History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.215 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.178 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.178 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.178 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.178 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.178 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.178 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.178 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.289 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.289 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.289 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.289 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.289 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.289 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.289 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.289 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.313 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.325 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.325 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.264 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.264 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.264 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.264 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.264 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.313 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.276 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.313 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.313 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.313 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.313 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.313 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.313 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.313 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.276 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.276 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.313 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.325 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.325 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.325 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.325 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.325 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.399 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.362 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.387 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.387 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.387 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.325 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.399 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.399 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.411 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.301 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.313 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.313 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.313 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.313 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.301 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.362 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.362 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.338 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.516 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.557 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.476 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.530 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.530 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.490 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.530 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.570 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.503 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.503 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.490 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.490 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.490 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.436 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.422 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.422 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.422 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.422 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.409 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.409 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.396 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.396 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.382 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.355 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.342 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.315 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.302 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.329 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.329 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.329 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.329 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.329 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.355 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.329 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.369 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.382 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.382 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.382 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.382 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.369 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.382 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.382 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.369 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.369 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.382 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.422 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.396 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.396 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.396 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.382 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.382 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.409 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.422 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.396 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.369 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.396 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.382 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.422 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.409 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.476 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.490 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.476 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.490 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.490 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.422 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.422 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.422 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.409 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.382 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.382 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.382 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.382 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.369 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.449 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.449 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.449 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.490 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.463 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.449 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.449 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.449 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.449 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.449 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.476 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.476 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.476 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.449 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.463 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.463 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.476 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.436 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.436 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.436 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.436 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.422 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.449 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.396 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.409 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.597 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.610 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.651 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.664 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.677 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.624 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.624 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.664 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.677 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.704 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.704 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.731 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.758 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.704 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.704 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.691 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.704 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.677 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.677 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.664 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.664 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.651 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.597 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.597 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.583 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.530 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.570 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.637 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.677 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.570 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.557 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.583 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.583 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.583 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.583 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.570 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.557 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.557 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.557 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.570 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.570 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.570 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.557 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.557 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.530 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.530 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.490 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.503 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.463 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.436 