.92% 1,811,408
2017-06-01 2017-05-29 0.476 18,720,033 -661 0.92% 8,916,605
2017-05-29 2017-05-25 0.463 18,720,694 -22,045 0.92% 8,662,151
2017-05-23 2017-05-19 0.476 18,742,739 -198,540 0.93% 8,927,420
2017-05-19 2017-05-17 0.476 18,941,279 +83,768 0.93% 9,021,987
2017-05-18 2017-05-16 0.476 18,857,511 -11,022 0.93% 8,982,088
2017-05-17 2017-05-15 0.472 18,868,533 +19,564 0.93% 8,901,744
2017-05-16 2017-05-12 0.467 18,848,969 -4,409 0.93% 8,807,009
2017-05-11 2017-05-09 0.463 18,853,378 -95,066 0.93% 8,723,544
2017-05-09 2017-05-05 0.463 18,948,444 +57,316 0.94% 8,767,532
2017-05-08 2017-05-04 0.490 18,891,128 -308,621 0.93% 9,255,188
2017-05-05 2017-05-02 0.504 19,199,749 -304,211 0.95% 9,667,677
2017-05-04 2017-04-28 0.535 19,503,960 -11,022 0.96% 10,440,191
2017-04-28 2017-04-26 0.531 19,514,982 -44,089 0.96% 10,357,564
2017-04-25 2017-04-21 0.540 19,559,071 -11,022 0.97% 10,558,417
2017-04-05 2017-03-31 0.540 19,570,093 +35,271 0.97% 10,564,367
2017-04-03 2017-03-30 0.540 19,534,822 -22,044 0.96% 10,545,327
2017-03-30 2017-03-28 0.540 19,556,866 -42,239 0.97% 10,557,227
2017-03-20 2017-03-16 0.549 19,599,105 -22,044 0.97% 10,757,844
2017-03-17 2017-03-15 0.549 19,621,149 -88,177 0.97% 10,769,943
2017-03-13 2017-03-09 0.544 19,709,326 +110,221 0.97% 10,728,936
2017-03-08 2017-03-06 0.558 19,599,105 +79,360 0.97% 10,935,659
2017-03-02 2017-02-28 0.581 19,519,745 -110,222 0.96% 11,334,118
2017-02-24 2017-02-22 0.599 19,629,967 -154,310 0.97% 11,754,309
2017-02-22 2017-02-20 0.594 19,784,277 -2,993,616 0.98% 11,756,962
2017-02-21 2017-02-17 0.576 22,777,893 +114,630 1.12% 13,122,630
2017-02-17 2017-02-15 0.553 22,663,263 +39,680 1.12% 12,542,551
2017-02-16 2017-02-14 0.549 22,623,583 -57,315 1.12% 12,417,963
2017-02-15 2017-02-13 0.549 22,680,898 +220,443 1.12% 12,449,423
2017-02-13 2017-02-09 0.549 22,460,455 -44,089 1.11% 12,328,423
2017-02-10 2017-02-08 0.544 22,504,544 -114,630 1.11% 12,250,536
2017-02-09 2017-02-07 0.526 22,619,174 -50,702 1.12% 11,902,504
2017-02-08 2017-02-06 0.513 22,669,876 +66,133 1.12% 11,620,671
2017-02-03 2017-02-01 0.522 22,603,743 -68,338 1.12% 11,791,847
2017-01-11 2017-01-09 0.481 22,672,081 -330,664 1.12% 10,901,867
2017-01-03 2016-12-29 0.472 23,002,745 -4,409 1.14% 10,852,171
2016-12-21 2016-12-19 0.485 23,007,154 -44,089 1.14% 11,167,354
2016-12-16 2016-12-14 0.494 23,051,243 +220,443 1.14% 11,397,890
2016-12-15 2016-12-13 0.499 22,830,800 -22,044 1.13% 11,392,458
2016-12-12 2016-12-08 0.513 22,852,844 -890,590 1.13% 11,714,461
2016-12-07 2016-12-05 0.499 23,743,434 -44,088 1.17% 11,847,858
2016-12-06 2016-12-02 0.499 23,787,522 -13,227 1.17% 11,869,858
2016-12-05 2016-12-01 0.513 23,800,749 -220,443 1.17% 12,200,361
2016-12-02 2016-11-30 0.508 24,021,192 -815,639 1.19% 12,204,393
2016-12-01 2016-11-29 0.526 24,836,831 -8,818 1.23% 13,069,464
2016-11-30 2016-11-28 0.522 24,845,649 -114,630 1.23% 12,961,397
2016-11-29 2016-11-25 0.508 24,960,279 +149,901 1.23% 12,681,513
2016-11-28 2016-11-24 0.508 24,810,378 +224,852 1.22% 12,605,353
2016-11-24 2016-11-22 0.499 24,585,526 -66,133 1.21% 12,268,058
2016-11-21 2016-11-17 0.499 24,651,659 +22,044 1.22% 12,301,058
2016-11-18 2016-11-16 0.494 24,629,615 +79,360 1.22% 12,178,330
2016-11-16 2016-11-14 0.494 24,550,255 -198,399 1.21% 12,139,090
2016-11-15 2016-11-11 0.499 24,748,654 +198,399 1.22% 12,349,458
2016-11-11 2016-11-09 0.454 24,550,255 +17,635 1.21% 11,136,780
2016-11-09 2016-11-07 0.458 24,532,620 -472 1.21% 11,240,068
2016-11-03 2016-11-01 0.485 24,533,092 -48,498 1.21% 11,908,024
2016-11-01 2016-10-28 0.481 24,581,590 -8,818 1.21% 11,820,054
2016-10-27 2016-10-25 0.494 24,590,408 -207,216 1.21% 12,158,944
2016-10-26 2016-10-24 0.490 24,797,624 -1,058,127 1.22% 12,148,914
2016-10-25 2016-10-20 0.508 25,855,751 +8,818 1.28% 13,136,474
2016-10-24 2016-10-19 0.485 25,846,933 -98,767 1.28% 12,545,744
2016-10-20 2016-10-18 0.490 25,945,700 -1,345,805 1.28% 12,711,382
2016-10-18 2016-10-14 0.490 27,291,505 -38,578 1.35% 13,370,722
2016-10-14 2016-10-12 0.504 27,330,083 +4,409 1.35% 13,761,556
2016-10-12 2016-10-07 0.522 27,325,674 +387,980 1.35% 14,255,168
2016-10-04 2016-09-30 0.535 26,937,694 -44,089 1.33% 14,419,362
2016-10-03 2016-09-29 0.513 26,981,783 +44,089 1.33% 13,830,972
2016-09-27 2016-09-23 0.508 26,937,694 +5,511 1.33% 13,686,174
2016-09-26 2016-09-22 0.513 26,932,183 -44,089 1.33% 13,805,547
2016-09-23 2016-09-21 0.522 26,976,272 -220,443 1.33% 14,072,893
2016-09-22 2016-09-20 0.499 27,196,715 -221,046 1.34% 13,571,028
2016-09-21 2016-09-19 0.504 27,417,761 -656,920 1.35% 13,805,705
2016-09-15 2016-09-13 0.499 28,074,681 -105,813 1.39% 14,009,129
2016-09-14 2016-09-12 0.513 28,180,494 -4,409 1.39% 14,445,436
2016-09-07 2016-09-05 0.540 28,184,903 -33,066 1.39% 15,214,831
2016-09-06 2016-09-02 0.517 28,217,969 -4,409 1.39% 14,592,652
2016-09-01 2016-08-30 0.513 28,222,378 +44,088 1.39% 14,466,906
2016-08-31 2016-08-29 0.499 28,178,290 +22,045 1.39% 14,060,829
2016-08-29 2016-08-25 0.513 28,156,245 +220,443 1.39% 14,433,006
2016-08-26 2016-08-24 0.490 27,935,802 +8,817 1.38% 13,686,378
2016-08-24 2016-08-22 0.472 27,926,985 -13,226 1.38% 13,175,315
2016-08-19 2016-08-17 0.476 27,940,211 +22,044 1.38% 13,308,301
2016-08-18 2016-08-16 0.476 27,918,167 -44,088 1.38% 13,297,801
2016-08-16 2016-08-12 0.504 27,962,255 +17,635 1.38% 14,079,875
2016-08-15 2016-08-11 0.504 27,944,620 -22,044 1.38% 14,070,995
2016-08-11 2016-08-09 0.522 27,966,664 -4,409 1.38% 14,589,558
2016-08-08 2016-08-04 0.540 27,971,073 -83,769 1.38% 15,099,401
2016-08-05 2016-08-03 0.535 28,054,842 -44,088 1.38% 15,017,355
2016-08-04 2016-08-01 0.544 28,098,930 -4,409 1.39% 15,295,886
2016-07-29 2016-07-27 0.517 28,103,339 -44,089 1.39% 14,533,372
2016-07-28 2016-07-26 0.513 28,147,428 +44,089 1.39% 14,428,487
2016-07-26 2016-07-22 0.522 28,103,339 -66,133 1.39% 14,660,858
2016-07-25 2016-07-21 0.508 28,169,472 -4,409 1.39% 14,312,001
2016-07-22 2016-07-20 0.531 28,173,881 +110,222 1.39% 14,953,269
2016-07-20 2016-07-18 0.558 28,063,659 -110,222 1.39% 15,658,603
2016-07-19 2016-07-15 0.594 28,173,881 -330,664 1.39% 16,742,549
2016-07-18 2016-07-14 0.603 28,504,545 -282,167 1.41% 17,197,661
2016-07-15 2016-07-13 0.576 28,786,712 -96,995 1.42% 16,584,386
2016-07-14 2016-07-12 0.585 28,883,707 +260,122 1.43% 16,902,318
2016-07-13 2016-07-11 0.603 28,623,585 -232,488 1.41% 17,269,481
2016-07-12 2016-07-08 0.553 28,856,073 -2,205 1.42% 15,969,844
2016-07-11 2016-07-07 0.572 28,858,278 -40,624 1.42% 16,494,706
2016-07-08 2016-07-06 0.540 28,898,902 -127,857 1.43% 15,600,263
2016-07-07 2016-07-05 0.531 29,026,759 +335,073 1.43% 15,405,934
2016-07-06 2016-07-04 0.535 28,691,686 +35,271 1.42% 15,358,249
2016-07-05 2016-06-30 0.535 28,656,415 +268,941 1.41% 15,339,369
2016-07-04 2016-06-29 0.544 28,387,474 -31,651 1.40% 15,452,958
2016-06-29 2016-06-27 0.467 28,419,125 +220,443 1.40% 13,278,577
2016-06-28 2016-06-24 0.454 28,198,682 +4,408 1.39% 12,791,823
2016-06-27 2016-06-23 0.494 28,194,274 +30,863 1.39% 13,940,907
2016-06-24 2016-06-22 0.485 28,163,411 -1,009,630 1.39% 13,670,130
2016-06-23 2016-06-21 0.440 29,173,041 +35,271 1.44% 12,836,808
2016-06-20 2016-06-16 0.431 29,137,770 +4,409 1.44% 12,556,932
2016-06-15 2016-06-13 0.408 29,133,361 -24,800 1.44% 11,894,241
2016-06-10 2016-06-07 0.431 29,158,161 +48,498 1.44% 12,565,719
2016-06-07 2016-06-03 0.422 29,109,663 -9,410 1.44% 12,280,718
2016-05-26 2016-05-24 0.408 29,119,073 -8,818 1.44% 11,888,407
2016-05-17 2016-05-13 0.408 29,127,891 -13,227 1.44% 11,892,007
2016-05-13 2016-05-11 0.445 29,141,118 +79,360 1.44% 12,954,955
2016-05-11 2016-05-09 0.431 29,061,758 -57,315 1.43% 12,524,174
2016-05-10 2016-05-06 0.431 29,119,073 -88,178 1.44% 12,548,874
2016-05-05 2016-05-03 0.445 29,207,251 -224,852 1.44% 12,984,355
2016-05-04 2016-04-29 0.426 29,432,103 -154,310 1.45% 12,550,261
2016-05-03 2016-04-28 0.440 29,586,413 -4,409 1.46% 13,018,701
2016-04-29 2016-04-27 0.435 29,590,822 -220,443 1.46% 12,886,408
2016-04-27 2016-04-25 0.435 29,811,265 -220,443 1.47% 12,982,408
2016-04-26 2016-04-22 0.422 30,031,708 -110,221 1.48% 12,669,708
2016-04-18 2016-04-14 0.408 30,141,929 -26,453 1.49% 12,306,007
2016-04-15 2016-04-13 0.408 30,168,382 -13,227 1.49% 12,316,807
2016-04-14 2016-04-12 0.390 30,181,609 +233,670 1.49% 11,774,554
2016-04-13 2016-04-11 0.381 29,947,939 +30,862 1.48% 11,411,687
2016-04-11 2016-04-07 0.372 29,917,077 -13,227 1.48% 11,128,500
2016-04-08 2016-04-06 0.377 29,930,304 +22,044 1.48% 11,269,194
2016-04-05 2016-03-31 0.367 29,908,260 +39,680 1.48% 10,989,547
2016-04-01 2016-03-30 0.358 29,868,580 -33,066 1.47% 10,703,980
2016-03-30 2016-03-24 0.377 29,901,646 +22,044 1.48% 11,258,403
2016-03-29 2016-03-23 0.386 29,879,602 +8,818 1.47% 11,521,190
2016-03-24 2016-03-22 0.363 29,870,784 +30,862 1.47% 10,840,273
2016-03-23 2016-03-21 0.367 29,839,922 -8,818 1.47% 10,964,437
2016-03-14 2016-03-10 0.390 29,848,740 +30,862 1.47% 11,644,694
2016-03-11 2016-03-09 0.395 29,817,878 -13,226 1.47% 11,767,917
2016-03-10 2016-03-08 0.404 29,831,104 -66,133 1.47% 12,043,784
2016-03-08 2016-03-04 0.422 29,897,237 +141,083 1.48% 12,612,978
2016-03-07 2016-03-03 0.399 29,756,154 -52,906 1.47% 11,878,541
2016-03-04 2016-03-02 0.390 29,809,060 -101,404 1.47% 11,629,214
2016-03-01 2016-02-26 0.372 29,910,464 -13,227 1.48% 11,126,040
2016-02-26 2016-02-24 0.386 29,923,691 +39,680 1.48% 11,538,191
2016-02-24 2016-02-22 0.367 29,884,011 +224,852 1.47% 10,980,637
2016-02-22 2016-02-18 0.313 29,659,159 +22,044 1.46% 9,283,496
2016-02-16 2016-02-12 0.313 29,637,115 +26,454 1.46% 9,276,596
2016-02-15 2016-02-11 0.308 29,610,661 +13,226 1.46% 9,133,992
2016-02-12 2016-02-05 0.308 29,597,435 +22,044 1.46% 9,129,912
2016-02-11 2016-02-04 0.308 29,575,391 -383,570 1.46% 9,123,112
2016-02-05 2016-02-03 0.286 29,958,961 +44,088 1.48% 8,561,915
2016-02-03 2016-02-01 0.290 29,914,873 +132,266 1.48% 8,685,019
2016-02-02 2016-01-29 0.290 29,782,607 +79,359 1.47% 8,646,619
2016-02-01 2016-01-28 0.290 29,703,248 +22,045 1.47% 8,623,579
2016-01-29 2016-01-27 0.290 29,681,203 +13,226 1.46% 8,617,179
2016-01-28 2016-01-26 0.290 29,667,977 +8,818 1.46% 8,613,339
2016-01-26 2016-01-22 0.313 29,659,159 +39,680 1.46% 9,283,496
2016-01-25 2016-01-21 0.308 29,619,479 +4,409 1.46% 9,136,712
2016-01-19 2016-01-15 0.322 29,615,070 +48,497 1.46% 9,538,382
2016-01-15 2016-01-13 0.336 29,566,573 +44,089 1.46% 9,925,133
2016-01-11 2016-01-07 0.358 29,522,484 +467,339 1.46% 10,579,950
2015-12-30 2015-12-28 0.399 29,055,145 +313,029 1.43% 11,598,701
2015-12-29 2015-12-24 0.413 28,742,116 -105,813 1.42% 11,864,891
2015-12-28 2015-12-22 0.390 28,847,929 -101,403 1.42% 11,254,254
2015-12-23 2015-12-21 0.395 28,949,332 -48,498 1.43% 11,425,137
2015-12-22 2015-12-18 0.408 28,997,830 +48,498 1.43% 11,838,908
2015-12-21 2015-12-17 0.435 28,949,332 +762,733 1.43% 12,607,048
2015-12-18 2015-12-16 0.377 28,186,599 +110,221 1.39% 10,612,663
2015-12-17 2015-12-15 0.349 28,076,378 +61,724 1.39% 9,806,983
2015-12-16 2015-12-14 0.340 28,014,654 +246,896 1.38% 9,531,256
2015-12-15 2015-12-11 0.336 27,767,758 -110,221 1.37% 9,321,293
2015-12-08 2015-12-04 0.345 27,877,979 +101,404 1.38% 9,611,220
2015-12-07 2015-12-03 0.336 27,776,575 -824,457 1.37% 9,324,253
2015-12-03 2015-12-01 0.331 28,601,032 +8,817 1.41% 9,471,269
2015-12-02 2015-11-30 0.367 28,592,215 -17,635 1.41% 10,505,977
2015-12-01 2015-11-27 0.390 28,609,850 -66,133 1.41% 11,161,374
2015-11-30 2015-11-26 0.404 28,675,983 -13,227 1.42% 11,577,424
2015-11-27 2015-11-25 0.399 28,689,210 -110,221 1.42% 11,452,621
2015-11-26 2015-11-24 0.408 28,799,431 -22,044 1.42% 11,757,907
2015-11-25 2015-11-23 0.399 28,821,475 +88,177 1.42% 11,505,420
2015-11-23 2015-11-19 0.408 28,733,298 +52,906 1.42% 11,730,907
2015-11-19 2015-11-17 0.413 28,680,392 +57,315 1.42% 11,839,411
2015-11-16 2015-11-12 0.431 28,623,077 +35,271 1.41% 12,335,125
2015-11-06 2015-11-04 0.413 28,587,806 -176,354 1.41% 11,801,191
2015-11-04 2015-11-02 0.408 28,764,160 -52,907 1.42% 11,743,507
2015-10-30 2015-10-28 0.417 28,817,067 -22,044 1.42% 12,026,554
2015-10-28 2015-10-26 0.404 28,839,111 -13,226 1.42% 11,643,284
2015-10-27 2015-10-23 0.408 28,852,337 +198,398 1.42% 11,779,507
2015-10-23 2015-10-20 0.413 28,653,939 -4,409 1.41% 11,828,491
2015-10-22 2015-10-19 0.422 28,658,348 +224,852 1.41% 12,090,318
2015-10-19 2015-10-15 0.467 28,433,496 +346,096 1.40% 13,285,292
2015-10-15 2015-10-13 0.399 28,087,400 -4,409 1.39% 11,212,381
2015-10-14 2015-10-12 0.426 28,091,809 -4,409 1.39% 11,978,741
2015-10-12 2015-10-08 0.440 28,096,218 +154,310 1.39% 12,362,981
2015-10-09 2015-10-07 0.449 27,941,908 +48,498 1.38% 12,548,588
2015-10-08 2015-10-06 0.449 27,893,410 +61,724 1.38% 12,526,808
2015-10-07 2015-10-05 0.408 27,831,686 -88,177 1.37% 11,362,807
2015-10-05 2015-09-30 0.381 27,919,863 -22,045 1.38% 10,638,887
2015-09-30 2015-09-25 0.404 27,941,908 +4,409 1.38% 11,281,054
2015-09-23 2015-09-21 0.422 27,937,499 +44,089 1.38% 11,786,208
2015-09-22 2015-09-18 0.408 27,893,410 +22,044 1.38% 11,388,007
2015-09-21 2015-09-17 0.417 27,871,366 -52,906 1.38% 11,631,874
2015-09-16 2015-09-14 0.426 27,924,272 -26,453 1.38% 11,907,301
2015-09-15 2015-09-11 0.435 27,950,725 -83,769 1.38% 12,172,168
2015-09-14 2015-09-10 0.377 28,034,494 -1,190 1.38% 10,555,394
2015-09-11 2015-09-09 0.390 28,035,684 +251,305 1.38% 10,937,378
2015-09-10 2015-09-08 0.377 27,784,379 +4,409 1.37% 10,461,222
2015-09-08 2015-09-04 0.327 27,779,970 +4,409 1.37% 9,073,355
2015-09-07 2015-09-02 0.354 27,775,561 +88,177 1.37% 9,827,908
2015-09-02 2015-08-31 0.381 27,687,384 +57,315 1.37% 10,550,300
2015-08-28 2015-08-26 0.377 27,630,069 +4,409 1.36% 10,403,122
2015-08-27 2015-08-25 0.386 27,625,660 -26,453 1.36% 10,652,099
2015-08-26 2015-08-24 0.377 27,652,113 -72,746 1.36% 10,411,422
2015-08-25 2015-08-21 0.404 27,724,859 -8,818 1.37% 11,193,424
2015-08-24 2015-08-20 0.426 27,733,677 +105,812 1.37% 11,826,029
2015-08-21 2015-08-19 0.449 27,627,865 -22,044 1.36% 12,407,553
2015-08-20 2015-08-18 0.463 27,649,909 -8,818 1.36% 12,793,739
2015-08-19 2015-08-17 0.472 27,658,727 +83,769 1.37% 13,048,757
2015-08-18 2015-08-14 0.472 27,574,958 +66,133 1.36% 13,009,237
2015-08-14 2015-08-12 0.472 27,508,825 -22,045 1.36% 12,978,037
2015-08-13 2015-08-11 0.485 27,530,870 +26,454 1.36% 13,363,104
2015-08-11 2015-08-07 0.490 27,504,416 +154,310 1.36% 13,475,032
2015-08-10 2015-08-06 0.485 27,350,106 -119,040 1.35% 13,275,363
2015-08-07 2015-08-05 0.485 27,469,146 -35,270 1.36% 13,333,144
2015-08-06 2015-08-04 0.490 27,504,416 +171,945 1.36% 13,475,032
2015-08-05 2015-08-03 0.476 27,332,471 +145,493 1.35% 13,018,826
2015-08-04 2015-07-31 0.508 27,186,978 +88,177 1.34% 13,812,827
2015-08-03 2015-07-30 0.522 27,098,801 -96,995 1.34% 14,136,814
2015-07-31 2015-07-29 0.535 27,195,796 -66,133 1.34% 14,557,520
2015-07-30 2015-07-28 0.513 27,261,929 -52,906 1.35% 13,974,576
2015-07-29 2015-07-27 0.494 27,314,835 +154,310 1.35% 13,506,061
2015-07-28 2015-07-24 0.563 27,160,525 +277,758 1.34% 15,277,893
2015-07-27 2015-07-23 0.603 26,882,767 +105,813 1.33% 16,219,192
2015-07-24 2015-07-22 0.590 26,776,954 +246,896 1.32% 15,790,946
2015-07-23 2015-07-21 0.631 26,530,058 -304,212 1.31% 16,728,485
2015-07-22 2015-07-20 0.640 26,834,270 +758,324 1.32% 17,163,763
2015-07-21 2015-07-17 0.671 26,075,946 -1,193,038 1.29% 17,506,745
2015-07-20 2015-07-16 0.517 27,268,984 +33,067 1.35% 14,101,893
2015-07-17 2015-07-15 0.549 27,235,917 -44,089 1.34% 14,949,649
2015-07-16 2015-07-14 0.567 27,280,006 +240,212 1.35% 15,468,852
2015-07-15 2015-07-13 0.581 27,039,794 +405,615 1.33% 15,700,626
2015-07-14 2015-07-10 0.653 26,634,179 -229,260 1.31% 17,398,244
2015-07-13 2015-07-09 0.608 26,863,439 +8,946,138 1.33% 16,329,392
2015-07-10 2015-07-08 0.408 17,917,301 +96,995 1.33% 7,315,074
2015-07-09 2015-07-07 0.494 17,820,306 +132,266 1.32% 8,811,407
2015-07-08 2015-07-06 0.576 17,688,040 +114,630 1.31% 10,190,302
2015-07-07 2015-07-03 0.739 17,573,410 -590,787 1.30% 12,994,132
2015-07-06 2015-07-02 0.903 18,164,197 +70,541 1.34% 16,397,321
2015-07-03 2015-06-30 0.907 18,093,656 -189,581 1.34% 16,415,720
2015-07-02 2015-06-29 0.939 18,283,237 +176,355 1.35% 17,168,290
2015-06-30 2015-06-26 1.057 18,106,882 +11,022 1.34% 19,138,294
2015-06-29 2015-06-25 1.089 18,095,860 +70,542 1.34% 19,701,264
2015-06-26 2015-06-24 1.120 18,025,318 -57,316 1.33% 20,196,844
2015-06-25 2015-06-23 0.898 18,082,634 -13,226 1.34% 16,241,663
2015-06-24 2015-06-22 0.912 18,095,860 +4,409 1.34% 16,499,809
2015-06-23 2015-06-19 0.984 18,091,451 -26,453 1.34% 17,808,886
2015-06-22 2015-06-18 1.007 18,117,904 +189,581 1.34% 18,245,869
2015-06-19 2015-06-17 1.039 17,928,323 -36,925 1.33% 18,624,249
2015-06-18 2015-06-16 1.025 17,965,248 +308,621 1.33% 18,418,119
2015-06-17 2015-06-15 1.111 17,656,627 +35,271 1.31% 19,623,544
2015-06-16 2015-06-12 1.157 17,621,356 +44,088 1.30% 20,383,705
2015-06-15 2015-06-11 1.134 17,577,268 +395,144 1.30% 19,934,025
2015-06-11 2015-06-09 1.429 17,182,124 +330,665 1.27% 24,552,234
2015-06-10 2015-06-08 1.391 16,851,459 -198,398 1.25% 23,442,704
2015-06-09 2015-06-05 1.255 17,049,857 -5,709,708 1.26% 21,404,683
2015-06-08 2015-06-04 1.272 22,759,565 -380,339 1.26% 28,958,867
2015-06-05 2015-06-03 1.171 23,139,904 +860,590 1.28% 27,087,379
2015-06-04 2015-06-02 1.391 22,279,314 +195,991 1.23% 30,993,599
2015-06-03 2015-06-01 1.476 22,083,323 +2,660,210 1.22% 32,594,177
2015-06-02 2015-05-29 1.188 19,423,113 +25,789 1.08% 23,066,049
2015-06-01 2015-05-28 0.791 19,397,324 -376,214 1.07% 15,335,010
2015-05-19 2015-05-15 0.689 19,773,538 +23,578 1.09% 13,619,675
2015-05-18 2015-05-14 0.729 19,749,960 +306,511 1.09% 14,407,579
2015-05-15 2015-05-13 0.713 19,443,449 +22,105 1.08% 13,854,120
2015-05-14 2015-05-12 0.746 19,421,344 -117,889 1.08% 14,497,339
2015-05-13 2015-05-11 0.746 19,539,233 -704,388 1.08% 14,585,339
2015-05-12 2015-05-08 0.726 20,243,621 -209,253 1.12% 14,699,017
2015-05-11 2015-05-07 0.716 20,452,874 -117,889 1.13% 14,642,766
2015-05-08 2015-05-06 0.594 20,570,763 +1,084,580 1.14% 12,214,474
2015-05-07 2015-05-05 0.560 19,486,183 -29,473 1.08% 10,909,304
2015-05-06 2015-05-04 0.590 19,515,656 +123,784 1.08% 11,521,758
2015-05-05 2015-04-30 0.570 19,391,872 -29,472 1.07% 11,053,895
2015-05-04 2015-04-29 0.556 19,421,344 +94,311 1.08% 10,807,107
2015-04-28 2015-04-24 0.556 19,327,033 -306,512 1.07% 10,754,627
2015-04-27 2015-04-23 0.587 19,633,545 +518,712 1.09% 11,524,741
2015-04-24 2015-04-22 0.587 19,114,833 +35,367 1.06% 11,220,261
2015-04-23 2015-04-21 0.526 19,079,466 +636,601 1.06% 10,034,235
2015-04-22 2015-04-20 0.550 18,442,865 +64,839 1.02% 10,137,474
2015-04-21 2015-04-17 0.516 18,378,026 +88,417 1.02% 9,478,264
2015-04-20 2015-04-16 0.526 18,289,609 +41,261 1.01% 9,618,835
2015-04-17 2015-04-15 0.539 18,248,348 +318,301 1.01% 9,844,803
2015-04-16 2015-04-14 0.539 17,930,047 +1,114,052 0.99% 9,673,082
2015-04-15 2015-04-13 0.444 16,815,995 +194,517 0.93% 7,474,467
2015-04-13 2015-04-09 0.431 16,621,478 -58,945 0.92% 7,162,419
2015-04-10 2015-04-08 0.434 16,680,423 +41,261 0.92% 7,244,416
2015-04-09 2015-04-02 0.451 16,639,162 -589,445 0.92% 7,508,781
2015-04-02 2015-03-31 0.424 17,228,607 +111,995 0.95% 7,307,125
2015-04-01 2015-03-30 0.417 17,116,612 +5,894 0.95% 7,143,470
2015-03-30 2015-03-26 0.417 17,110,718 -11,789 0.95% 7,141,011
2015-03-26 2015-03-24 0.414 17,122,507 +23,578 0.95% 7,087,834
2015-03-25 2015-03-23 0.417 17,098,929 +147,361 0.95% 7,136,091
2015-03-24 2015-03-20 0.397 16,951,568 -11,789 0.94% 6,729,489
2015-03-23 2015-03-19 0.407 16,963,357 -330,089 0.94% 6,906,840
2015-03-20 2015-03-18 0.431 17,293,446 +41,261 0.96% 7,451,979
2015-03-19 2015-03-17 0.407 17,252,185 +100,206 0.96% 7,024,440
2015-03-18 2015-03-16 0.407 17,151,979 -139,993 0.95% 6,983,640
2015-03-17 2015-03-13 0.424 17,291,972 -23,578 0.96% 7,333,999
2015-03-16 2015-03-12 0.417 17,315,550 -41,261 0.96% 7,226,496
2015-03-13 2015-03-11 0.438 17,356,811 +291,775 0.96% 7,597,067
2015-03-10 2015-03-06 0.387 17,065,036 -141,467 0.94% 6,600,828
2015-03-06 2015-03-04 0.360 17,206,503 -88,417 0.95% 6,188,492
2015-03-05 2015-03-03 0.363 17,294,920 +58,945 0.96% 6,278,974
2015-02-11 2015-02-09 0.387 17,235,975 +53,050 0.95% 6,666,948
2015-02-10 2015-02-06 0.387 17,182,925 -17,683 0.95% 6,646,428
2015-02-09 2015-02-05 0.366 17,200,608 -147,362 0.95% 6,303,096
2015-02-05 2015-02-03 0.383 17,347,970 +35,367 0.96% 6,651,406
2015-02-03 2015-01-30 0.387 17,312,603 -113,837 0.96% 6,696,588
2015-01-30 2015-01-28 0.390 17,426,440 -13,262 0.96% 6,799,749
2015-01-29 2015-01-27 0.397 17,439,702 -253,462 0.97% 6,923,270
2015-01-28 2015-01-26 0.404 17,693,164 +64,839 0.98% 7,143,956
2015-01-27 2015-01-23 0.394 17,628,325 +5,895 0.98% 6,938,337
2015-01-26 2015-01-22 0.404 17,622,430 +35,366 0.98% 7,115,396
2015-01-22 2015-01-20 0.414 17,587,064 +53,050 0.97% 7,280,136
2015-01-21 2015-01-19 0.411 17,534,014 +23,578 0.97% 7,198,683
2015-01-19 2015-01-15 0.411 17,510,436 -88,417 0.97% 7,189,003
2015-01-16 2015-01-14 0.400 17,598,853 +29,473 0.97% 7,046,163
2015-01-15 2015-01-13 0.400 17,569,380 -70,734 0.97% 7,034,363
2015-01-14 2015-01-12 0.414 17,640,114 +54,524 0.98% 7,302,096
2015-01-13 2015-01-09 0.414 17,585,590 +88,417 0.97% 7,279,526
2015-01-12 2015-01-08 0.411 17,497,173 +29,472 0.97% 7,183,558
2015-01-06 2015-01-02 0.441 17,467,701 +250,514 0.97% 7,704,872
2014-12-29 2014-12-22 0.475 17,217,187 +1,904,720 0.95% 8,178,555
2014-12-17 2014-12-15 0.475 15,312,467 +58,944 0.85% 7,273,770
2014-12-11 2014-12-09 0.509 15,253,523 +300,618 0.84% 7,763,325
2014-12-10 2014-12-08 0.546 14,952,905 +129,678 0.83% 8,168,415
2014-12-09 2014-12-05 0.523 14,823,227 +194,517 0.82% 7,745,506
2014-12-08 2014-12-04 0.475 14,628,710 +11,789 0.81% 6,948,969
2014-12-05 2014-12-03 0.509 14,616,921 +347,772 0.81% 7,439,324
2014-12-04 2014-12-02 0.546 14,269,149 -58,944 0.79% 7,794,895
2014-12-03 2014-12-01 0.563 14,328,093 -5,895 0.79% 8,070,172
2014-12-02 2014-11-28 0.601 14,333,988 -5,894 0.79% 8,608,483
2014-12-01 2014-11-27 0.597 14,339,882 +117,889 0.79% 8,563,367
2014-11-27 2014-11-25 0.638 14,221,993 +29,472 0.79% 9,072,033
2014-11-26 2014-11-24 0.655 14,192,521 +106,101 0.79% 9,294,011
2014-11-21 2014-11-19 0.699 14,086,420 -58,945 0.78% 9,845,872
2014-11-17 2014-11-13 0.713 14,145,365 -58,945 0.78% 10,079,054
2014-11-13 2014-11-11 0.696 14,204,310 -5,894 0.79% 9,880,077
2014-11-10 2014-11-06 0.699 14,210,204 -141,467 0.79% 9,932,392
2014-11-07 2014-11-05 0.696 14,351,671 -159,150 0.79% 9,982,577
2014-11-06 2014-11-04 0.719 14,510,821 +159,150 0.80% 10,437,925
2014-11-05 2014-11-03 0.699 14,351,671 -5,894 0.79% 10,031,272
2014-11-03 2014-10-30 0.655 14,357,565 -17,684 0.79% 9,402,091
2014-10-31 2014-10-29 0.648 14,375,249 -82,522 0.80% 9,316,120
2014-10-30 2014-10-28 0.665 14,457,771 -153,256 0.80% 9,614,877
2014-10-28 2014-10-24 0.672 14,611,027 -29,472 0.81% 9,815,948
2014-10-27 2014-10-23 0.679 14,640,499 -29,473 0.81% 9,935,099
2014-10-24 2014-10-22 0.668 14,669,972 -5,894 0.81% 9,805,773
2014-10-23 2014-10-21 0.665 14,675,866 +17,683 0.81% 9,759,917
2014-10-20 2014-10-16 0.696 14,658,183 -29,472 0.81% 10,195,777
2014-10-15 2014-10-13 0.699 14,687,655 +88,417 0.81% 10,266,112
2014-10-14 2014-10-10 0.696 14,599,238 +147,361 0.81% 10,154,777
2014-10-13 2014-10-09 0.696 14,451,877 +29,473 0.80% 10,052,277
2014-10-09 2014-10-07 0.679 14,422,404 +5,894 0.80% 9,787,099
2014-10-08 2014-10-06 0.689 14,416,510 +182,728 0.80% 9,929,846
2014-10-07 2014-10-03 0.672 14,233,782 +495,134 0.79% 9,562,509
2014-10-06 2014-09-30 0.702 13,738,648 +47,156 0.76% 9,649,408
2014-10-03 2014-09-29 0.723 13,691,492 -35,367 0.76% 9,895,021
2014-09-30 2014-09-26 0.743 13,726,859 -29,472 0.76% 10,200,034
2014-09-29 2014-09-25 0.729 13,756,331 -589,445 0.76% 10,035,232
2014-09-26 2014-09-24 0.763 14,345,776 +47,155 0.79% 10,951,986
2014-09-25 2014-09-23 0.733 14,298,621 +82,523 0.79% 10,479,347
2014-09-24 2014-09-22 0.750 14,216,098 +229,883 0.79% 10,660,044
2014-09-23 2014-09-19 0.743 13,986,215 +41,261 0.77% 10,392,754
2014-09-22 2014-09-18 0.733 13,944,954 +70,734 0.77% 10,220,148
2014-09-19 2014-09-17 0.746 13,874,220 +117,889 0.77% 10,356,609
2014-09-18 2014-09-16 0.726 13,756,331 +76,628 0.76% 9,988,556
2014-09-17 2014-09-15 0.736 13,679,703 +229,884 0.76% 10,072,163
2014-09-16 2014-09-12 0.746 13,449,819 +53,050 0.74% 10,039,809
2014-09-15 2014-09-11 0.777 13,396,769 +713,229 0.74% 10,409,309
2014-09-12 2014-09-10 0.658 12,683,540 +11,789 0.70% 8,348,886
2014-09-05 2014-09-03 0.682 12,671,751 -88,417 0.70% 8,642,095
2014-08-29 2014-08-27 0.706 12,760,168 +58,944 0.71% 9,005,463
2014-08-28 2014-08-26 0.702 12,701,224 -53,050 0.70% 8,920,768
2014-08-25 2014-08-21 0.787 12,754,274 +29,473 0.71% 10,039,916
2014-08-21 2014-08-19 0.787 12,724,801 -29,473 0.70% 10,016,715
2014-08-19 2014-08-15 0.811 12,754,274 +99,894 0.71% 10,342,844
2014-08-15 2014-08-13 0.638 12,654,380 -194,517 0.70% 8,072,073
2014-08-14 2014-08-12 0.621 12,848,897 -147,361 0.71% 7,978,170
2014-08-13 2014-08-11 0.618 12,996,258 -5,895 0.72% 8,025,573
2014-08-12 2014-08-08 0.614 13,002,153 -53,050 0.72% 7,985,097
2014-08-05 2014-08-01 0.611 13,055,203 -35,367 0.72% 7,973,380
2014-08-04 2014-07-31 0.614 13,090,570 -5,894 0.72% 8,039,397
2014-07-29 2014-07-25 0.624 13,096,464 -294,723 0.72% 8,176,326
2014-07-25 2014-07-23 0.628 13,391,187 -5,894 0.74% 8,405,763
2014-07-24 2014-07-22 0.628 13,397,081 +35,366 0.74% 8,409,463
2014-07-23 2014-07-21 0.621 13,361,715 -29,472 0.74% 8,296,590
2014-07-22 2014-07-18 0.618 13,391,187 -111,995 0.74% 8,269,453
2014-07-17 2014-07-15 0.621 13,503,182 +29,473 0.75% 8,384,430
2014-07-16 2014-07-14 0.611 13,473,709 -58,945 0.75% 8,228,980
2014-06-19 2014-06-17 0.597 13,532,654 -5,894 0.75% 8,081,314
2014-06-13 2014-06-11 0.607 13,538,548 -41,261 0.75% 8,222,643
2014-06-12 2014-06-10 0.611 13,579,809 +17,683 0.75% 8,293,780
2014-06-10 2014-06-06 0.604 13,562,126 -11,789 0.75% 8,190,947
2014-05-29 2014-05-27 0.614 13,573,915 -5,894 0.75% 8,336,237
2014-05-28 2014-05-26 0.614 13,579,809 -17,684 0.75% 8,339,856
2014-05-27 2014-05-23 0.614 13,597,493 -11,789 0.75% 8,350,717
2014-05-26 2014-05-22 0.614 13,609,282 -153,256 0.75% 8,357,957
2014-05-19 2014-05-15 0.628 13,762,538 +106,101 0.76% 8,638,863
2014-05-16 2014-05-14 0.614 13,656,437 -41,262 0.76% 8,386,916
2014-05-14 2014-05-12 0.614 13,697,699 +17,684 0.76% 8,412,257
2014-05-08 2014-05-05 0.614 13,680,015 +8,562 0.76% 8,401,397
2014-05-02 2014-04-29 0.567 13,671,453 +406,364 0.67% 7,746,713
2014-04-22 2014-04-16 0.570 13,265,089 +117,890 0.66% 7,561,462
2014-04-17 2014-04-15 0.570 13,147,199 -3,214,247 0.65% 7,494,262
2014-04-10 2014-04-08 0.570 16,361,446 -17,683 0.81% 9,326,470
2014-04-09 2014-04-07 0.570 16,379,129 -82,523 0.82% 9,336,550
2014-04-04 2014-04-02 0.587 16,461,652 +11,789 0.82% 9,662,864
2014-04-03 2014-04-01 0.570 16,449,863 +70,734 0.82% 9,376,870
2014-04-02 2014-03-31 0.563 16,379,129 -29,472 0.82% 9,225,400
2014-03-31 2014-03-27 0.553 16,408,601 +147,361 0.82% 9,074,976
2014-03-28 2014-03-26 0.567 16,261,240 +742,701 0.81% 9,214,175
2014-03-25 2014-03-21 0.529 15,518,539 -5,894 0.77% 8,214,134
2014-03-18 2014-03-14 0.533 15,524,433 -117,889 0.77% 8,269,928
2014-03-17 2014-03-13 0.539 15,642,322 +82,522 0.78% 8,438,877
2014-03-12 2014-03-10 0.529 15,559,800 +88,417 0.78% 8,235,974
2014-03-11 2014-03-07 0.536 15,471,383 -565,868 0.77% 8,294,163
2014-03-10 2014-03-06 0.536 16,037,251 +76,628 0.80% 8,597,523
2014-03-06 2014-03-04 0.533 15,960,623 +88,417 0.79% 8,502,288
2014-03-05 2014-03-03 0.539 15,872,206 -29,472 0.79% 8,562,898
2014-03-04 2014-02-28 0.526 15,901,678 -188,623 0.79% 8,362,979
2014-03-03 2014-02-27 0.533 16,090,301 +147,362 0.80% 8,571,368
2014-02-28 2014-02-26 0.550 15,942,939 +689,651 0.79% 8,763,341
2014-02-27 2014-02-25 0.523 15,253,288 +106,100 0.76% 7,970,224
2014-02-25 2014-02-21 0.509 15,147,188 +88,417 0.75% 7,709,205
2014-02-24 2014-02-20 0.529 15,058,771 +801,646 0.75% 7,970,773
2014-02-19 2014-02-17 0.543 14,257,125 -17,684 0.71% 7,739,952
2014-02-11 2014-02-07 0.516 14,274,809 -29,472 0.71% 7,362,075
2014-02-10 2014-02-06 0.509 14,304,281 -117,889 0.71% 7,280,205
2014-02-06 2014-02-04 0.509 14,422,170 -206,306 0.72% 7,340,205
2014-02-05 2014-01-30 0.509 14,628,476 -58,945 0.73% 7,445,205
2014-02-04 2014-01-28 0.482 14,687,421 +176,834 0.73% 7,076,528
2014-01-29 2014-01-27 0.478 14,510,587 -111,995 0.72% 6,942,093
2014-01-28 2014-01-24 0.499 14,622,582 +377,246 0.73% 7,293,361
2014-01-10 2014-01-08 0.495 14,245,336 +17,683 0.71% 7,056,866
2013-12-23 2013-12-19 0.509 14,227,653 +11,789 0.71% 7,241,205
2013-12-20 2013-12-18 0.509 14,215,864 -5,895 0.71% 7,235,205
2013-12-13 2013-12-11 0.509 14,221,759 -253,461 0.71% 7,238,205
2013-12-03 2013-11-29 0.506 14,475,220 -41,261 0.72% 7,318,091
2013-12-02 2013-11-28 0.509 14,516,481 -23,578 0.72% 7,388,205
2013-11-22 2013-11-20 0.536 14,540,059 -17,684 0.72% 7,794,883
2013-11-11 2013-11-07 0.516 14,557,743 +17,684 0.73% 7,507,995
2013-11-06 2013-11-04 0.506 14,540,059 -23,578 0.72% 7,350,871
2013-11-01 2013-10-30 0.512 14,563,637 -5,894 0.73% 7,461,620
2013-10-30 2013-10-28 0.519 14,569,531 -5,895 0.73% 7,563,509
2013-10-22 2013-10-18 0.509 14,575,426 -17,683 0.73% 7,418,205
2013-10-07 2013-10-03 0.529 14,593,109 -176,834 0.73% 7,724,293
2013-10-02 2013-09-27 0.523 14,769,943 +29,472 0.74% 7,717,664
2013-09-27 2013-09-25 0.519 14,740,471 +147,362 0.73% 7,652,250
2013-09-23 2013-09-18 0.519 14,593,109 -11,789 0.73% 7,575,749
2013-09-17 2013-09-13 0.509 14,604,898 -11,789 0.73% 7,433,205
2013-08-28 2013-08-26 0.489 14,616,687 -5,895 0.73% 7,141,637
2013-08-27 2013-08-23 0.516 14,622,582 -253,461 0.73% 7,541,435
2013-08-23 2013-08-21 0.485 14,876,043 -353,667 0.74% 7,217,882
2013-08-20 2013-08-16 0.482 15,229,710 -29,473 0.76% 7,337,807
2013-08-06 2013-08-02 0.455 15,259,183 -41,261 0.76% 6,937,810
2013-08-01 2013-07-30 0.458 15,300,444 +11,789 0.76% 7,008,485
2013-07-03 2013-06-28 0.428 15,288,655 +5,894 0.76% 6,536,212
2013-06-27 2013-06-25 0.428 15,282,761 -5,894 0.76% 6,533,693
2013-06-26 2013-06-24 0.431 15,288,655 -11,789 0.76% 6,588,087
2013-06-24 2013-06-20 0.461 15,300,444 -129,678 0.76% 7,060,400
2013-06-17 2013-06-13 0.472 15,430,122 +64,839 0.77% 7,277,304
2013-06-14 2013-06-11 0.482 15,365,283 +17,683 0.77% 7,403,128
2013-06-13 2013-06-10 0.475 15,347,600 -135,572 0.76% 7,290,459
2013-06-11 2013-06-07 0.495 15,483,172 +5,894 0.77% 7,670,066
2013-06-07 2013-06-05 0.519 15,477,278 -29,472 0.77% 8,034,750
2013-06-06 2013-06-04 0.489 15,506,750 -17,683 0.77% 7,576,517
2013-06-05 2013-06-03 0.489 15,524,433 -188,623 0.77% 7,585,157
2013-06-04 2013-05-31 0.509 15,713,056 +783,963 0.78% 7,997,205
2013-05-31 2013-05-29 0.495 14,929,093 -53,050 0.74% 7,395,586
2013-05-23 2013-05-21 0.506 14,982,143 +23,577 0.75% 7,574,370
2013-05-20 2013-05-15 0.519 14,958,566 -11,788 0.75% 7,765,470
2013-05-08 2013-05-06 0.509 14,970,354 -53,051 0.75% 7,619,205
2013-03-28 2013-03-26 0.543 15,023,405 +29,473 0.75% 8,155,953
2013-03-26 2013-03-22 0.580 14,993,932 +58,944 0.75% 8,699,574
2013-03-25 2013-03-21 0.587 14,934,988 +117,889 0.74% 8,766,724
2013-03-21 2013-03-19 0.587 14,817,099 +35,367 0.74% 8,697,524
2013-03-19 2013-03-15 0.580 14,781,732 +41,261 0.74% 8,576,454
2013-03-18 2013-03-14 0.665 14,740,471 -330,089 0.73% 9,802,882
2013-03-15 2013-03-13 0.679 15,070,560 +58,944 0.75% 10,226,940
2013-03-13 2013-03-11 0.689 15,011,616 +29,473 0.75% 10,339,745
2013-03-08 2013-03-06 0.706 14,982,143 +23,577 0.75% 10,573,618
2013-03-07 2013-03-05 0.692 14,958,566 +47,156 0.75% 10,353,960
2013-03-06 2013-03-04 0.699 14,911,410 +29,472 0.74% 10,422,509
2013-03-01 2013-02-27 0.726 14,881,938 -17,683 0.74% 10,805,867
2013-02-28 2013-02-26 0.729 14,899,621 +5,895 0.74% 10,869,261
2013-02-27 2013-02-25 0.753 14,893,726 +123,783 0.74% 11,218,703
2013-02-25 2013-02-21 0.696 14,769,943 -64,839 0.74% 10,273,514
2013-02-22 2013-02-20 0.733 14,834,782 -5,894 0.74% 10,872,296
2013-02-20 2013-02-18 0.716 14,840,676 +11,789 0.74% 10,624,842
2013-01-25 2013-01-23 0.791 14,828,887 -88,417 0.74% 11,723,325
2013-01-23 2013-01-21 0.780 14,917,304 +11,789 0.74% 11,641,381
2013-01-18 2013-01-16 0.780 14,905,515 +53,050 0.74% 11,632,181
2013-01-16 2013-01-14 0.784 14,852,465 +5,894 0.74% 11,641,176
2013-01-15 2013-01-11 0.794 14,846,571 +58,945 0.74% 11,787,680
2013-01-10 2013-01-08 0.794 14,787,626 +41,261 0.74% 11,740,880
2013-01-09 2013-01-07 0.801 14,746,365 +106,100 0.73% 11,808,190
2013-01-08 2013-01-04 0.780 14,640,265 +265,251 0.73% 11,425,182
2013-01-04 2013-01-02 0.729 14,375,014 +94,311 0.72% 10,486,561
2012-12-18 2012-12-14 0.699 14,280,703 -29,472 0.71% 9,981,668
2012-12-17 2012-12-13 0.709 14,310,175 +29,472 0.71% 10,147,932
2012-11-02 2012-10-31 0.899 14,280,703 -11,789 0.71% 12,840,496
2012-11-01 2012-10-30 0.899 14,292,492 +29,472 0.71% 12,851,096
2012-10-30 2012-10-26 0.984 14,263,020 -11,789 0.71% 14,034,464
2012-10-05 2012-10-03 0.848 14,274,809 +17,684 0.71% 12,108,676
2012-09-24 2012-09-20 0.882 14,257,125 +29,472 0.71% 12,577,422
2012-09-21 2012-09-19 0.882 14,227,653 -11,789 0.71% 12,551,422
2012-09-18 2012-09-14 0.933 14,239,442 -5,894 0.71% 13,286,543
2012-08-30 2012-08-28 0.848 14,245,336 +29,472 0.71% 12,083,675
2012-08-22 2012-08-20 0.899 14,215,864 -29,472 0.71% 12,782,196
2012-08-20 2012-08-16 0.950 14,245,336 +29,472 0.71% 13,533,716
2012-08-16 2012-08-14 0.916 14,215,864 -11,789 0.71% 13,023,369
2012-08-03 2012-08-01 0.848 14,227,653 +11,789 0.71% 12,068,675
2012-07-27 2012-07-25 0.838 14,215,864 +11,789 0.71% 11,913,971
2012-07-23 2012-07-19 0.916 14,204,075 -29,473 0.71% 13,012,569
2012-07-20 2012-07-18 0.916 14,233,548 +147,362 0.71% 13,039,570
2012-07-18 2012-07-16 0.899 14,086,186 +17,683 0.70% 12,665,596
2012-07-17 2012-07-13 0.882 14,068,503 +41,261 0.70% 12,411,023
2012-07-16 2012-07-12 0.899 14,027,242 -5,894 0.70% 12,612,596
2012-07-10 2012-07-06 0.950 14,033,136 -29,472 0.70% 13,332,117
2012-07-09 2012-07-05 0.950 14,062,608 -5,895 0.70% 13,360,116
2012-07-06 2012-07-04 0.950 14,068,503 +29,472 0.70% 13,365,717
2012-06-19 2012-06-15 1.018 14,039,031 -11,788 0.70% 14,290,411
2012-06-06 2012-06-04 0.967 14,050,819 -8,842 0.70% 13,587,290
2012-05-22 2012-05-18 0.899 14,059,661 +11,789 0.70% 12,641,746
2012-05-18 2012-05-16 0.984 14,047,872 +23,578 0.70% 13,822,763
2012-05-15 2012-05-11 1.069 14,024,294 +147,361 0.70% 14,989,181
2012-05-11 2012-05-09 1.103 13,876,933 -8,842 0.69% 15,302,528
2012-05-10 2012-05-08 1.103 13,885,775 -5,894 0.69% 15,312,279
2012-04-27 2012-04-25 1.154 13,891,669 +271,145 0.69% 16,025,799
2012-04-25 2012-04-23 1.154 13,620,524 +106,100 0.68% 15,712,998
2012-04-24 2012-04-20 1.154 13,514,424 -35,367 0.67% 15,590,599
2012-04-23 2012-04-19 1.171 13,549,791 -5,894 0.67% 15,861,272
2012-04-19 2012-04-17 1.188 13,555,685 +23,578 0.67% 16,098,145
2012-04-17 2012-04-13 1.171 13,532,107 +524,606 0.67% 15,840,572
2012-04-12 2012-04-10 1.188 13,007,501 -17,683 0.64% 15,447,146
2012-04-11 2012-04-05 1.221 13,025,184 -88,417 0.65% 15,910,092
2012-04-02 2012-03-29 1.188 13,113,601 -41,261 0.65% 15,573,146
2012-03-30 2012-03-28 1.188 13,154,862 -47,156 0.65% 15,622,145
2012-03-22 2012-03-20 1.205 13,202,018 +47,156 0.65% 15,902,119
2012-03-15 2012-03-13 1.205 13,154,862 +11,789 0.65% 15,845,319
2012-02-29 2012-02-27 1.255 13,143,073 -11,789 0.65% 16,500,039
2012-02-28 2012-02-24 1.255 13,154,862 +11,789 0.65% 16,514,839
2012-02-27 2012-02-23 1.221 13,143,073 -8,842 0.65% 16,054,092
2012-02-21 2012-02-17 1.205 13,151,915 +5,894 0.65% 15,841,769
2012-02-14 2012-02-10 1.205 13,146,021 +29,473 0.65% 15,834,670
2012-02-07 2012-02-03 1.137 13,116,548 -11,789 0.65% 14,909,075
2012-02-03 2012-02-01 1.154 13,128,337 +29,472 0.65% 15,145,198
2012-02-02 2012-01-31 1.154 13,098,865 -70,733 0.65% 15,111,199
2012-02-01 2012-01-30 1.137 13,169,598 +82,522 0.65% 14,969,375
2012-01-18 2012-01-16 1.238 13,087,076 -17,683 0.65% 16,207,716
2012-01-16 2012-01-12 1.272 13,104,759 +5,894 0.65% 16,674,263
2012-01-13 2012-01-11 1.205 13,098,865 +88,417 0.65% 15,777,869
2012-01-04 2011-12-30 1.120 13,010,448 -11,789 0.64% 14,567,752
2012-01-03 2011-12-29 1.120 13,022,237 -11,789 0.65% 14,580,952
2011-12-30 2011-12-28 1.137 13,034,026 -17,683 0.65% 14,815,275
2011-12-19 2011-12-15 1.103 13,051,709 +35,366 0.65% 14,392,528
2011-12-16 2011-12-14 1.137 13,016,343 +58,945 0.64% 14,795,176
2011-12-15 2011-12-13 1.188 12,957,398 -88,417 0.64% 15,387,646
2011-12-14 2011-12-12 1.188 13,045,815 +29,472 0.65% 15,492,646
2011-12-13 2011-12-09 1.188 13,016,343 +88,417 0.64% 15,457,646
2011-12-08 2011-12-06 1.086 12,927,926 -17,683 0.64% 14,036,705
2011-12-07 2011-12-05 1.086 12,945,609 -11,789 0.64% 14,055,905
2011-12-05 2011-12-01 1.086 12,957,398 -23,578 0.64% 14,068,705
2011-12-02 2011-11-30 1.052 12,980,976 -29,472 0.64% 13,653,858
2011-11-25 2011-11-23 1.086 13,010,448 -5,895 0.64% 14,126,305
2011-11-24 2011-11-22 1.069 13,016,343 +35,367 0.64% 13,911,882
2011-11-16 2011-11-14 1.086 12,980,976 +29,472 0.64% 14,094,305
2011-11-14 2011-11-10 1.086 12,951,504 -70,733 0.64% 14,062,305
2011-11-11 2011-11-09 1.086 13,022,237 -29,472 0.64% 14,139,105
2011-11-02 2011-10-31 1.001 13,051,709 -117,889 0.65% 13,063,987
2011-11-01 2011-10-28 1.018 13,169,598 -29,473 0.65% 13,405,410
2011-10-25 2011-10-21 0.950 13,199,071 -47,155 0.65% 12,539,717
2011-10-21 2011-10-19 1.018 13,246,226 -11,789 0.66% 13,483,410
2011-10-20 2011-10-18 0.967 13,258,015 -8,842 0.66% 12,820,640
2011-10-17 2011-10-13 1.069 13,266,857 -5,894 0.66% 14,179,631
2011-10-13 2011-10-11 1.018 13,272,751 +106,100 0.66% 13,510,410
2011-10-12 2011-10-10 0.933 13,166,651 +17,683 0.65% 12,285,543
2011-10-04 2011-09-30 0.916 13,148,968 -29,472 0.65% 12,045,970
2011-10-03 2011-09-28 0.967 13,178,440 +11,789 0.65% 12,743,690
2011-09-30 2011-09-27 0.950 13,166,651 -5,895 0.65% 12,508,916
2011-09-27 2011-09-23 1.001 13,172,546 +5,895 0.65% 13,184,937
2011-09-26 2011-09-22 1.069 13,166,651 +29,472 0.65% 14,072,531
2011-09-16 2011-09-14 1.171 13,137,179 -17,683 0.65% 15,378,272
2011-09-12 2011-09-08 1.221 13,154,862 +17,683 0.65% 16,068,492
2011-09-09 2011-09-07 1.171 13,137,179 -47,156 0.65% 15,378,272
2011-09-08 2011-09-06 1.171 13,184,335 +294,723 0.65% 15,433,473
2011-08-30 2011-08-26 1.171 12,889,612 -11,789 0.64% 15,088,472
2011-08-29 2011-08-25 1.154 12,901,401 +11,789 0.64% 14,883,399
2011-08-26 2011-08-24 1.171 12,889,612 -29,472 0.64% 15,088,472
2011-08-23 2011-08-19 1.154 12,919,084 -29,472 0.64% 14,903,799
2011-08-19 2011-08-17 1.221 12,948,556 -5,895 0.64% 15,816,492
2011-08-11 2011-08-09 1.120 12,954,451 -94,311 0.64% 14,505,052
2011-08-10 2011-08-08 1.171 13,048,762 -35,367 0.65% 15,274,772
2011-08-09 2011-08-05 1.272 13,084,129 +17,684 0.65% 16,648,014
2011-08-05 2011-08-03 1.357 13,066,445 +17,683 0.65% 17,733,880
2011-08-03 2011-08-01 1.408 13,048,762 -35,367 0.65% 18,374,001
2011-08-02 2011-07-29 1.408 13,084,129 +5,895 0.65% 18,423,802
2011-08-01 2011-07-28 1.425 13,078,234 -23,578 0.65% 18,637,374
2011-07-28 2011-07-26 1.408 13,101,812 -23,578 0.65% 18,448,701
2011-07-27 2011-07-25 1.374 13,125,390 -88,417 0.65% 18,036,554
2011-07-20 2011-07-18 1.357 13,213,807 +11,789 0.65% 17,933,881
2011-07-19 2011-07-15 1.391 13,202,018 +41,261 0.65% 18,365,828
2011-07-11 2011-07-07 1.357 13,160,757 -11,789 0.65% 17,861,881
2011-07-07 2011-07-05 1.442 13,172,546 -17,683 0.65% 18,995,249
2011-07-05 2011-06-30 1.374 13,190,229 +35,367 0.65% 18,125,654
2011-07-04 2011-06-29 1.357 13,154,862 +29,472 0.65% 17,853,880
2011-06-28 2011-06-24 1.391 13,125,390 -29,472 0.65% 18,259,228
2011-06-27 2011-06-23 1.357 13,154,862 -29,473 0.65% 17,853,880
2011-06-23 2011-06-21 1.357 13,184,335 +53,051 0.65% 17,893,881
2011-06-22 2011-06-20 1.340 13,131,284 -29,473 0.65% 17,599,107
2011-06-20 2011-06-16 1.357 13,160,757 +58,945 0.65% 17,861,881
2011-06-17 2011-06-15 1.425 13,101,812 -17,684 0.65% 18,670,975
2011-06-16 2011-06-14 1.408 13,119,496 +88,417 0.65% 18,473,602
2011-06-15 2011-06-13 1.323 13,031,079 -88,417 0.64% 17,243,734
2011-06-13 2011-06-09 1.408 13,119,496 -5,894 0.65% 18,473,602
2011-06-10 2011-06-08 1.459 13,125,390 +47,156 0.65% 19,149,922
2011-06-09 2011-06-07 1.476 13,078,234 -11,789 0.65% 19,302,995
2011-06-03 2011-06-01 1.544 13,090,023 -53,050 0.65% 20,208,689
2011-06-02 2011-05-31 1.527 13,143,073 +11,789 0.65% 20,067,615
2011-06-01 2011-05-30 1.510 13,131,284 +11,788 0.65% 19,826,842
2011-05-31 2011-05-27 1.493 13,119,496 +76,628 0.65% 19,586,470
2011-05-30 2011-05-26 1.544 13,042,868 +53,050 0.64% 20,135,890
2011-05-26 2011-05-24 1.476 12,989,818 +17,684 0.64% 19,172,496
2011-05-25 2011-05-23 1.459 12,972,134 +29,472 0.64% 18,926,322
2011-05-24 2011-05-20 1.527 12,942,662 +70,734 0.64% 19,761,616
2011-05-23 2011-05-19 1.527 12,871,928 +106,100 0.64% 19,653,615
2011-05-20 2011-05-18 1.493 12,765,828 +23,578 0.63% 19,058,469
2011-05-13 2011-05-11 1.544 12,742,250 -29,473 0.63% 19,671,789
2011-05-11 2011-05-06 1.493 12,771,723 +47,156 0.63% 19,067,269
2011-05-09 2011-05-05 1.476 12,724,567 -29,472 0.63% 18,780,995
2011-05-06 2011-05-04 1.442 12,754,039 +41,261 0.63% 18,391,748
2011-05-05 2011-05-03 1.544 12,712,778 +70,733 0.63% 19,626,289
2011-05-04 2011-04-29 1.527 12,642,045 +5,895 0.62% 19,302,616
2011-05-03 2011-04-28 1.561 12,636,150 +94,311 0.62% 19,722,363
2011-04-28 2011-04-26 1.612 12,541,839 -53,050 0.62% 20,213,484
2011-04-27 2011-04-21 1.646 12,594,889 +29,472 0.62% 20,726,330
2011-04-26 2011-04-20 1.663 12,565,417 -17,683 0.62% 20,891,004
2011-04-21 2011-04-19 1.646 12,583,100 -206,306 0.62% 20,706,930
2011-04-20 2011-04-18 1.646 12,789,406 -29,472 0.63% 21,046,430
2011-04-19 2011-04-15 1.629 12,818,878 +35,366 0.63% 20,877,456
2011-04-15 2011-04-13 1.646 12,783,512 +41,262 0.63% 21,036,731
2011-04-14 2011-04-12 1.646 12,742,250 +58,944 0.63% 20,968,830
2011-04-13 2011-04-11 1.680 12,683,306 +47,156 0.62% 21,302,178
2011-04-12 2011-04-08 1.629 12,636,150 +41,261 0.62% 20,579,857
2011-04-11 2011-04-07 1.612 12,594,889 +35,367 0.62% 20,298,983
2011-04-08 2011-04-06 1.595 12,559,522 +82,522 0.62% 20,028,909
2011-03-28 2011-03-24 1.595 12,477,000 +29,472 0.61% 19,897,310
2011-03-25 2011-03-23 1.612 12,447,528 +70,734 0.61% 20,061,484
2011-03-23 2011-03-21 1.595 12,376,794 -23,578 0.61% 19,737,510
2011-03-22 2011-03-18 1.544 12,400,372 +53,050 0.61% 19,143,989
2011-03-21 2011-03-17 1.561 12,347,322 -35,367 0.61% 19,271,563
2011-03-17 2011-03-15 1.595 12,382,689 +1,485,403 0.61% 19,746,911
2011-03-16 2011-03-14 1.663 10,897,286 +29,472 0.54% 18,117,604
2011-03-15 2011-03-11 1.680 10,867,814 +88,417 0.53% 18,252,978
2011-03-14 2011-03-10 1.680 10,779,397 +5,895 0.53% 18,104,478
2011-03-11 2011-03-09 1.730 10,773,502 +159,150 0.53% 18,642,897
2011-03-10 2011-03-08 1.764 10,614,352 +11,789 0.52% 18,727,645
2011-03-07 2011-03-03 1.680 10,602,563 -29,472 0.52% 17,807,477
2011-03-03 2011-03-01 1.730 10,632,035 +5,894 0.52% 18,398,097
2011-03-02 2011-02-28 1.697 10,626,141 -117,889 0.52% 18,027,351
2011-02-25 2011-02-23 1.697 10,744,030 +29,472 0.53% 18,227,351
2011-02-24 2011-02-22 1.697 10,714,558 -5,894 0.53% 18,177,351
2011-02-23 2011-02-21 1.764 10,720,452 +5,894 0.53% 18,914,844
2011-02-18 2011-02-16 1.730 10,714,558 -5,894 0.53% 18,540,898
2011-02-16 2011-02-14 1.764 10,720,452 +11,789 0.53% 18,914,844
2011-02-15 2011-02-11 1.730 10,708,663 +5,894 0.53% 18,530,697
2011-02-14 2011-02-10 1.764 10,702,769 +82,522 0.53% 18,883,645
2011-02-11 2011-02-09 1.730 10,620,247 -88,416 0.52% 18,377,699
2011-02-10 2011-02-08 1.764 10,708,663 -129,678 0.53% 18,894,044
2011-02-08 2011-02-02 1.697 10,838,341 +5,894 0.53% 18,387,350
2011-01-28 2011-01-26 1.697 10,832,447 +11,789 0.53% 18,377,351
2011-01-26 2011-01-24 1.697 10,820,658 +11,789 0.53% 18,357,351
2011-01-24 2011-01-20 1.730 10,808,869 +23,578 0.53% 18,704,098
2011-01-21 2011-01-19 1.730 10,785,291 -58,945 0.53% 18,663,297
2011-01-20 2011-01-18 1.730 10,844,236 -70,733 0.53% 18,765,298
2011-01-14 2011-01-12 1.697 10,914,969 -1,768,337 0.54% 18,517,350
2011-01-13 2011-01-11 1.798 12,683,306 -17,683 0.62% 22,808,392
2011-01-12 2011-01-10 1.798 12,700,989 -595,340 0.62% 22,840,192
2011-01-11 2011-01-07 1.832 13,296,329 -41,261 0.65% 24,361,939
2011-01-10 2011-01-06 1.832 13,337,590 -129,678 0.65% 24,437,538
2011-01-07 2011-01-05 1.697 13,467,268 +29,472 0.66% 22,847,350
2011-01-05 2011-01-03 1.697 13,437,796 +11,789 0.66% 22,797,351
2011-01-04 2010-12-31 1.663 13,426,007 -200,412 0.66% 22,321,804
2010-12-29 2010-12-24 1.646 13,626,419 -41,261 0.67% 22,423,831
2010-12-21 2010-12-17 1.663 13,667,680 -29,472 0.67% 22,723,604
2010-12-15 2010-12-13 1.680 13,697,152 +5,894 0.67% 23,004,977
2010-12-09 2010-12-07 1.663 13,691,258 -29,472 0.67% 22,762,805
2010-12-07 2010-12-03 1.663 13,720,730 -5,894 0.67% 22,811,804
2010-12-03 2010-12-01 1.764 13,726,624 +17,683 0.67% 24,218,844
2010-12-02 2010-11-30 1.646 13,708,941 +300,617 0.67% 22,559,630
2010-12-01 2010-11-29 1.764 13,408,324 +5,895 0.66% 23,657,245
2010-11-25 2010-11-23 1.730 13,402,429 +29,472 0.66% 23,192,097
2010-11-24 2010-11-22 1.798 13,372,957 -29,472 0.66% 24,048,592
2010-11-23 2010-11-19 1.798 13,402,429 -29,473 0.66% 24,101,591
2010-11-22 2010-11-18 1.798 13,431,902 +58,945 0.66% 24,154,593
2010-11-19 2010-11-17 1.764 13,372,957 +58,944 0.66% 23,594,845
2010-11-18 2010-11-16 1.798 13,314,013 +11,789 0.65% 23,942,593
2010-11-17 2010-11-15 1.832 13,302,224 -212,200 0.65% 24,372,740
2010-11-16 2010-11-12 1.866 13,514,424 -5,894 0.66% 25,220,086
2010-11-15 2010-11-11 1.832 13,520,318 -82,523 0.66% 24,772,338
2010-11-12 2010-11-10 1.832 13,602,841 -371,351 0.67% 24,923,539
2010-11-11 2010-11-09 1.764 13,974,192 -518,712 0.68% 24,655,646
2010-11-10 2010-11-08 1.730 14,492,904 -82,522 0.71% 25,079,099
2010-11-09 2010-11-05 1.764 14,575,426 -88,417 0.71% 25,716,445
2010-11-03 2010-11-01 1.697 14,663,843 +271,145 0.72% 24,877,351
2010-11-02 2010-10-29 1.697 14,392,698 +253,462 0.71% 24,417,351
2010-10-29 2010-10-27 1.646 14,139,236 +11,789 0.69% 23,267,730
2010-10-28 2010-10-26 1.697 14,127,447 -58,945 0.69% 23,967,350
2010-10-27 2010-10-25 1.730 14,186,392 +23,578 0.70% 24,548,698
2010-10-26 2010-10-22 1.680 14,162,814 -29,472 0.69% 23,787,077
2010-10-25 2010-10-21 1.663 14,192,286 -5,895 0.70% 23,595,803
2010-10-22 2010-10-20 1.680 14,198,181 -58,944 0.70% 23,846,478
2010-10-21 2010-10-19 1.697 14,257,125 -111,995 0.70% 24,187,350
2010-10-20 2010-10-18 1.697 14,369,120 -400,823 0.70% 24,377,351
2010-10-19 2010-10-15 1.730 14,769,943 -44,208 0.72% 25,558,498
2010-10-18 2010-10-14 1.798 14,814,151 -406,718 0.73% 26,640,291
2010-10-15 2010-10-13 1.646 15,220,869 -47,155 0.75% 25,047,681
2010-10-13 2010-10-11 1.578 15,268,024 -29,473 0.75% 24,089,186
2010-10-08 2010-10-06 1.561 15,297,497 -5,894 0.75% 23,876,163
2010-10-07 2010-10-05 1.510 15,303,391 +29,472 0.75% 23,106,492
2010-10-06 2010-10-04 1.561 15,273,919 -35,367 0.75% 23,839,363
2010-10-05 2010-09-30 1.561 15,309,286 +147,362 0.75% 23,894,564
2010-10-04 2010-09-29 1.595 15,161,924 +247,567 0.74% 24,179,010
2010-09-30 2010-09-28 1.578 14,914,357 +5,894 0.73% 23,531,186
2010-09-28 2010-09-24 1.629 14,908,463 -29,472 0.73% 24,280,658
2010-09-27 2010-09-22 1.629 14,937,935 +29,472 0.73% 24,328,657
2010-09-24 2010-09-21 1.663 14,908,463 -206,306 0.73% 24,786,505
2010-09-22 2010-09-20 1.663 15,114,769 -17,683 0.74% 25,129,505
2010-09-20 2010-09-16 1.629 15,132,452 -53,050 0.74% 24,645,457
2010-09-17 2010-09-15 1.612 15,185,502 +123,784 0.74% 24,474,233
2010-09-16 2010-09-14 1.629 15,061,718 -111,995 0.74% 24,530,256
2010-09-15 2010-09-13 1.663 15,173,713 +41,261 0.74% 25,227,504
2010-09-14 2010-09-10 1.663 15,132,452 -165,045 0.74% 25,158,904
2010-09-13 2010-09-09 1.612 15,297,497 +277,040 0.75% 24,654,734
2010-09-10 2010-09-08 1.612 15,020,457 +106,100 0.74% 24,208,233
2010-09-09 2010-09-07 1.680 14,914,357 +757,437 0.73% 25,049,327
2010-09-07 2010-09-03 1.595 14,156,920 +5,895 0.69% 22,576,311
2010-09-06 2010-09-02 1.646 14,151,025 -188,623 0.69% 23,287,130
2010-09-03 2010-09-01 1.612 14,339,648 -111,994 0.70% 23,110,984
2010-09-02 2010-08-31 1.646 14,451,642 -1,031,530 0.71% 23,781,830
2010-08-26 2010-08-24 1.510 15,483,172 +17,683 0.76% 23,377,942
2010-08-25 2010-08-23 1.527 15,465,489 +11,789 0.76% 23,613,616
2010-08-20 2010-08-18 1.527 15,453,700 +17,684 0.76% 23,595,616
2010-08-18 2010-08-16 1.561 15,436,016 +182,728 0.76% 24,092,362
2010-08-16 2010-08-12 1.578 15,253,288 +5,894 0.75% 24,065,936
2010-08-13 2010-08-11 1.561 15,247,394 +29,472 0.75% 23,797,963
2010-08-11 2010-08-09 1.612 15,217,922 -47,155 0.75% 24,526,484
2010-08-09 2010-08-05 1.595 15,265,077 +53,050 0.75% 24,343,510
2010-08-06 2010-08-04 1.629 15,212,027 +29,472 0.75% 24,775,057
2010-08-05 2010-08-03 1.646 15,182,555 +878,274 0.74% 24,984,631
2010-08-04 2010-08-02 1.629 14,304,281 -41,261 0.70% 23,296,657
2010-08-03 2010-07-30 1.629 14,345,542 +29,472 0.70% 23,363,857
2010-08-02 2010-07-29 1.629 14,316,070 -17,683 0.70% 23,315,857
2010-07-30 2010-07-28 1.646 14,333,753 -29,473 0.70% 23,587,830
2010-07-28 2010-07-26 1.680 14,363,226 +17,684 0.70% 24,123,678
2010-07-23 2010-07-21 1.612 14,345,542 +129,678 0.70% 23,120,483
2010-07-22 2010-07-20 1.629 14,215,864 +477,451 0.70% 23,152,657
2010-07-20 2010-07-16 1.595 13,738,413 -5,895 0.67% 21,908,909
2010-07-19 2010-07-15 1.595 13,744,308 +23,578 0.67% 21,918,310
2010-07-15 2010-07-13 1.646 13,720,730 +5,895 0.67% 22,579,031
2010-07-13 2010-07-09 1.697 13,714,835 +23,577 0.67% 23,267,350
2010-07-12 2010-07-08 1.697 13,691,258 +147,362 0.67% 23,227,352
2010-07-07 2010-07-05 1.764 13,543,896 -11,789 0.66% 23,896,445
2010-07-06 2010-07-02 1.764 13,555,685 +341,878 0.66% 23,917,245
2010-06-29 2010-06-25 1.866 13,213,807 -58,944 0.65% 24,659,086
2010-06-25 2010-06-23 1.832 13,272,751 +5,894 0.65% 24,318,738
2010-06-24 2010-06-22 1.866 13,266,857 -11,789 0.65% 24,758,086
2010-06-23 2010-06-21 1.832 13,278,646 -47,155 0.65% 24,329,539
2010-06-22 2010-06-18 1.798 13,325,801 -17,684 0.65% 23,963,791
2010-06-21 2010-06-17 1.764 13,343,485 +29,472 0.65% 23,542,845
2010-06-18 2010-06-15 1.764 13,314,013 -11,788 0.65% 23,490,846
2010-06-17 2010-06-14 1.764 13,325,801 -35,367 0.65% 23,511,644
2010-06-14 2010-06-10 1.663 13,361,168 +17,683 0.65% 22,214,004
2010-06-09 2010-06-07 1.680 13,343,485 -41,261 0.65% 22,410,978
2010-06-03 2010-06-01 1.764 13,384,746 -5,894 0.66% 23,615,645
2010-06-02 2010-05-31 1.798 13,390,640 -17,684 0.66% 24,080,391
2010-06-01 2010-05-28 1.730 13,408,324 +82,523 0.66% 23,202,298
2010-05-31 2010-05-27 1.697 13,325,801 +11,788 0.65% 22,607,350
2010-05-28 2010-05-26 1.680 13,314,013 +117,890 0.65% 22,361,478
2010-05-27 2010-05-25 1.697 13,196,123 +17,683 0.65% 22,387,350
2010-05-26 2010-05-24 1.764 13,178,440 +29,472 0.65% 23,251,645
2010-05-25 2010-05-20 1.697 13,148,968 +53,050 0.64% 22,307,351
2010-05-24 2010-05-19 1.832 13,095,918 +11,789 0.64% 23,994,740
2010-05-20 2010-05-18 1.866 13,084,129 +5,895 0.64% 24,417,086
2010-05-19 2010-05-17 1.900 13,078,234 +53,050 0.64% 24,849,832
2010-05-18 2010-05-14 2.036 13,025,184 +88,417 0.64% 26,516,821
2010-05-14 2010-05-12 2.002 12,936,767 +5,894 0.63% 25,897,873
2010-05-13 2010-05-11 2.104 12,930,873 -29,472 0.63% 27,202,315
2010-05-12 2010-05-10 2.138 12,960,345 +47,155 0.64% 27,704,062
2010-05-10 2010-05-06 2.036 12,913,190 +778,068 0.63% 26,288,822
2010-05-07 2010-05-05 2.172 12,135,122 -70,733 0.59% 26,351,810
2010-05-06 2010-05-04 2.341 12,205,855 +76,628 0.60% 28,576,144
2010-05-05 2010-05-03 2.409 12,129,227 -919,535 0.59% 29,219,838
2010-05-04 2010-04-30 2.273 13,048,762 +123,783 0.64% 29,664,050
2010-05-03 2010-04-29 2.239 12,924,979 -341,878 0.63% 28,944,104
2010-04-30 2010-04-28 2.273 13,266,857 -129,678 0.65% 30,159,851
2010-04-29 2010-04-27 2.341 13,396,535 +300,617 0.66% 31,363,745
2010-04-28 2010-04-26 2.002 13,095,918 -35,366 0.64% 26,216,475
2010-04-27 2010-04-23 2.036 13,131,284 -11,789 0.64% 26,732,820
2010-04-26 2010-04-22 2.036 13,143,073 +5,894 0.64% 26,756,821
2010-04-23 2010-04-21 2.036 13,137,179 +41,261 0.64% 26,744,821
2010-04-22 2010-04-20 2.036 13,095,918 +630,707 0.76% 26,660,822
2010-04-21 2010-04-19 1.968 12,465,211 -29,472 0.73% 24,530,927
2010-04-20 2010-04-16 1.968 12,494,683 -64,839 0.73% 24,588,927
2010-04-19 2010-04-15 2.036 12,559,522 +41,261 0.73% 25,568,821
2010-04-16 2010-04-14 2.036 12,518,261 +17,683 0.73% 25,484,821
2010-04-15 2010-04-13 2.002 12,500,578 +117,889 0.73% 25,024,675
2010-04-13 2010-04-09 1.968 12,382,689 -29,472 0.72% 24,368,528
2010-04-12 2010-04-08 1.900 12,412,161 -1,314,463 0.72% 23,584,233
2010-04-09 2010-04-07 1.934 13,726,624 -229,884 0.80% 26,547,579
2010-04-08 2010-04-01 1.934 13,956,508 -330,090 0.81% 26,992,180
2010-04-07 2010-03-31 1.934 14,286,598 -430,295 0.83% 27,630,581
2010-04-01 2010-03-30 1.968 14,716,893 +117,889 0.86% 28,962,127
2010-03-26 2010-03-24 1.900 14,599,004 -64,839 0.85% 27,739,434
2010-03-25 2010-03-23 1.832 14,663,843 -5,894 0.85% 26,867,540
2010-03-24 2010-03-22 1.798 14,669,737 -194,517 0.85% 26,380,592
2010-03-23 2010-03-19 1.866 14,864,254 -53,050 0.87% 27,739,086
2010-03-22 2010-03-18 1.866 14,917,304 +35,366 0.87% 27,838,086
2010-03-19 2010-03-17 1.798 14,881,938 -11,788 0.87% 26,762,193
2010-03-18 2010-03-16 1.798 14,893,726 +88,416 0.87% 26,783,391
2010-03-17 2010-03-15 1.798 14,805,310 -5,894 0.86% 26,624,393
2010-03-16 2010-03-12 1.764 14,811,204 +589,445 0.86% 26,132,445
2010-03-15 2010-03-11 1.798 14,221,759 -5,894 0.83% 25,574,993
2010-03-12 2010-03-10 1.832 14,227,653 +11,789 0.83% 26,068,339
2010-03-11 2010-03-09 1.900 14,215,864 +58,944 0.83% 27,011,433
2010-03-10 2010-03-08 1.900 14,156,920 -5,894 0.83% 26,899,434
2010-03-05 2010-03-03 1.764 14,162,814 -58,945 0.83% 24,988,445
2010-03-04 2010-03-02 1.798 14,221,759 +5,895 0.83% 25,574,993
2010-03-03 2010-03-01 1.697 14,215,864 +3,325 0.83% 24,117,351
2010-03-02 2010-02-26 1.798 14,212,539 -5,894 0.83% 25,558,412
2010-02-26 2010-02-24 1.629 14,218,433 +64,839 0.83% 23,156,841
2010-02-25 2010-02-23 1.697 14,153,594 -58,945 0.82% 24,011,709
2010-02-23 2010-02-19 1.663 14,212,539 +11,789 0.83% 23,629,476
2010-02-18 2010-02-12 1.697 14,200,750 +294,723 0.83% 24,091,710
2010-02-12 2010-02-10 1.697 13,906,027 -23,578 0.81% 23,591,709
2010-02-09 2010-02-05 1.578 13,929,605 +11,789 0.81% 21,977,490
2010-02-05 2010-02-03 1.697 13,917,816 -23,578 0.81% 23,611,709
2010-02-04 2010-02-02 1.697 13,941,394 -35,366 0.81% 23,651,710
2010-02-02 2010-01-29 1.544 13,976,760 +17,683 0.83% 21,577,655
2010-02-01 2010-01-28 1.561 13,959,077 +35,367 0.83% 21,787,172
2010-01-28 2010-01-26 1.527 13,923,710 +206,306 0.83% 21,259,538
2010-01-27 2010-01-25 1.493 13,717,404 +11,789 0.82% 20,479,103
2010-01-25 2010-01-21 1.646 13,705,615 -47,156 0.82% 22,554,157
2010-01-22 2010-01-20 1.697 13,752,771 +58,945 0.82% 23,331,709
2010-01-21 2010-01-19 1.612 13,693,826 -29,473 0.82% 22,070,123
2010-01-19 2010-01-15 1.697 13,723,299 +235,778 0.82% 23,281,709
2010-01-18 2010-01-14 1.663 13,487,521 +11,789 0.80% 22,424,076
2010-01-14 2010-01-12 1.680 13,475,732 +11,789 0.80% 22,633,093
2010-01-13 2010-01-11 1.730 13,463,943 -17,683 0.80% 23,298,544
2010-01-12 2010-01-08 1.612 13,481,626 -29,472 0.80% 21,728,123
2010-01-11 2010-01-07 1.544 13,511,098 -41,262 0.81% 20,858,755
2010-01-08 2010-01-06 1.527 13,552,360 -17,683 0.81% 20,692,539
2010-01-07 2010-01-05 1.595 13,570,043 -23,578 0.81% 21,640,407
2010-01-05 2009-12-31 1.578 13,593,621 -41,261 0.81% 21,447,390
2010-01-04 2009-12-29 1.391 13,634,882 +5,895 0.81% 18,968,001
2009-12-30 2009-12-28 1.425 13,628,987 +5,894 0.81% 19,422,235
2009-12-29 2009-12-24 1.442 13,623,093 +88,417 0.81% 19,644,953
2009-12-22 2009-12-18 1.493 13,534,676 -58,945 0.81% 20,206,304
2009-12-21 2009-12-17 1.578 13,593,621 -23,578 0.81% 21,447,390
2009-12-18 2009-12-16 1.697 13,617,199 +766,280 0.81% 23,101,710
2009-12-17 2009-12-15 1.730 12,850,919 +106,100 0.77% 22,237,742
2009-12-16 2009-12-14 1.832 12,744,819 +64,839 0.76% 23,351,445
2009-12-15 2009-12-11 1.866 12,679,980 -11,789 0.76% 23,662,880
2009-12-14 2009-12-10 1.900 12,691,769 -17,683 0.76% 24,115,514
2009-12-11 2009-12-09 1.798 12,709,452 -23,578 0.76% 22,855,411
2009-12-10 2009-12-08 1.832 12,733,030 +70,733 0.76% 23,329,845
2009-12-09 2009-12-07 1.832 12,662,297 -371,351 0.76% 23,200,246
2009-12-07 2009-12-03 1.866 13,033,648 +29,473 0.78% 24,322,881
2009-12-03 2009-12-01 1.934 13,004,175 -35,367 0.78% 25,150,348
2009-12-02 2009-11-30 1.832 13,039,542 -94,311 0.78% 23,891,446
2009-12-01 2009-11-27 1.764 13,133,853 +29,472 0.78% 23,172,977
2009-11-30 2009-11-26 1.866 13,104,381 +35,367 0.78% 24,454,880
2009-11-27 2009-11-25 1.900 13,069,014 -35,367 0.78% 24,832,314
2009-11-26 2009-11-24 1.866 13,104,381 -29,472 0.78% 24,454,880
2009-11-25 2009-11-23 1.866 13,133,853 -5,895 0.78% 24,509,879
2009-11-23 2009-11-19 1.866 13,139,748 +129,678 0.78% 24,520,880
2009-11-20 2009-11-18 1.934 13,010,070 +41,262 0.78% 25,161,749
2009-11-19 2009-11-17 1.934 12,968,808 +17,683 0.77% 25,081,947
2009-11-18 2009-11-16 2.036 12,951,125 +41,261 0.77% 26,366,051
2009-11-17 2009-11-13 2.036 12,909,864 +29,472 0.77% 26,282,051
2009-11-16 2009-11-12 2.036 12,880,392 -94,311 0.77% 26,222,051
2009-11-13 2009-11-11 1.968 12,974,703 +11,789 0.77% 25,533,583
2009-11-12 2009-11-10 2.002 12,962,914 +11,789 0.77% 25,950,217
2009-11-09 2009-11-05 1.900 12,951,125 +35,367 0.77% 24,608,314
2009-11-06 2009-11-04 1.934 12,915,758 -11,789 0.77% 24,979,347
2009-11-05 2009-11-03 1.934 12,927,547 -35,367 0.77% 25,002,148
2009-11-04 2009-11-02 1.832 12,962,914 +29,472 0.77% 23,751,046
2009-11-03 2009-10-30 1.832 12,933,442 -35,366 0.77% 23,697,046
2009-11-02 2009-10-29 1.764 12,968,808 +41,261 0.77% 22,881,776
2009-10-30 2009-10-28 1.832 12,927,547 +47,155 0.77% 23,686,245
2009-10-28 2009-10-23 2.002 12,880,392 +11,789 0.77% 25,785,017
2009-10-27 2009-10-22 1.934 12,868,603 -29,472 0.77% 24,888,149
2009-10-23 2009-10-21 2.036 12,898,075 -64,839 0.77% 26,258,051
2009-10-22 2009-10-20 2.036 12,962,914 -17,683 0.77% 26,390,051
2009-10-21 2009-10-19 2.104 12,980,597 -29,473 0.77% 27,306,918
2009-10-20 2009-10-16 2.104 13,010,070 +29,473 0.78% 27,368,920
2009-10-19 2009-10-15 1.764 12,980,597 +5,894 0.77% 22,902,577
2009-10-16 2009-10-14 1.697 12,974,703 -53,050 0.77% 22,011,709
2009-10-15 2009-10-13 1.663 13,027,753 +106,100 0.78% 21,659,675
2009-10-14 2009-10-12 1.764 12,921,653 +64,839 0.77% 22,798,578
2009-10-09 2009-10-07 1.764 12,856,814 +5,895 0.77% 22,684,178
2009-10-07 2009-10-05 1.764 12,850,919 +5,894 0.77% 22,673,777
2009-10-05 2009-09-30 1.900 12,845,025 +88,417 0.77% 24,406,714
2009-10-02 2009-09-29 1.798 12,756,608 -29,472 0.76% 22,940,211
2009-09-30 2009-09-28 1.934 12,786,080 +23,577 0.76% 24,728,548
2009-09-29 2009-09-25 2.002 12,762,503 +35,367 0.76% 25,549,017
2009-09-28 2009-09-24 1.968 12,727,136 -11,789 0.76% 25,046,383
2009-09-25 2009-09-23 2.036 12,738,925 -5,894 0.76% 25,934,051
2009-09-23 2009-09-21 2.205 12,744,819 -147,362 0.76% 28,108,221
2009-09-21 2009-09-17 2.205 12,892,181 -5,894 0.77% 28,433,223
2009-09-18 2009-09-16 2.070 12,898,075 -5,894 0.77% 26,695,685
2009-09-16 2009-09-14 2.070 12,903,969 +23,577 0.77% 26,707,884
2009-09-15 2009-09-11 2.070 12,880,392 +29,473 0.77% 26,659,086
2009-09-14 2009-09-10 2.138 12,850,919 +111,994 0.77% 27,470,152
2009-09-11 2009-09-09 2.138 12,738,925 +47,156 0.76% 27,230,754
2009-09-10 2009-09-08 2.104 12,691,769 +17,683 0.76% 26,699,319
2009-09-09 2009-09-07 2.205 12,674,086 -17,683 0.76% 27,952,222
2009-09-04 2009-09-02 2.138 12,691,769 +41,261 0.76% 27,129,953
2009-09-02 2009-08-31 2.138 12,650,508 -630,707 0.75% 27,041,754
2009-09-01 2009-08-28 2.138 13,281,215 +223,990 0.79% 28,389,954
2009-08-28 2009-08-26 2.239 13,057,225 -5,895 0.78% 29,240,255
2009-08-27 2009-08-25 2.273 13,063,120 -17,683 0.78% 29,696,691
2009-08-25 2009-08-21 2.138 13,080,803 +11,789 0.78% 27,961,553
2009-08-24 2009-08-20 2.104 13,069,014 -47,156 0.78% 27,492,919
2009-08-21 2009-08-19 2.070 13,116,170 +135,573 0.78% 27,147,085
2009-08-20 2009-08-18 2.307 12,980,597 -194,517 0.77% 29,949,523
2009-08-19 2009-08-17 2.307 13,175,114 +5,894 0.79% 30,398,323
2009-08-18 2009-08-14 2.443 13,169,220 +53,050 0.79% 32,172,061
2009-08-17 2009-08-13 2.545 13,116,170 -5,894 0.78% 33,377,564
2009-08-14 2009-08-12 2.477 13,122,064 +41,261 0.78% 32,502,094
2009-08-13 2009-08-11 2.511 13,080,803 +29,472 0.78% 32,843,729
2009-08-12 2009-08-10 2.511 13,051,331 +82,523 0.78% 32,769,730
2009-08-11 2009-08-07 2.613 12,968,808 -153,256 0.77% 33,882,631
2009-08-10 2009-08-06 2.680 13,122,064 -489,240 0.78% 35,173,499
2009-08-07 2009-08-05 2.884 13,611,304 -229,884 0.81% 39,255,905
2009-08-06 2009-08-04 2.884 13,841,188 +64,839 0.83% 39,918,906
2009-08-05 2009-08-03 2.918 13,776,349 +41,261 0.82% 40,199,340
2009-08-04 2009-07-31 2.952 13,735,088 +11,789 0.82% 40,544,975
2009-08-03 2009-07-30 2.918 13,723,299 +41,261 0.83% 40,044,540
2009-07-31 2009-07-29 2.952 13,682,038 +17,684 0.82% 40,388,375
2009-07-30 2009-07-28 2.952 13,664,354 +135,572 0.82% 40,336,173
2009-07-29 2009-07-27 2.952 13,528,782 -206,306 0.82% 39,935,974
2009-07-28 2009-07-24 2.952 13,735,088 -29,472 0.83% 40,544,975
2009-07-27 2009-07-23 2.986 13,764,560 -17,683 0.83% 41,099,008
2009-07-24 2009-07-22 2.952 13,782,243 +64,839 0.83% 40,684,173
2009-07-23 2009-07-21 2.986 13,717,404 -94,312 0.83% 40,958,207
2009-07-22 2009-07-20 2.986 13,811,716 +82,523 0.83% 41,239,809
2009-07-21 2009-07-17 2.613 13,729,193 +23,578 0.83% 35,869,231
2009-07-20 2009-07-16 2.545 13,705,615 +41,261 0.83% 34,877,563
2009-07-17 2009-07-15 2.545 13,664,354 -5,895 0.82% 34,772,563
2009-07-16 2009-07-14 2.545 13,670,249 +88,417 0.82% 34,787,564
2009-07-15 2009-07-13 2.545 13,581,832 +512,818 0.82% 34,562,564
2009-07-14 2009-07-10 2.511 13,069,014 -153,256 0.79% 32,814,129
2009-07-13 2009-07-09 2.375 13,222,270 +188,622 0.80% 31,404,392
2009-07-10 2009-07-08 2.307 13,033,648 -5,894 0.79% 30,071,925
2009-07-09 2009-07-07 2.341 13,039,542 -64,839 0.79% 30,527,959
2009-07-08 2009-07-06 2.409 13,104,381 -111,995 0.79% 31,569,027
2009-07-07 2009-07-03 2.341 13,216,376 +730,913 0.80% 30,941,959
2009-07-06 2009-07-02 2.273 12,485,463 -58,945 0.75% 28,383,490
2009-07-03 2009-06-30 2.307 12,544,408 -253,461 0.76% 28,943,125
2009-07-02 2009-06-29 2.341 12,797,869 +11,789 0.77% 29,962,158
2009-06-30 2009-06-26 2.341 12,786,080 -76,628 0.77% 29,934,558
2009-06-29 2009-06-25 2.239 12,862,708 +123,783 0.78% 28,804,655
2009-06-26 2009-06-24 2.341 12,738,925 +5,895 0.91% 29,824,159
2009-06-25 2009-06-23 2.443 12,733,030 -23,578 0.91% 31,106,460
2009-06-24 2009-06-22 2.273 12,756,608 +153,256 0.92% 28,999,890
2009-06-23 2009-06-19 2.511 12,603,352 -100,206 0.90% 31,644,929
2009-06-22 2009-06-18 2.104 12,703,558 -170,939 0.91% 26,724,119
2009-06-18 2009-06-16 1.866 12,874,497 -123,784 0.92% 24,025,880
2009-06-17 2009-06-15 1.934 12,998,281 +383,140 0.93% 25,138,949
2009-06-16 2009-06-12 1.968 12,615,141 -141,467 0.91% 24,825,982
2009-06-15 2009-06-11 2.036 12,756,608 -23,578 0.92% 25,970,051
2009-06-12 2009-06-10 1.968 12,780,186 +76,628 0.92% 25,150,783
2009-06-11 2009-06-09 2.036 12,703,558 -188,623 0.91% 25,862,051
2009-06-10 2009-06-08 2.036 12,892,181 -294,722 0.93% 26,246,052
2009-06-09 2009-06-05 2.172 13,186,903 +1,998,220 0.95% 28,635,787
2009-06-08 2009-06-04 1.968 11,188,683 +111,995 0.80% 22,018,782
2009-06-05 2009-06-03 2.002 11,076,688 -542,290 0.79% 22,174,216
2009-06-04 2009-06-02 1.730 11,618,978 +47,155 0.83% 20,105,943
2009-06-03 2009-06-01 1.697 11,571,823 +978,480 0.83% 19,631,710
2009-06-02 2009-05-29 1.764 10,593,343 +347,773 0.76% 18,690,577
2009-06-01 2009-05-27 1.798 10,245,570 +1,125,841 0.74% 18,424,611
2009-05-29 2009-05-26 1.510 9,119,729 +58,944 0.65% 13,769,820
2009-05-26 2009-05-22 1.493 9,060,785 +300,617 0.65% 13,527,104
2009-05-25 2009-05-21 1.510 8,760,168 +141,467 0.63% 13,226,922
2009-05-22 2009-05-20 1.493 8,618,701 +70,734 0.62% 12,867,104
2009-05-21 2009-05-19 1.425 8,547,967 -88,417 0.61% 12,181,435
2009-05-20 2009-05-18 1.340 8,636,384 +76,628 0.62% 11,574,850
2009-05-19 2009-05-15 1.323 8,559,756 -58,945 0.61% 11,326,933
2009-05-18 2009-05-14 1.323 8,618,701 +141,467 0.62% 11,404,933
2009-05-15 2009-05-13 1.357 8,477,234 +11,789 0.61% 11,505,368
2009-05-14 2009-05-12 1.357 8,465,445 +265,251 0.61% 11,489,367
2009-05-13 2009-05-11 1.374 8,200,194 +377,245 0.59% 11,268,484
2009-05-12 2009-05-08 1.510 7,822,949 +58,944 0.56% 11,811,821
2009-05-11 2009-05-07 1.408 7,764,005 -23,577 0.56% 10,932,519
2009-05-08 2009-05-06 1.408 7,787,582 +17,683 0.56% 10,965,718
2009-05-07 2009-05-05 1.289 7,769,899 -64,839 0.56% 10,018,099
2009-05-06 2009-05-04 1.272 7,834,738 -35,367 0.56% 9,968,782
2009-04-30 2009-04-28 1.171 7,870,105 -23,578 0.56% 9,212,679
2009-04-29 2009-04-27 1.154 7,893,683 +29,473 0.57% 9,106,362
2009-04-28 2009-04-24 1.205 7,864,210 -265,251 0.56% 9,472,613
2009-04-27 2009-04-23 1.221 8,129,461 -29,472 0.58% 9,930,031
2009-04-24 2009-04-22 1.188 8,158,933 +29,472 0.59% 9,689,196
2009-04-20 2009-04-16 1.306 8,129,461 -11,789 0.58% 10,619,616
2009-04-16 2009-04-14 1.255 8,141,250 -29,472 0.58% 10,220,665
2009-04-15 2009-04-09 1.221 8,170,722 -29,472 0.59% 9,980,430
2009-04-09 2009-04-07 1.171 8,200,194 +58,944 0.59% 9,599,079
2009-04-08 2009-04-06 1.221 8,141,250 -17,683 0.58% 9,944,431
2009-04-06 2009-04-02 1.154 8,158,933 -11,789 0.59% 9,412,362
2009-03-25 2009-03-23 1.171 8,170,722 -88,417 0.59% 9,564,579
2009-03-24 2009-03-20 1.052 8,259,139 -17,683 0.59% 8,687,260
2009-03-23 2009-03-19 1.052 8,276,822 +58,944 0.59% 8,705,859
2009-03-20 2009-03-18 1.052 8,217,878 +23,578 0.59% 8,643,860
2009-03-19 2009-03-17 1.018 8,194,300 -5,894 0.59% 8,341,026
2009-03-18 2009-03-16 1.001 8,200,194 +17,683 0.59% 8,207,908
2009-03-16 2009-03-12 0.967 8,182,511 +188,623 0.59% 7,912,574
2009-03-13 2009-03-11 1.086 7,993,888 +29,472 0.57% 8,679,493
2009-03-09 2009-03-05 1.255 7,964,416 +88,417 0.57% 9,998,664
2009-03-04 2009-03-02 1.171 7,875,999 +88,417 0.57% 9,219,579
2009-02-26 2009-02-24 1.272 7,787,582 -5,895 0.56% 9,908,781
2009-02-25 2009-02-23 1.357 7,793,477 -23,578 0.56% 10,577,367
2009-02-24 2009-02-20 1.391 7,817,055 +47,156 0.56% 10,874,602
2009-02-20 2009-02-18 1.408 7,769,899 -58,945 0.56% 10,940,818
2009-02-18 2009-02-16 1.442 7,828,844 -53,050 0.56% 11,289,453
2009-02-17 2009-02-13 1.374 7,881,894 -890,062 0.57% 10,831,085
2009-02-16 2009-02-12 1.238 8,771,956 -153,256 0.63% 10,863,647
2009-02-13 2009-02-11 1.306 8,925,212 -371,351 0.64% 11,659,116
2009-02-12 2009-02-10 1.171 9,296,563 +117,889 0.67% 10,882,479
2009-02-11 2009-02-09 1.086 9,178,674 -41,261 0.66% 9,965,894
2009-02-09 2009-02-05 1.052 9,219,935 -29,472 0.66% 9,697,859
2009-01-23 2009-01-21 0.950 9,249,407 -17,684 0.66% 8,787,357
2009-01-19 2009-01-15 1.052 9,267,091 +29,473 0.66% 9,747,460
2009-01-16 2009-01-14 1.069 9,237,618 -76,628 0.66% 9,873,176
2009-01-14 2009-01-12 1.086 9,314,246 -5,895 0.67% 10,113,093
2009-01-13 2009-01-09 1.086 9,320,141 -88,417 0.67% 10,119,494
2009-01-09 2009-01-07 1.171 9,408,558 -129,678 0.68% 11,013,580
2009-01-08 2009-01-06 1.154 9,538,236 +341,879 0.68% 11,003,563
2009-01-07 2009-01-05 1.035 9,196,357 -353,668 0.66% 9,517,042
2009-01-06 2009-01-02 1.120 9,550,025 +17,684 0.69% 10,693,128
2009-01-05 2008-12-31 1.154 9,532,341 -178,602 0.68% 10,996,762
2008-12-23 2008-12-19 0.984 9,710,943 +159,150 0.70% 9,555,331
2008-12-22 2008-12-18 0.967 9,551,793 -58,944 0.69% 9,236,684
2008-12-19 2008-12-17 0.916 9,610,737 +17,683 0.69% 8,804,542
2008-12-17 2008-12-15 0.933 9,593,054 -11,789 0.69% 8,951,090
2008-12-16 2008-12-12 0.967 9,604,843 +88,417 0.69% 9,287,984
2008-12-12 2008-12-10 0.882 9,516,426 +271,145 0.68% 8,395,249
2008-12-11 2008-12-09 0.865 9,245,281 +318,300 0.66% 7,999,201
2008-12-09 2008-12-05 0.899 8,926,981 -11,789 0.64% 8,026,696
2008-12-08 2008-12-04 0.882 8,938,770 +117,890 0.64% 7,885,649
2008-12-05 2008-12-03 0.865 8,820,880 -5,895 0.63% 7,632,001
2008-12-03 2008-12-01 0.808 8,826,775 +29,472 0.63% 7,127,962
2008-12-02 2008-11-28 0.784 8,797,303 +17,684 0.63% 6,895,216
2008-12-01 2008-11-27 0.780 8,779,619 +5,894 0.63% 6,851,566
2008-11-28 2008-11-26 0.736 8,773,725 +11,789 0.63% 6,459,964
2008-11-27 2008-11-25 0.706 8,761,936 -11,789 0.63% 6,183,719
2008-11-26 2008-11-24 0.696 8,773,725 +5,895 0.63% 6,102,731
2008-11-25 2008-11-21 0.713 8,767,830 -29,473 0.63% 6,247,378
2008-11-24 2008-11-20 0.696 8,797,303 -47,155 0.63% 6,119,131
2008-11-21 2008-11-19 0.746 8,844,458 +41,261 0.63% 6,602,072
2008-11-20 2008-11-18 0.814 8,803,197 +159,150 0.63% 7,168,660
2008-11-19 2008-11-17 0.882 8,644,047 +271,145 0.62% 7,625,649
2008-11-18 2008-11-14 0.950 8,372,902 +188,623 0.60% 7,954,637
2008-11-17 2008-11-13 0.984 8,184,279 +88,417 0.59% 8,053,131
2008-11-14 2008-11-12 1.018 8,095,862 +11,788 0.58% 8,240,825
2008-11-13 2008-11-11 1.001 8,084,074 +501,029 0.58% 8,091,679
2008-11-12 2008-11-10 0.848 7,583,045 +147,361 0.54% 6,432,355
2008-11-10 2008-11-06 0.882 7,435,684 -11,788 0.53% 6,559,649
2008-11-04 2008-10-31 0.916 7,447,472 +11,788 0.53% 6,822,742
2008-11-03 2008-10-30 0.848 7,435,684 -188,622 0.53% 6,307,355
2008-10-31 2008-10-29 0.658 7,624,306 -23,578 0.55% 5,018,667
2008-10-30 2008-10-28 0.662 7,647,884 -147,361 0.55% 5,060,137
2008-10-29 2008-10-27 0.567 7,795,245 +11,789 0.56% 4,417,053
2008-10-28 2008-10-24 0.628 7,783,456 +58,944 0.56% 4,885,742
2008-10-27 2008-10-23 0.662 7,724,512 +141,467 0.55% 5,110,837
2008-10-24 2008-10-22 0.624 7,583,045 +218,095 0.54% 4,734,213
2008-10-23 2008-10-21 0.634 7,364,950 +5,894 0.53% 4,673,021
2008-10-22 2008-10-20 0.631 7,359,056 +11,789 0.53% 4,644,312
2008-10-21 2008-10-17 0.651 7,347,267 +117,889 0.53% 4,786,448
2008-10-20 2008-10-16 0.713 7,229,378 -5,894 0.52% 5,151,178
2008-10-17 2008-10-15 0.794 7,235,272 +11,789 0.52% 5,744,564
2008-10-16 2008-10-14 0.801 7,223,483 +147,361 0.52% 5,784,223
2008-10-15 2008-10-13 0.784 7,076,122 +23,578 0.51% 5,546,176
2008-10-14 2008-10-10 0.801 7,052,544 +5,895 0.51% 5,647,343
2008-10-10 2008-10-08 1.018 7,046,649 +607,128 0.51% 7,172,825
2008-10-09 2008-10-06 1.188 6,439,521 +353,668 0.46% 7,647,297
2008-10-06 2008-10-02 1.391 6,085,853 +58,944 0.44% 8,466,261
2008-10-03 2008-09-30 1.391 6,026,909 +70,734 0.43% 8,384,262
2008-09-29 2008-09-25 1.493 5,956,175 -17,684 0.43% 8,892,143
2008-09-26 2008-09-24 1.510 5,973,859 +29,473 0.43% 9,019,892
2008-09-25 2008-09-23 1.595 5,944,386 -29,473 0.43% 9,479,626
2008-09-23 2008-09-19 1.663 5,973,859 +70,734 0.43% 9,932,015
2008-09-22 2008-09-18 1.646 5,903,125 +5,894 0.42% 9,714,267
2008-09-19 2008-09-17 1.357 5,897,231 +41,261 0.42% 8,003,768
2008-09-17 2008-09-12 1.697 5,855,970 +29,473 0.42% 9,934,710
2008-09-16 2008-09-11 1.697 5,826,497 +306,511 0.42% 9,884,708
2008-09-12 2008-09-10 2.036 5,519,986 +41,262 0.40% 11,237,652
2008-09-09 2008-09-05 2.273 5,478,724 +129,678 0.39% 12,454,909
2008-09-08 2008-09-04 2.273 5,349,046 +94,311 0.38% 12,160,109
2008-09-05 2008-09-03 2.477 5,254,735 +82,522 0.38% 13,015,475
2008-09-04 2008-09-02 2.613 5,172,213 +17,684 0.37% 13,513,052
2008-09-02 2008-08-29 2.680 5,154,529 +88,416 0.37% 13,816,639
2008-09-01 2008-08-28 2.680 5,066,113 +70,734 0.36% 13,579,641
2008-08-29 2008-08-27 2.680 4,995,379 +47,156 0.36% 13,390,040
2008-08-28 2008-08-26 2.782 4,948,223 +53,050 0.36% 13,767,321
2008-08-26 2008-08-21 2.748 4,895,173 +29,472 0.35% 13,453,627
2008-08-25 2008-08-20 2.714 4,865,701 +23,578 0.35% 13,207,534
2008-08-21 2008-08-19 2.714 4,842,123 +76,628 0.35% 13,143,534
2008-08-18 2008-08-14 3.325 4,765,495 -24,757 0.34% 15,846,028
2008-08-15 2008-08-13 3.291 4,790,252 -624,812 0.34% 15,765,815
2008-08-14 2008-08-12 3.461 5,415,064 -100,206 0.39% 18,740,885
2008-08-13 2008-08-11 3.393 5,515,270 -135,573 0.40% 18,713,418
2008-08-12 2008-08-08 3.393 5,650,843 -335,983 0.41% 19,173,420
2008-08-07 2008-08-04 3.529 5,986,826 -29,473 0.43% 21,125,953
2008-08-05 2008-08-01 3.631 6,016,299 -64,839 0.43% 21,842,358
2008-08-04 2008-07-31 3.664 6,081,138 -47,155 0.44% 22,284,092
2008-08-01 2008-07-30 3.597 6,128,293 -41,262 0.44% 22,041,022
2008-07-31 2008-07-29 3.359 6,169,555 -8,841 0.44% 20,724,085
2008-07-29 2008-07-25 3.393 6,178,396 +11,789 0.44% 20,963,417
2008-07-28 2008-07-24 3.359 6,166,607 +35,366 0.44% 20,714,183
2008-07-25 2008-07-23 3.495 6,131,241 -76,628 0.44% 21,427,522
2008-07-24 2008-07-22 3.461 6,207,869 -159,150 0.45% 21,484,688
2008-07-23 2008-07-21 3.597 6,367,019 -11,789 0.46% 22,899,624
2008-07-22 2008-07-18 3.698 6,378,808 -82,522 0.46% 23,591,327
2008-07-21 2008-07-17 3.698 6,461,330 -23,578 0.46% 23,896,525
2008-07-15 2008-07-11 3.868 6,484,908 -53,050 0.47% 25,083,897
2008-07-14 2008-07-10 4.038 6,537,958 -17,683 0.47% 26,398,267
2008-07-11 2008-07-09 4.038 6,555,641 +41,261 0.47% 26,469,666
2008-07-10 2008-07-08 3.664 6,514,380 +465,662 0.47% 23,871,691
2008-07-09 2008-07-07 3.766 6,048,718 +141,467 0.43% 22,780,993
2008-07-08 2008-07-04 3.732 5,907,251 -506,923 0.42% 22,047,759
2008-07-07 2008-07-03 3.393 6,414,174 +88,416 0.46% 21,763,416
2008-07-04 2008-07-02 3.257 6,325,758 -144,414 0.45% 20,604,882
2008-07-02 2008-06-27 2.952 6,470,172 -11,789 0.46% 19,099,474
2008-06-30 2008-06-26 3.122 6,481,961 -73,680 0.47% 20,233,945
2008-06-27 2008-06-25 2.952 6,555,641 -11,789 0.47% 19,351,773
2008-06-26 2008-06-24 2.850 6,567,430 +11,789 0.47% 18,718,070
2008-06-25 2008-06-23 2.647 6,555,641 +17,683 0.47% 17,349,865
2008-06-23 2008-06-19 2.816 6,537,958 +5,894 0.47% 18,412,237
2008-06-20 2008-06-18 2.884 6,532,064 -29,472 0.47% 18,838,907
2008-06-19 2008-06-17 2.816 6,561,536 -17,683 0.47% 18,478,637
2008-06-18 2008-06-16 2.714 6,579,219 +5,894 0.47% 17,858,734
2008-06-17 2008-06-13 2.647 6,573,325 -5,894 0.47% 17,396,667
2008-06-16 2008-06-12 2.748 6,579,219 -11,789 0.47% 18,081,968
2008-06-13 2008-06-11 2.680 6,591,008 -47,156 0.47% 17,667,100
2008-06-12 2008-06-10 2.579 6,638,164 +41,261 0.48% 17,117,798
2008-06-11 2008-06-06 2.613 6,596,903 +76,628 0.47% 17,235,233
2008-06-10 2008-06-05 2.613 6,520,275 +100,206 0.47% 17,035,033
2008-06-06 2008-06-04 2.850 6,420,069 +41,261 0.46% 18,298,071
2008-06-05 2008-06-03 2.918 6,378,808 +5,895 0.46% 18,613,340
2008-06-04 2008-06-02 2.884 6,372,913 +11,789 0.46% 18,379,904
2008-06-03 2008-05-30 2.952 6,361,124 +5,894 0.46% 18,777,573
2008-05-29 2008-05-27 2.918 6,355,230 +76,628 0.46% 18,544,540
2008-05-28 2008-05-26 3.020 6,278,602 -11,789 0.45% 18,960,042
2008-05-27 2008-05-23 2.986 6,290,391 +29,472 0.45% 18,782,208
2008-05-26 2008-05-22 3.020 6,260,919 -5,894 0.45% 18,906,643
2008-05-23 2008-05-21 3.122 6,266,813 +5,894 0.45% 19,562,344
2008-05-22 2008-05-20 3.189 6,260,919 +76,628 0.45% 19,968,814
2008-05-21 2008-05-19 3.122 6,184,291 +35,367 0.44% 19,304,745
2008-05-20 2008-05-16 3.156 6,148,924 +271,145 0.44% 19,402,979
2008-05-19 2008-05-15 3.461 5,877,779 +35,367 0.42% 20,342,286
2008-05-16 2008-05-14 3.291 5,842,412 +23,577 0.42% 19,228,714
2008-05-15 2008-05-13 3.189 5,818,835 -70,733 0.42% 18,558,814
2008-05-14 2008-05-09 3.088 5,889,568 -5,894 0.42% 18,184,910
2008-05-13 2008-05-08 3.088 5,895,462 +64,839 0.42% 18,203,109
2008-05-09 2008-05-07 2.816 5,830,623 -129,678 0.42% 16,420,236
2008-05-08 2008-05-06 2.986 5,960,301 +100,205 0.43% 17,796,607
2008-05-06 2008-05-02 2.545 5,860,096 +41,261 0.42% 14,912,564
2008-05-05 2008-04-30 2.579 5,818,835 -85,469 0.42% 15,004,999
2008-05-02 2008-04-29 2.341 5,904,304 -5,895 0.42% 13,823,058
2008-04-30 2008-04-28 2.375 5,910,199 -29,472 0.42% 14,037,394
2008-04-28 2008-04-24 2.341 5,939,671 -11,789 0.43% 13,905,859
2008-04-25 2008-04-23 2.409 5,951,460 -11,789 0.43% 14,337,327
2008-04-24 2008-04-22 2.307 5,963,249 +11,789 0.43% 13,758,725
2008-04-23 2008-04-21 2.239 5,951,460 +32,420 0.43% 13,327,656
2008-04-22 2008-04-18 2.205 5,919,040 +17,683 0.42% 13,054,221
2008-04-21 2008-04-17 2.341 5,901,357 +41,261 0.42% 13,816,159
2008-04-17 2008-04-15 2.172 5,860,096 +5,895 0.42% 12,725,388
2008-04-16 2008-04-14 2.239 5,854,201 -11,789 0.42% 13,109,855
2008-04-15 2008-04-11 2.341 5,865,990 +29,472 0.42% 13,733,358
2008-04-14 2008-04-10 2.375 5,836,518 +29,472 0.42% 13,862,393
2008-04-10 2008-04-08 2.409 5,807,046 -17,683 0.42% 13,989,428
2008-04-09 2008-04-07 2.545 5,824,729 +11,789 0.42% 14,822,564
2008-04-08 2008-04-03 2.545 5,812,940 +5,894 0.42% 14,792,563
2008-04-07 2008-04-02 2.511 5,807,046 -32,419 0.42% 14,580,530
2008-04-03 2008-04-01 2.409 5,839,465 -5,895 0.42% 14,067,527
2008-04-02 2008-03-31 2.273 5,845,360 +70,734 0.42% 13,288,391
2008-04-01 2008-03-28 2.273 5,774,626 +35,367 0.41% 13,127,590
2008-03-31 2008-03-27 2.239 5,739,259 +188,622 0.41% 12,852,455
2008-03-28 2008-03-26 2.341 5,550,637 +11,789 0.40% 12,995,059
2008-03-27 2008-03-25 2.477 5,538,848 +47,156 0.40% 13,719,195
2008-03-26 2008-03-20 2.375 5,491,692 +23,578 0.39% 13,043,392
2008-03-25 2008-03-19 2.579 5,468,114 +17,683 0.39% 14,100,597
2008-03-20 2008-03-18 2.613 5,450,431 +147,361 0.39% 14,239,932
2008-03-19 2008-03-17 2.545 5,303,070 +11,789 0.38% 13,495,064
2008-03-18 2008-03-14 2.748 5,291,281 +5,895 0.38% 14,542,269
2008-03-17 2008-03-13 2.918 5,285,386 +17,683 0.38% 15,422,739
2008-03-14 2008-03-12 2.952 5,267,703 +35,367 0.38% 15,549,874
2008-03-13 2008-03-11 2.816 5,232,336 +88,417 0.38% 14,735,336
2008-03-12 2008-03-10 3.020 5,143,919 +5,894 0.37% 15,533,541
2008-03-11 2008-03-07 3.122 5,138,025 +41,261 0.37% 16,038,745
2008-03-10 2008-03-06 3.257 5,096,764 +100,206 0.37% 16,601,682
2008-03-07 2008-03-05 3.257 4,996,558 +11,789 0.36% 16,275,281
2008-03-06 2008-03-04 3.223 4,984,769 +11,789 0.36% 16,067,747
2008-03-05 2008-03-03 3.325 4,972,980 +17,683 0.36% 16,535,949
2008-03-04 2008-02-29 3.393 4,955,297 +23,578 0.36% 16,813,419
2008-03-03 2008-02-28 3.291 4,931,719 +11,789 0.35% 16,231,415
2008-02-27 2008-02-25 3.291 4,919,930 +29,472 0.35% 16,192,615
2008-02-26 2008-02-22 3.291 4,890,458 +11,789 0.35% 16,095,616
2008-02-25 2008-02-21 3.427 4,878,669 +17,683 0.35% 16,718,952
2008-02-22 2008-02-20 3.698 4,860,986 +123,784 0.35% 17,977,827
2008-02-21 2008-02-19 3.325 4,737,202 +35,367 0.34% 15,751,950
2008-02-20 2008-02-18 3.020 4,701,835 -17,684 0.34% 14,198,541
2008-02-19 2008-02-15 2.850 4,719,519 +5,895 0.34% 13,451,272
2008-02-18 2008-02-14 2.816 4,713,624 +17,683 0.34% 13,274,536
2008-02-12 2008-02-06 3.122 4,695,941 +5,895 0.34% 14,658,745
2008-02-11 2008-02-04 3.189 4,690,046 -94,312 0.34% 14,958,612
2008-02-04 2008-01-31 2.850 4,784,358 +11,789 0.34% 13,636,072
2008-01-30 2008-01-28 3.054 4,772,569 +11,789 0.34% 14,574,077
2008-01-29 2008-01-25 3.359 4,760,780 +76,628 0.34% 15,991,884
2008-01-28 2008-01-24 3.291 4,684,152 +153,256 0.34% 15,416,616
2008-01-25 2008-01-23 3.393 4,530,896 +5,894 0.33% 15,373,418
2008-01-24 2008-01-22 3.393 4,525,002 -29,472 0.32% 15,353,419
2008-01-23 2008-01-21 3.664 4,554,474 +218,095 0.33% 16,689,692
2008-01-22 2008-01-18 3.868 4,336,379 +294,723 0.31% 16,773,296
2008-01-21 2008-01-17 4.072 4,041,656 -5,895 0.29% 16,456,100
2008-01-18 2008-01-16 3.902 4,047,551 +5,895 0.29% 15,793,432
2008-01-17 2008-01-15 4.241 4,041,656 -11,789 0.29% 17,141,771
2008-01-16 2008-01-14 4.275 4,053,445 +23,578 0.29% 17,329,306
2008-01-15 2008-01-11 4.479 4,029,867 +23,577 0.29% 18,048,910
2008-01-14 2008-01-10 4.479 4,006,290 +35,367 0.29% 17,943,314
2008-01-11 2008-01-09 4.581 3,970,923 +23,578 0.29% 18,189,115
2008-01-09 2008-01-07 4.513 3,947,345 -11,789 0.28% 17,813,246
2008-01-08 2008-01-04 4.682 3,959,134 -58,944 0.28% 18,538,117
2008-01-07 2008-01-03 4.716 4,018,078 +41,261 0.29% 18,950,449
2008-01-04 2008-01-02 4.581 3,976,817 +11,789 0.29% 18,216,113
2008-01-03 2007-12-31 4.886 3,965,028 -11,789 0.28% 19,372,920
2008-01-02 2007-12-27 4.615 3,976,817 +29,472 0.29% 18,351,047
2007-12-28 2007-12-24 4.513 3,947,345 +5,894 0.28% 17,813,246
2007-12-21 2007-12-19 4.547 3,941,451 +11,789 0.28% 17,920,382
2007-12-20 2007-12-18 4.581 3,929,662 -8,841 0.28% 18,000,116
2007-12-19 2007-12-17 4.547 3,938,503 +29,472 0.28% 17,906,979
2007-12-18 2007-12-14 4.988 3,909,031 +11,789 0.28% 19,497,224
2007-12-17 2007-12-13 5.157 3,897,242 +23,578 0.28% 20,099,595
2007-12-14 2007-12-12 5.191 3,873,664 +29,472 0.28% 20,109,428
2007-12-13 2007-12-11 5.293 3,844,192 +5,894 0.28% 20,347,732
2007-12-12 2007-12-10 5.497 3,838,298 +23,578 0.28% 21,097,939
2007-12-11 2007-12-07 5.700 3,814,720 +97,259 0.27% 21,744,943
2007-12-10 2007-12-06 5.802 3,717,461 -129,678 0.27% 21,568,943
2007-12-07 2007-12-05 5.870 3,847,139 +29,472 0.28% 22,582,411
2007-12-06 2007-12-04 5.904 3,817,667 -23,578 0.27% 22,538,947
2007-12-05 2007-12-03 6.006 3,841,245 +11,789 0.28% 23,069,151
2007-12-04 2007-11-30 6.040 3,829,456 -11,789 0.28% 23,128,284
2007-12-03 2007-11-29 5.836 3,841,245 -29,472 0.28% 22,417,480
2007-11-30 2007-11-28 5.395 3,870,717 +5,894 0.28% 20,882,134
2007-11-29 2007-11-27 5.463 3,864,823 +23,578 0.30% 21,112,605
2007-11-27 2007-11-23 5.497 3,841,245 -5,894 0.29% 21,114,138
2007-11-26 2007-11-22 5.090 3,847,139 +135,572 0.29% 19,580,126
2007-11-22 2007-11-20 5.768 3,711,567 +58,945 0.28% 21,408,812
2007-11-21 2007-11-19 5.531 3,652,622 +47,155 0.28% 20,201,270
2007-11-20 2007-11-16 5.598 3,605,467 +35,367 0.28% 20,185,142
2007-11-19 2007-11-15 5.666 3,570,100 +35,367 0.27% 20,229,409
2007-11-16 2007-11-14 5.870 3,534,733 +35,367 0.27% 20,748,612
2007-11-15 2007-11-13 5.700 3,499,366 +141,466 0.27% 19,947,340
2007-11-14 2007-11-12 5.972 3,357,900 +23,578 0.26% 20,052,419
2007-11-13 2007-11-09 6.413 3,334,322 -35,366 0.26% 21,382,362
2007-11-12 2007-11-08 6.243 3,369,688 -18,568 0.26% 21,037,486
2007-11-09 2007-11-07 6.616 3,388,256 +58,945 0.26% 22,418,015
2007-11-08 2007-11-06 6.175 3,329,311 +35,072 0.25% 20,559,478
2007-11-07 2007-11-05 6.074 3,294,239 -70,734 0.25% 20,007,576
2007-11-06 2007-11-02 6.447 3,364,973 -5,894 0.26% 21,693,095
2007-11-05 2007-11-01 6.379 3,370,867 -11,789 0.26% 21,502,344
2007-11-02 2007-10-31 6.684 3,382,656 -44,209 0.26% 22,610,512
2007-11-01 2007-10-30 6.684 3,426,865 -648,390 0.26% 22,906,016
2007-10-31 2007-10-29 5.904 4,075,255 -41,261 0.31% 24,059,709
2007-10-30 2007-10-26 5.768 4,116,516 +5,895 0.35% 23,744,611
2007-10-29 2007-10-25 5.768 4,110,621 -82,523 0.35% 23,710,608
2007-10-26 2007-10-24 5.632 4,193,144 +5,895 0.35% 23,617,515
2007-10-25 2007-10-23 5.598 4,187,249 -5,895 0.35% 23,442,238
2007-10-24 2007-10-22 5.531 4,193,144 +70,734 0.35% 23,190,692
2007-10-23 2007-10-18 5.802 4,122,410 -86,944 0.35% 23,918,483
2007-10-22 2007-10-17 5.938 4,209,354 +17,684 0.35% 24,994,234
2007-10-18 2007-10-16 5.734 4,191,670 -82,523 0.35% 24,035,885
2007-10-17 2007-10-15 6.074 4,274,193 +44,209 0.36% 25,959,331
2007-10-16 2007-10-12 6.175 4,229,984 -79,575 0.36% 26,121,400
2007-10-15 2007-10-11 6.447 4,309,559 -147,362 0.36% 27,782,592
2007-10-12 2007-10-10 5.904 4,456,921 -306,511 0.38% 26,313,009
2007-10-11 2007-10-09 5.565 4,763,432 -887,116 0.40% 26,506,364
2007-10-08 2007-10-04 5.327 5,650,548 -527,554 0.48% 30,100,697
2007-10-05 2007-10-03 4.241 6,178,102 -898,609 0.52% 26,203,024
2007-10-04 2007-10-02 4.106 7,076,711 -495,134 0.60% 29,053,815
2007-10-03 2007-09-28 3.223 7,571,845 -153,551 0.64% 24,406,846
2007-10-02 2007-09-27 3.189 7,725,396 -64,839 0.65% 24,639,673
2007-09-28 2007-09-25 3.393 7,790,235 -17,683 0.66% 26,432,418
2007-09-27 2007-09-24 3.189 7,807,918 -100,206 0.66% 24,902,872
2007-09-25 2007-09-21 3.189 7,908,124 -106,100 0.67% 25,222,473
2007-09-24 2007-09-20 3.325 8,014,224 +194,517 0.67% 26,648,569
2007-09-21 2007-09-19 3.393 7,819,707 +64,839 0.66% 26,532,417
2007-09-20 2007-09-18 3.461 7,754,868 -58,945 0.65% 26,838,665
2007-09-19 2007-09-17 3.495 7,813,813 +53,050 0.66% 27,307,791
2007-09-18 2007-09-14 3.563 7,760,763 +11,789 0.65% 27,649,040
2007-09-17 2007-09-13 3.563 7,748,974 -76,628 0.65% 27,607,040
2007-09-14 2007-09-12 3.597 7,825,602 -135,572 0.66% 28,145,564
2007-09-13 2007-09-11 3.529 7,961,174 +35,367 0.67% 28,092,914
2007-09-12 2007-09-10 3.563 7,925,807 -330,090 0.67% 28,237,037
2007-09-11 2007-09-07 3.529 8,255,897 -11,789 0.69% 29,132,915
2007-09-10 2007-09-06 3.529 8,267,686 -58,944 0.70% 29,174,515
2007-09-07 2007-09-05 3.495 8,326,630 +5,894 0.70% 29,099,989
2007-09-06 2007-09-04 3.529 8,320,736 +324,195 0.70% 29,361,715
2007-09-05 2007-09-03 3.631 7,996,541 -41,261 0.67% 29,031,688
2007-09-04 2007-08-31 3.223 8,037,802 +294,723 0.68% 25,908,797
2007-09-03 2007-08-30 3.020 7,743,079 +76,628 0.65% 23,382,451
2007-08-31 2007-08-29 3.020 7,666,451 -41,262 0.65% 23,151,051
2007-08-30 2007-08-28 3.020 7,707,713 +247,567 0.65% 23,275,653
2007-08-29 2007-08-27 3.257 7,460,146 -41,261 0.63% 24,299,923
2007-08-28 2007-08-24 3.088 7,501,407 -165,044 0.63% 23,161,701
2007-08-27 2007-08-23 3.189 7,666,451 +47,155 0.65% 24,451,671
2007-08-24 2007-08-22 2.986 7,619,296 -47,155 0.64% 22,750,128
2007-08-23 2007-08-21 3.020 7,666,451 -11,200 0.65% 23,151,051
2007-08-22 2007-08-20 3.020 7,677,651 -106,690 0.65% 23,184,872
2007-08-21 2007-08-17 2.850 7,784,341 +70,734 0.66% 22,186,432
2007-08-20 2007-08-16 2.850 7,713,607 +318,300 0.65% 21,984,831
2007-08-17 2007-08-15 3.393 7,395,307 +194,518 0.62% 25,092,420
2007-08-16 2007-08-14 3.529 7,200,789 -170,940 0.61% 25,409,713
2007-08-15 2007-08-13 3.189 7,371,729 -64,839 0.62% 23,511,674
2007-08-14 2007-08-10 2.850 7,436,568 +194,517 0.63% 21,195,232
2007-08-13 2007-08-09 3.189 7,242,051 +368,404 0.61% 23,098,074
2007-08-10 2007-08-08 3.427 6,873,647 +88,417 0.58% 23,555,641
2007-08-09 2007-08-07 3.698 6,785,230 +100,205 0.57% 25,094,434
2007-08-08 2007-08-06 4.241 6,685,025 +41,262 0.56% 28,353,024
2007-08-07 2007-08-03 4.513 6,643,763 +23,577 0.56% 29,981,414
2007-08-06 2007-08-02 4.173 6,620,186 +58,945 0.56% 27,628,776
2007-08-03 2007-08-01 4.241 6,561,241 +241,673 0.55% 27,828,022
2007-08-02 2007-07-31 4.615 6,319,568 +11,788 0.53% 29,161,686
2007-08-01 2007-07-30 4.377 6,307,780 +126,731 0.53% 27,609,121
2007-07-31 2007-07-27 4.547 6,181,049 +129,678 0.52% 28,103,041
2007-07-30 2007-07-26 4.920 6,051,371 -53,050 0.61% 29,772,007
2007-07-27 2007-07-25 4.920 6,104,421 +94,311 0.62% 30,033,007
2007-07-26 2007-07-24 4.988 6,010,110 +165,045 0.61% 29,976,857
2007-07-25 2007-07-23 4.852 5,845,065 +76,628 0.59% 28,360,359
2007-07-24 2007-07-20 4.920 5,768,437 +106,100 0.58% 28,380,007
2007-07-23 2007-07-19 4.954 5,662,337 -88,417 0.57% 28,050,132
2007-07-20 2007-07-18 4.954 5,750,754 +11,789 0.58% 28,488,133
2007-07-19 2007-07-17 5.090 5,738,965 +17,684 0.58% 29,208,629
2007-07-18 2007-07-16 5.022 5,721,281 -111,995 0.58% 28,730,377
2007-07-17 2007-07-13 4.920 5,833,276 +265,251 0.59% 28,699,006
2007-07-16 2007-07-12 5.259 5,568,025 -5,895 0.56% 29,283,246
2007-07-13 2007-07-11 5.259 5,573,920 -126,731 0.56% 29,314,248
2007-07-12 2007-07-10 5.225 5,700,651 -17,683 0.58% 29,787,325
2007-07-11 2007-07-09 5.361 5,718,334 -234,599 0.58% 30,655,820
2007-07-05 2007-07-03 4.988 5,952,933 -166,224 0.60% 29,691,673
2007-07-04 2007-06-29 4.479 6,119,157 -53,050 0.62% 27,406,392
2007-07-03 2007-06-28 4.445 6,172,207 -53,050 0.62% 27,434,567
2007-06-29 2007-06-27 4.445 6,225,257 +165,045 0.64% 27,670,367
2007-06-28 2007-06-26 4.547 6,060,212 -117,890 0.62% 27,553,638
2007-06-27 2007-06-25 4.309 6,178,102 +35,367 0.63% 26,622,273
2007-06-26 2007-06-22 4.343 6,142,735 0.63% 26,678,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top