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.449 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.422 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.409 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.396 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.329 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.342 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.342 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.342 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.342 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.396 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.409 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.409 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.409 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.396 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.396 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.422 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.409 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.409 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.409 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.409 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.449 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.449 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.476 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.476 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.503 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.422 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.409 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.382 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.409 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.382 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.382 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.409 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.409 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.409 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.396 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.422 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.409 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.449 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.436 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.530 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.530 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.409 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.436 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.396 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.023 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.039 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.055 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.055 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.071 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.055 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.055 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.007 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.071 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.055 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.071 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.039 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.118 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.007 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.991 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.991 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.991 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.991 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.007 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.959 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.959 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.959 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.959 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.959 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.959 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.959 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.975 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.975 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.991 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.959 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.943 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.943 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.991 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.039 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.071 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.039 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.071 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.071 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.071 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.055 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.118 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.134 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.134 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.134 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.134 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.102 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.102 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.118 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.102 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.134 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.166 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.102 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.007 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.007 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.023 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.134 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.182 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.230 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.294 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.262 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.230 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.214 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.166 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.166 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.134 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.134 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.102 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.086 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.086 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.071 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.118 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.134 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.277 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.261 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.244 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.244 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.277 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.261 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.261 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.261 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.277 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.277 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.277 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.277 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.310 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.360 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.310 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.294 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.294 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.310 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.310 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.310 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.244 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.277 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.277 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.244 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.211 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.063 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.112 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.112 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.112 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.112 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.063 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.063 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.063 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.997 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.997 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.980 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.013 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.079 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.079 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.129 | 0 | -187,863 | ||
| 2021-06-15 | 2021-06-10 | 2.228 | 187,863 | -60,600 | 0.03% | 418,501 |
| 2021-06-11 | 2021-06-09 | 2.261 | 248,463 | -60,601 | 0.03% | 561,699 |
| 2021-06-08 | 2021-06-04 | 2.343 | 309,064 | -181,803 | 0.04% | 724,200 |
| 2021-06-07 | 2021-06-03 | 2.360 | 490,867 | -121,201 | 0.07% | 1,158,301 |
| 2021-06-04 | 2021-06-02 | 2.343 | 612,068 | -181,803 | 0.08% | 1,434,199 |
| 2021-06-03 | 2021-06-01 | 2.310 | 793,871 | -121,201 | 0.11% | 1,834,001 |
| 2021-06-02 | 2021-05-31 | 2.228 | 915,072 | -96,962 | 0.12% | 2,038,499 |
| 2021-05-28 | 2021-05-26 | 2.294 | 1,012,034 | -727,209 | 0.14% | 2,321,301 |
| 2021-03-02 | 2021-02-26 | 2.294 | 1,739,243 | +60,600 | 0.24% | 3,989,299 |
| 2021-02-17 | 2021-02-11 | 2.211 | 1,678,643 | +60,601 | 0.23% | 3,711,801 |
| 2021-01-08 | 2021-01-06 | 1.502 | 1,618,042 | +60,601 | 0.22% | 2,429,700 |
| 2021-01-06 | 2021-01-04 | 1.469 | 1,557,441 | +169,682 | 0.21% | 2,287,300 |
| 2021-01-05 | 2020-12-31 | 1.403 | 1,387,759 | +181,803 | 0.19% | 1,946,500 |
| 2020-12-15 | 2020-12-11 | 1.485 | 1,205,956 | +60,601 | 0.16% | 1,791,000 |
| 2020-11-24 | 2020-11-20 | 1.866 | 1,145,355 | +112,289 | 0.16% | 2,137,343 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,033,066 | +94,777 | 0.16% | 2,289,001 |
| 2019-10-02 | 2019-09-27 | 2.236 | 938,289 | +148,935 | 0.16% | 2,097,900 |
| 2019-09-30 | 2019-09-26 | 2.196 | 789,354 | +99,290 | 0.13% | 1,733,099 |
| 2019-08-06 | 2019-08-02 | 1.934 | 690,064 | +19,858 | 0.11% | 1,334,399 |
| 2019-06-14 | 2019-06-12 | 1.954 | 670,206 | +29,786 | 0.11% | 1,309,499 |
| 2019-04-25 | 2019-04-23 | 2.357 | 640,420 | +213,474 | 0.11% | 1,509,301 |
| 2019-03-20 | 2019-03-18 | 2.513 | 426,946 | -64,087 | 0.11% | 1,073,118 |
| 2019-03-15 | 2019-03-13 | 2.555 | 491,033 | -96,281 | 0.13% | 1,254,599 |
| 2018-10-08 | 2018-10-04 | 2.831 | 587,314 | +27,106 | 0.15% | 1,662,741 |
| 2018-10-05 | 2018-10-03 | 2.722 | 560,208 | +9,184 | 0.15% | 1,525,001 |
| 2018-09-27 | 2018-09-24 | 2.853 | 551,024 | +146,940 | 0.15% | 1,572,000 |
| 2018-03-07 | 2018-03-05 | 3.027 | 404,084 | +128,572 | 0.11% | 1,223,199 |
| 2018-02-28 | 2018-02-26 | 3.223 | 275,512 | +137,756 | 0.08% | 888,000 |
| 2018-02-23 | 2018-02-21 | 3.027 | 137,756 | +27,551 | 0.04% | 417,000 |
| 2018-02-22 | 2018-02-20 | 3.071 | 110,205 | +36,735 | 0.03% | 338,401 |
| 2017-11-10 | 2017-11-08 | 2.778 | 73,470 | +889 | 0.02% | 204,069 |
| 2017-08-28 | 2017-08-24 | 2.249 | 72,581 | +72,581 | 0.02% | 163,200 |
| 2014-05-13 | 2014-05-09 | 0.614 | 0 | -40,336 | ||
| 2014-05-02 | 2014-04-29 | 0.567 | 40,336 | +40,336 | 0.00% | 22,856 |
| 2014-03-27 | 2014-03-25 | 0.543 | 0 | -294,723 | ||
| 2011-09-23 | 2011-09-21 | 1.188 | 294,723 | +147,362 | 0.01% | 350,000 |
| 2010-09-14 | 2010-09-10 | 1.663 | 147,361 | +29,472 | 0.01% | 244,999 |
| 2010-07-15 | 2010-07-13 | 1.646 | 117,889 | +106,100 | 0.01% | 194,000 |
| 2010-07-14 | 2010-07-12 | 1.680 | 11,789 | +11,789 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy