History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,820,000 +0 0.13% 4,076,800
2025-10-13 2025-10-09 2.330 1,820,000 +0 0.13% 4,240,600
2025-10-10 2025-10-08 1.970 1,820,000 +240,000 0.13% 3,585,400
2025-10-09 2025-10-06 1.930 1,580,000 +40,000 0.11% 3,049,400
2025-09-29 2025-09-25 1.520 1,540,000 +20,000 0.11% 2,340,800
2024-12-17 2024-12-13 0.920 1,520,000 +140,000 0.11% 1,398,400
2024-12-11 2024-12-09 0.960 1,380,000 +560,000 0.10% 1,324,800
2024-12-10 2024-12-06 0.960 820,000 +20,000 0.06% 787,200
2024-11-28 2024-11-26 0.960 800,000 +300,000 0.06% 768,000
2024-11-21 2024-11-19 1.205 500,000 +51,835 0.04% 602,456
2024-10-03 2024-09-30 1.160 448,165 -17,927 0.04% 520,000
2024-09-24 2024-09-20 1.082 466,092 +179,266 0.04% 504,400
2024-09-23 2024-09-19 1.060 286,826 +233,046 0.02% 304,000
2024-02-16 2024-02-14 1.038 53,780 -7,461,949 0.00% 55,800
2023-11-16 2023-11-14 1.301 7,515,729 +683,248 0.64% 9,776,910
2023-05-24 2023-05-22 1.178 6,832,481 -16,297 0.64% 8,049,600
2023-05-17 2023-05-15 1.178 6,848,778 -16,297 0.65% 8,068,800
2023-04-21 2023-04-19 1.350 6,865,075 +65,188 0.65% 9,267,500
2023-04-04 2023-03-31 1.313 6,799,887 -65,188 0.64% 8,929,149
2023-02-10 2023-02-08 1.313 6,865,075 -16,297 0.65% 9,014,750
2023-01-31 2023-01-27 1.570 6,881,372 -16,297 0.65% 10,804,075
2023-01-30 2023-01-26 1.570 6,897,669 +574,640 0.65% 10,829,662
2022-12-06 2022-12-02 1.355 6,323,029 -14,904 0.65% 8,569,851
2022-12-02 2022-11-30 1.369 6,337,933 -14,904 0.65% 8,675,101
2022-11-30 2022-11-28 1.302 6,352,837 -14,904 0.65% 8,269,251
2022-11-28 2022-11-24 1.302 6,367,741 -14,904 0.66% 8,288,651
2022-11-21 2022-11-17 1.329 6,382,645 -14,904 0.66% 8,479,351
2022-11-14 2022-11-10 1.329 6,397,549 +14,904 0.66% 8,499,150
2022-11-04 2022-11-02 1.382 6,382,645 -14,904 0.66% 8,821,951
2022-10-27 2022-10-25 1.369 6,397,549 -14,904 0.66% 8,756,701
2022-10-03 2022-09-29 1.382 6,412,453 -14,904 0.66% 8,863,150
2022-09-28 2022-09-26 1.382 6,427,357 -14,904 0.66% 8,883,750
2022-09-27 2022-09-23 1.409 6,442,261 -14,904 0.66% 9,077,250
2022-09-26 2022-09-22 1.369 6,457,165 -14,904 0.67% 8,838,300
2022-09-19 2022-09-15 1.490 6,472,069 -14,904 0.67% 9,640,350
2022-09-16 2022-09-14 1.476 6,486,973 -14,904 0.67% 9,575,500
2022-09-14 2022-09-09 1.490 6,501,877 -14,904 0.67% 9,684,750
2022-09-08 2022-09-06 1.422 6,516,781 +14,904 0.67% 9,269,700
2022-04-25 2022-04-21 1.583 6,501,877 -223 0.67% 10,295,500
2022-01-19 2022-01-17 1.409 6,502,100 +14,904 0.67% 9,161,565
2021-12-23 2021-12-21 2.039 6,487,196 +1,021,605 0.71% 13,225,547
2021-08-16 2021-08-12 2.261 5,465,591 +190,108 0.71% 12,356,037
2021-08-04 2021-08-02 2.277 5,275,483 -24,240 0.71% 12,013,314
2021-06-11 2021-06-09 2.261 5,299,723 +12,120 0.72% 11,981,060
2021-06-03 2021-06-01 2.310 5,287,603 +12,120 0.72% 12,215,419
2021-05-27 2021-05-25 2.294 5,275,483 +17,574 0.71% 12,100,367
2021-05-26 2021-05-24 2.294 5,257,909 -5,454 0.71% 12,060,057
2021-05-24 2021-05-20 2.343 5,263,363 +12,120 0.71% 12,333,126
2021-05-07 2021-05-05 2.195 5,251,243 +12,120 0.71% 11,524,850
2021-04-07 2021-03-31 1.964 5,239,123 +12,121 0.71% 10,287,908
2021-03-11 2021-03-09 2.277 5,227,002 -606 0.71% 11,902,913
2021-03-09 2021-03-05 2.261 5,227,608 +606 0.71% 11,818,030
2021-01-11 2021-01-07 1.502 5,227,002 -12,121 0.71% 7,849,022
2021-01-08 2021-01-06 1.502 5,239,123 -12,120 0.71% 7,867,224
2021-01-07 2021-01-05 1.584 5,251,243 -12,120 0.71% 8,318,688
2021-01-04 2020-12-29 1.436 5,263,363 -12,120 0.71% 7,556,211
2020-12-21 2020-12-17 1.502 5,275,483 -12,120 0.71% 7,921,823
2020-12-16 2020-12-14 1.502 5,287,603 -1,370 0.72% 7,940,023
2020-12-08 2020-12-04 1.485 5,288,973 -12,121 0.72% 7,854,804
2020-11-24 2020-11-20 1.866 5,301,094 +519,715 0.72% 9,892,351
2020-10-21 2020-10-19 1.811 4,781,379 +10,932 0.72% 8,660,086
2020-10-14 2020-10-09 1.793 4,770,447 -10,932 0.72% 8,553,010
2020-08-24 2020-08-20 1.793 4,781,379 -21,863 0.72% 8,572,611
2020-08-13 2020-08-11 1.720 4,803,242 -21,864 0.72% 8,260,307
2020-07-27 2020-07-23 1.775 4,825,106 -10,932 0.72% 8,562,734
2020-07-24 2020-07-22 1.793 4,836,038 -21,864 0.73% 8,670,610
2020-07-03 2020-06-30 1.537 4,857,902 -547 0.73% 7,465,551
2020-04-17 2020-04-15 1.555 4,858,449 +21,864 0.73% 7,555,278
2020-04-15 2020-04-09 1.464 4,836,585 +21,864 0.73% 7,078,849
2020-04-14 2020-04-08 1.518 4,814,721 +10,932 0.72% 7,311,106
2020-04-09 2020-04-07 1.518 4,803,789 +10,932 0.72% 7,294,506
2020-04-08 2020-04-06 1.464 4,792,857 +21,864 0.72% 7,014,849
2020-02-12 2020-02-10 1.683 4,770,993 +21,864 0.72% 8,030,276
2019-12-17 2019-12-13 1.756 4,749,129 -174,911 0.71% 8,341,018
2019-12-16 2019-12-12 1.701 4,924,040 -98,387 0.74% 8,377,962
2019-12-13 2019-12-11 1.573 5,022,427 -87,455 0.75% 7,902,162
2019-12-11 2019-12-09 1.610 5,109,882 -98,388 0.77% 8,226,733
2019-12-10 2019-12-06 1.573 5,208,270 -54,659 0.78% 8,194,563
2019-12-04 2019-12-02 1.573 5,262,929 -87,456 0.79% 8,280,562
2019-12-03 2019-11-29 1.592 5,350,385 -87,455 0.80% 8,516,049
2019-11-29 2019-11-27 1.592 5,437,840 -76,523 0.82% 8,655,248
2019-11-28 2019-11-26 1.628 5,514,363 -131,183 0.83% 8,978,819
2019-11-11 2019-11-07 1.720 5,645,546 -65,592 0.85% 9,708,847
2019-11-06 2019-11-04 1.665 5,711,138 -131,183 0.86% 9,508,191
2019-11-05 2019-11-01 1.665 5,842,321 -87,455 0.88% 9,726,591
2019-11-04 2019-10-31 1.628 5,929,776 -65,591 0.89% 9,655,219
2019-11-01 2019-10-30 1.610 5,995,367 -32,796 0.90% 9,652,333
2019-10-29 2019-10-25 1.610 6,028,163 -87,455 0.90% 9,705,133
2019-10-28 2019-10-24 1.628 6,115,618 -196,775 0.92% 9,957,819
2019-10-25 2019-10-23 1.573 6,312,393 -87,455 0.95% 9,931,763
2019-10-24 2019-10-22 1.628 6,399,848 -185,843 0.96% 10,420,619
2019-10-23 2019-10-21 1.683 6,585,691 -1,093,191 0.99% 11,084,677
2019-10-22 2019-10-18 1.665 7,678,882 -163,979 1.15% 12,784,191
2019-10-21 2019-10-17 1.683 7,842,861 -76,523 1.18% 13,200,677
2019-10-18 2019-10-16 1.683 7,919,384 -87,455 1.19% 13,329,476
2019-10-15 2019-10-11 1.756 8,006,839 +43,727 1.20% 14,062,618
2019-10-14 2019-10-10 1.793 7,963,112 -32,795 1.20% 14,277,190
2019-10-11 2019-10-09 2.196 7,995,907 -153,047 1.20% 17,555,750
2019-10-10 2019-10-08 2.216 8,148,954 +707,894 1.22% 18,055,924
2019-10-09 2019-10-04 2.236 7,441,060 -69,503 1.23% 16,637,304
2019-10-08 2019-10-03 2.236 7,510,563 -39,715 1.24% 16,792,704
2019-10-04 2019-10-02 2.236 7,550,278 -59,574 1.25% 16,881,502
2019-10-03 2019-09-30 2.276 7,609,852 +79,432 1.26% 17,321,273
2019-10-02 2019-09-27 2.236 7,530,420 +19,857 1.24% 16,837,102
2019-09-30 2019-09-26 2.196 7,510,563 -148,934 1.24% 16,490,133
2019-09-27 2019-09-25 1.994 7,659,497 -148,935 1.27% 15,274,275
2019-09-26 2019-09-24 1.994 7,808,432 -79,432 1.29% 15,571,275
2019-09-25 2019-09-23 1.954 7,887,864 -79,432 1.30% 15,411,904
2019-09-24 2019-09-20 1.994 7,967,296 -59,574 1.32% 15,888,076
2019-09-23 2019-09-19 1.994 8,026,870 -79,432 1.33% 16,006,876
2019-09-20 2019-09-18 2.014 8,106,302 -79,431 1.34% 16,328,562
2019-09-19 2019-09-17 2.014 8,185,733 -79,432 1.35% 16,488,560
2019-09-18 2019-09-16 2.034 8,265,165 -79,432 1.37% 16,815,046
2019-09-17 2019-09-13 2.034 8,344,597 -89,361 1.38% 16,976,646
2019-09-16 2019-09-12 2.075 8,433,958 +19,858 1.39% 17,498,218
2019-09-05 2019-09-03 1.994 8,414,100 -49,645 1.39% 16,779,075
2019-09-04 2019-09-02 1.994 8,463,745 -49,645 1.40% 16,878,075
2019-09-02 2019-08-29 1.853 8,513,390 -397,159 1.41% 15,776,676
2019-08-27 2019-08-23 1.833 8,910,549 -49,645 1.47% 16,333,190
2019-08-26 2019-08-22 1.793 8,960,194 -29,787 1.48% 16,063,219
2019-08-23 2019-08-21 1.793 8,989,981 -49,645 1.49% 16,116,619
2019-08-21 2019-08-19 1.873 9,039,626 -49,645 1.49% 16,933,961
2019-08-20 2019-08-16 1.873 9,089,271 -9,929 1.50% 17,026,962
2019-08-16 2019-08-14 1.873 9,099,200 -39,716 1.50% 17,045,562
2019-08-13 2019-08-09 1.994 9,138,916 +129,077 1.51% 18,224,475
2019-08-09 2019-08-07 1.793 9,009,839 -49,645 1.49% 16,152,219
2019-08-07 2019-08-05 1.853 9,059,484 -9,929 1.50% 16,788,676
2019-08-01 2019-07-30 2.014 9,069,413 -148,935 1.50% 18,268,561
2019-07-29 2019-07-25 1.974 9,218,348 -29,787 1.52% 18,197,190
2019-07-26 2019-07-24 1.934 9,248,135 -69,503 1.53% 17,883,419
2019-07-24 2019-07-22 1.974 9,317,638 -119,148 1.54% 18,393,190
2019-07-16 2019-07-12 2.135 9,436,786 -99,289 1.56% 20,149,076
2019-07-09 2019-07-05 2.135 9,536,075 -99,290 1.58% 20,361,074
2019-07-03 2019-06-28 2.115 9,635,365 +19,858 1.59% 20,378,989
2019-06-20 2019-06-18 1.853 9,615,507 -109,219 1.59% 17,819,076
2019-06-11 2019-06-06 2.014 9,724,726 -39,716 1.61% 19,588,561
2019-06-05 2019-06-03 2.055 9,764,442 -79,432 1.61% 20,061,932
2019-06-04 2019-05-31 2.135 9,843,874 +168,793 1.63% 21,018,275
2019-06-03 2019-05-30 2.155 9,675,081 +168,793 1.60% 20,852,760
2019-05-31 2019-05-29 2.155 9,506,288 +168,792 1.57% 20,488,959
2019-05-30 2019-05-28 2.175 9,337,496 +178,722 1.54% 20,313,247
2019-05-29 2019-05-27 2.155 9,158,774 +178,722 1.51% 19,739,960
2019-05-27 2019-05-23 2.155 8,980,052 +168,793 1.48% 19,354,760
2019-05-24 2019-05-22 2.115 8,811,259 +9,928 1.46% 18,635,988
2019-05-23 2019-05-21 2.155 8,801,331 +178,722 1.45% 18,969,561
2019-05-22 2019-05-20 2.196 8,622,609 +139,006 1.42% 18,931,732
2019-05-21 2019-05-17 2.216 8,483,603 +168,793 1.40% 18,797,417
2019-05-20 2019-05-16 2.175 8,314,810 +168,792 1.37% 18,088,445
2019-05-17 2019-05-15 2.196 8,146,018 +178,722 1.35% 17,885,333
2019-05-16 2019-05-14 2.155 7,967,296 -9,929 1.32% 17,171,961
2019-05-15 2019-05-10 2.175 7,977,225 +178,722 1.32% 17,354,046
2019-05-03 2019-04-30 2.276 7,798,503 +168,793 1.29% 17,750,674
2019-04-25 2019-04-23 2.357 7,629,710 +3,458,970 1.26% 17,981,216
2019-04-12 2019-04-10 2.296 4,170,740 -327,656 1.03% 9,577,301
2019-04-11 2019-04-09 2.316 4,498,396 -1,588,638 1.12% 10,420,311
2019-04-10 2019-04-08 2.316 6,087,034 -585,810 1.51% 14,100,312
2019-04-09 2019-04-04 2.457 6,672,844 -49,645 1.65% 16,398,192
2019-04-04 2019-04-02 2.457 6,722,489 +297,869 1.67% 16,520,192
2019-04-02 2019-03-29 2.377 6,424,620 +9,929 1.59% 15,270,548
2019-03-29 2019-03-27 2.357 6,414,691 -119,147 1.59% 15,117,736
2019-03-21 2019-03-19 2.513 6,533,838 +158,863 1.62% 16,422,635
2019-03-20 2019-03-18 2.513 6,374,975 +320,754 1.58% 16,023,337
2019-03-19 2019-03-15 2.534 6,054,221 -28,884 1.55% 15,342,892
2019-03-18 2019-03-14 2.534 6,083,105 +154,049 1.56% 15,416,091
2019-03-15 2019-03-13 2.555 5,929,056 +144,422 1.52% 15,148,854
2019-03-14 2019-03-12 2.576 5,784,634 +144,421 1.48% 14,900,014
2019-03-13 2019-03-11 2.680 5,640,213 +19,257 1.44% 15,113,823
2019-03-08 2019-03-06 2.617 5,620,956 +86,653 1.44% 14,711,937
2019-03-07 2019-03-05 2.493 5,534,303 +259,958 1.41% 13,795,368
2019-03-06 2019-03-04 2.825 5,274,345 +105,910 1.35% 14,900,353
2019-03-05 2019-03-01 2.887 5,168,435 -9,628 1.32% 14,923,235
2019-02-26 2019-02-22 2.887 5,178,063 +9,628 1.32% 14,951,035
2019-02-25 2019-02-21 2.825 5,168,435 -298,472 1.32% 14,601,151
2019-02-21 2019-02-19 2.825 5,466,907 -38,512 1.40% 15,444,353
2019-02-20 2019-02-18 2.825 5,505,419 +144,422 1.41% 15,553,152
2019-02-15 2019-02-13 2.742 5,360,997 +38,512 1.37% 14,699,705
2019-02-14 2019-02-12 2.680 5,322,485 +144,422 1.36% 14,262,422
2019-02-13 2019-02-11 2.680 5,178,063 +86,652 1.32% 13,875,421
2019-02-12 2019-02-08 2.659 5,091,411 +144,422 1.30% 13,537,462
2019-02-11 2019-02-04 2.597 4,946,989 +48,141 1.26% 12,845,176
2019-02-08 2019-01-31 2.597 4,898,848 +57,768 1.25% 12,720,175
2019-01-24 2019-01-22 2.493 4,841,080 -9,628 1.24% 12,067,370
2019-01-21 2019-01-17 2.617 4,850,708 -96,281 1.24% 12,695,938
2019-01-08 2019-01-04 2.472 4,946,989 -9,628 1.26% 12,228,608
2018-12-17 2018-12-13 2.597 4,956,617 +62,756 1.27% 12,870,176
2018-12-10 2018-12-06 2.555 4,893,861 +9,629 1.28% 12,503,911
2018-12-07 2018-12-05 2.597 4,884,232 -57,769 1.28% 12,682,224
2018-12-06 2018-12-04 2.659 4,942,001 -57,769 1.29% 13,140,198
2018-12-05 2018-12-03 2.513 4,999,770 -57,768 1.31% 12,566,795
2018-12-04 2018-11-30 2.513 5,057,538 -67,397 1.32% 12,711,993
2018-12-03 2018-11-29 2.430 5,124,935 -67,397 1.34% 12,455,562
2018-11-30 2018-11-28 2.451 5,192,332 -67,397 1.36% 12,727,221
2018-11-27 2018-11-23 2.347 5,259,729 -67,396 1.37% 12,346,132
2018-11-26 2018-11-22 2.513 5,327,125 +9,628 1.39% 13,389,593
2018-11-20 2018-11-16 2.493 5,317,497 -57,769 1.39% 13,254,935
2018-11-19 2018-11-15 2.513 5,375,266 -67,397 1.40% 13,510,594
2018-11-16 2018-11-14 2.513 5,442,663 -67,396 1.42% 13,679,995
2018-11-15 2018-11-13 2.513 5,510,059 -134,794 1.44% 13,849,393
2018-11-05 2018-11-01 2.285 5,644,853 +19,256 1.47% 12,898,358
2018-10-08 2018-10-04 2.831 5,625,597 +259,643 1.47% 15,926,588
2018-10-03 2018-09-28 2.831 5,365,954 +9,184 1.47% 15,191,515
2018-09-13 2018-09-11 2.592 5,356,770 +36,735 1.47% 13,882,278
2018-08-24 2018-08-22 2.526 5,320,035 +64,286 1.46% 13,439,505
2018-08-21 2018-08-17 2.548 5,255,749 +55,102 1.44% 13,391,563
2018-08-20 2018-08-16 2.548 5,200,647 +55,103 1.42% 13,251,164
2018-08-10 2018-08-08 2.635 5,145,544 -101,021 1.41% 13,558,993
2018-08-09 2018-08-07 2.657 5,246,565 +119,388 1.44% 13,939,451
2018-08-01 2018-07-30 2.635 5,127,177 -9,183 1.40% 13,510,595
2018-07-16 2018-07-12 2.635 5,136,360 +9,183 1.41% 13,534,793
2018-07-09 2018-07-05 2.613 5,127,177 +55,103 1.40% 13,398,937
2018-07-05 2018-07-03 2.657 5,072,074 +9,183 1.39% 13,475,851
2018-06-28 2018-06-26 2.722 5,062,891 +27,552 1.39% 13,782,226
2018-06-15 2018-06-13 2.853 5,035,339 +9,183 1.38% 14,365,171
2018-06-11 2018-06-07 2.788 5,026,156 +9,184 1.38% 14,010,599
2018-06-07 2018-06-05 2.788 5,016,972 +9,184 1.37% 13,984,999
2018-06-04 2018-05-31 2.853 5,007,788 +27,551 1.37% 14,286,571
2018-05-31 2018-05-29 2.831 4,980,237 +64,286 1.36% 14,099,514
2018-05-28 2018-05-24 2.918 4,915,951 +91,837 1.35% 14,345,746
2018-05-25 2018-05-23 2.918 4,824,114 +64,287 1.32% 14,077,747
2018-05-18 2018-05-16 2.962 4,759,827 +55,102 1.30% 14,097,460
2018-05-17 2018-05-15 2.962 4,704,725 +55,102 1.29% 13,934,261
2018-05-16 2018-05-14 2.962 4,649,623 +73,470 1.27% 13,771,062
2018-05-15 2018-05-11 2.940 4,576,153 +55,103 1.25% 13,453,804
2018-05-04 2018-05-02 3.049 4,521,050 +45,918 1.24% 13,784,091
2018-04-23 2018-04-19 2.788 4,475,132 +9,184 1.23% 12,474,599
2018-04-17 2018-04-13 2.809 4,465,948 +9,184 1.22% 12,546,256
2018-04-10 2018-04-06 2.831 4,456,764 +9,184 1.22% 12,617,513
2018-04-04 2018-03-29 2.918 4,447,580 +2,084,707 1.22% 12,978,944
2018-03-19 2018-03-15 3.158 2,362,873 +36,735 0.65% 7,461,380
2018-03-01 2018-02-27 3.136 2,326,138 +459 0.64% 7,294,722
2018-02-28 2018-02-26 3.223 2,325,679 -27,551 0.64% 7,495,874
2018-02-27 2018-02-23 3.201 2,353,230 -27,552 0.64% 7,533,425
2018-02-23 2018-02-21 3.027 2,380,782 -27,551 0.65% 7,206,846
2018-02-22 2018-02-20 3.071 2,408,333 -73,470 0.66% 7,395,141
2018-02-06 2018-02-02 2.875 2,481,803 +27,552 0.68% 7,134,311
2018-02-05 2018-02-01 2.875 2,454,251 +27,551 0.67% 7,055,108
2018-02-01 2018-01-30 2.875 2,426,700 +18,367 0.66% 6,975,909
2018-01-25 2018-01-23 2.918 2,408,333 +18,368 0.66% 7,028,006
2018-01-18 2018-01-16 3.049 2,389,965 +9,183 0.65% 7,286,691
2018-01-17 2018-01-15 3.049 2,380,782 +27,552 0.65% 7,258,693
2018-01-12 2018-01-10 3.288 2,353,230 -27,552 0.64% 7,738,417
2018-01-11 2018-01-09 3.288 2,380,782 -27,551 0.65% 7,829,019
2018-01-09 2018-01-05 3.376 2,408,333 -55,102 0.66% 8,129,410
2018-01-08 2018-01-04 3.637 2,463,435 -137,756 0.67% 8,959,182
2018-01-05 2018-01-03 2.918 2,601,191 -27,551 0.71% 7,590,805
2017-12-19 2017-12-15 2.700 2,628,742 -209,782 0.62% 7,098,726
2017-12-08 2017-12-06 2.657 2,838,524 -137,756 0.67% 7,541,595
2017-12-07 2017-12-05 2.700 2,976,280 -45,919 0.71% 8,037,227
2017-11-27 2017-11-23 2.679 3,022,199 +45,919 0.72% 8,095,412
2017-11-24 2017-11-22 2.679 2,976,280 +91,837 0.71% 7,972,411
2017-11-23 2017-11-21 2.679 2,884,443 +45,919 0.68% 7,726,412
2017-11-22 2017-11-20 2.700 2,838,524 +146,939 0.67% 7,665,227
2017-11-20 2017-11-16 2.722 2,691,585 +45,919 0.64% 7,327,046
2017-11-15 2017-11-13 2.722 2,645,666 +45,919 0.63% 7,202,045
2017-11-10 2017-11-08 2.778 2,599,747 +31,448 0.62% 7,221,011
2017-11-09 2017-11-07 2.778 2,568,299 +54,436 0.62% 7,133,662
2017-11-08 2017-11-06 2.756 2,513,863 +54,436 0.60% 6,927,045
2017-11-07 2017-11-03 2.778 2,459,427 +54,436 0.59% 6,831,261
2017-11-06 2017-11-02 2.800 2,404,991 +54,435 0.58% 6,733,077
2017-11-03 2017-11-01 2.778 2,350,556 +54,436 0.56% 6,528,863
2017-11-02 2017-10-31 2.778 2,296,120 +54,436 0.55% 6,377,662
2017-11-01 2017-10-30 2.778 2,241,684 +54,436 0.54% 6,226,462
2017-10-31 2017-10-27 2.778 2,187,248 +54,436 0.52% 6,075,261
2017-10-30 2017-10-26 2.733 2,132,812 +54,436 0.51% 5,830,028
2017-06-02 2017-05-31 0.472 2,078,376 -8,021,522 0.50% 980,530
2016-10-25 2016-10-20 0.508 10,099,898 -414,433 0.50% 5,131,433
2016-10-24 2016-10-19 0.485 10,514,331 +414,433 0.52% 5,103,511
2016-06-24 2016-06-22 0.485 10,099,898 -220,443 0.50% 4,902,351
2015-12-30 2015-12-28 0.399 10,320,341 -211,625 0.51% 4,119,840
2015-12-29 2015-12-24 0.413 10,531,966 -132,266 0.52% 4,347,649
2015-12-23 2015-12-21 0.395 10,664,232 -44,089 0.53% 4,208,743
2015-12-22 2015-12-18 0.408 10,708,321 -52,906 0.53% 4,371,873
2015-12-21 2015-12-17 0.435 10,761,227 -268,940 0.53% 4,686,371
2015-12-17 2015-12-15 0.349 11,030,167 -4,409 0.54% 3,852,800
2015-12-16 2015-12-14 0.340 11,034,576 -8,818 0.54% 3,754,227
2015-12-15 2015-12-11 0.336 11,043,394 -4,409 0.55% 3,707,131
2015-12-09 2015-12-07 0.345 11,047,803 -35,271 0.55% 3,808,844
2015-12-08 2015-12-04 0.345 11,083,074 -26,453 0.55% 3,821,004
2015-12-07 2015-12-03 0.336 11,109,527 -17,635 0.55% 3,729,331
2015-12-01 2015-11-27 0.390 11,127,162 -17,636 0.55% 4,340,967
2015-11-26 2015-11-24 0.408 11,144,798 -8,818 0.55% 4,550,073
2015-11-25 2015-11-23 0.399 11,153,616 -17,635 0.55% 4,452,480
2015-11-24 2015-11-20 0.408 11,171,251 -4,409 0.55% 4,560,873
2015-11-18 2015-11-16 0.422 11,175,660 -4,409 0.55% 4,714,762
2015-11-09 2015-11-05 0.417 11,180,069 -13,226 0.55% 4,665,905
2015-10-30 2015-10-28 0.417 11,193,295 -8,818 0.55% 4,671,425
2015-10-29 2015-10-27 0.417 11,202,113 -79,360 0.55% 4,675,105
2015-10-27 2015-10-23 0.408 11,281,473 -88,177 0.56% 4,605,873
2015-10-26 2015-10-22 0.408 11,369,650 -176,354 0.56% 4,641,873
2015-10-23 2015-10-20 0.413 11,546,004 -13,227 0.57% 4,766,249
2015-10-22 2015-10-19 0.422 11,559,231 -88,177 0.57% 4,876,582
2015-10-19 2015-10-15 0.467 11,647,408 -17,635 0.57% 5,442,145
2015-10-09 2015-10-07 0.449 11,665,043 -13,227 0.58% 5,238,720
2015-10-07 2015-10-05 0.408 11,678,270 -4,409 0.58% 4,767,873
2015-10-02 2015-09-29 0.386 11,682,679 -13,226 0.58% 4,504,691
2015-09-21 2015-09-17 0.417 11,695,905 -13,227 0.58% 4,881,185
2015-09-16 2015-09-14 0.426 11,709,132 -48,498 0.58% 4,992,938
2015-09-15 2015-09-11 0.435 11,757,630 +39,680 0.58% 5,120,291
2015-09-11 2015-09-09 0.390 11,717,950 -4,408 0.58% 4,571,447
2015-09-07 2015-09-02 0.354 11,722,358 -17,636 0.58% 4,147,756
2015-09-01 2015-08-28 0.395 11,739,994 -48,497 0.58% 4,633,303
2015-08-28 2015-08-26 0.377 11,788,491 -136,675 0.58% 4,438,538
2015-08-25 2015-08-21 0.404 11,925,166 +17,635 0.59% 4,814,576
2015-08-21 2015-08-19 0.449 11,907,531 -52,906 0.59% 5,347,620
2015-08-19 2015-08-17 0.472 11,960,437 -4,409 0.59% 5,642,662
2015-08-17 2015-08-13 0.472 11,964,846 -52,906 0.59% 5,644,742
2015-08-14 2015-08-12 0.472 12,017,752 -66,133 0.59% 5,669,702
2015-08-13 2015-08-11 0.485 12,083,885 -30,862 0.60% 5,865,351
2015-08-12 2015-08-10 0.504 12,114,747 +30,862 0.60% 6,100,156
2015-08-11 2015-08-07 0.490 12,083,885 +8,818 0.60% 5,920,167
2015-08-10 2015-08-06 0.485 12,075,067 +48,497 0.60% 5,861,071
2015-08-06 2015-08-04 0.490 12,026,570 +35,271 0.59% 5,892,087
2015-08-05 2015-08-03 0.476 11,991,299 +44,089 0.59% 5,711,618
2015-08-03 2015-07-30 0.522 11,947,210 +26,453 0.59% 6,232,581
2015-07-31 2015-07-29 0.535 11,920,757 +66,133 0.59% 6,381,011
2015-07-30 2015-07-28 0.513 11,854,624 +484,974 0.59% 6,076,729
2015-07-29 2015-07-27 0.494 11,369,650 +163,128 0.56% 5,621,824
2015-07-28 2015-07-24 0.563 11,206,522 -26,453 0.55% 6,303,709
2015-07-27 2015-07-23 0.603 11,232,975 +30,862 0.55% 6,777,196
2015-07-22 2015-07-20 0.640 11,202,113 -176,354 0.55% 7,165,107
2015-07-21 2015-07-17 0.671 11,378,467 +57,315 0.56% 7,639,221
2015-07-20 2015-07-16 0.517 11,321,152 +524,654 0.56% 5,854,625
2015-07-17 2015-07-15 0.549 10,796,498 +123,448 0.53% 5,926,140
2015-07-15 2015-07-13 0.581 10,673,050 +246,897 0.53% 6,197,294
2015-07-14 2015-07-10 0.653 10,426,153 +110,221 0.51% 6,810,676
2015-07-13 2015-07-09 0.608 10,315,932 +5,525,284 0.51% 6,270,712
2015-07-10 2015-07-08 0.408 4,790,648 -48,497 0.35% 1,955,872
2015-07-09 2015-07-07 0.494 4,839,145 +48,497 0.36% 2,392,758
2015-07-06 2015-07-02 0.903 4,790,648 -4,409 0.35% 4,324,650
2015-07-03 2015-06-30 0.907 4,795,057 -141,083 0.35% 4,350,382
2015-07-02 2015-06-29 0.939 4,936,140 -26,453 0.37% 4,635,125
2015-06-30 2015-06-26 1.057 4,962,593 -61,724 0.37% 5,245,274
2015-06-26 2015-06-24 1.120 5,024,317 +70,541 0.37% 5,629,601
2015-06-25 2015-06-23 0.898 4,953,776 +141,084 0.37% 4,449,438
2015-06-24 2015-06-22 0.912 4,812,692 +8,818 0.36% 4,388,213
2015-06-23 2015-06-19 0.984 4,803,874 -26,453 0.36% 4,728,844
2015-06-22 2015-06-18 1.007 4,830,327 -339,483 0.36% 4,864,443
2015-06-19 2015-06-17 1.039 5,169,810 +35,271 0.38% 5,370,487
2015-06-18 2015-06-16 1.025 5,134,539 -696,600 0.38% 5,263,971
2015-06-17 2015-06-15 1.111 5,831,139 -1,379,973 0.43% 6,480,718
2015-06-16 2015-06-12 1.157 7,211,112 -1,274,161 0.53% 8,341,536
2015-06-15 2015-06-11 1.134 8,485,273 -1,798,815 0.63% 9,622,977
2015-06-12 2015-06-10 1.225 10,284,088 -767,142 0.76% 12,596,015
2015-06-09 2015-06-05 1.255 11,051,230 -3,723,784 0.82% 13,873,904
2015-06-05 2015-06-03 1.171 14,775,014 +29,472 0.82% 17,295,508
2015-06-04 2015-06-02 1.391 14,745,542 +1,880,331 0.82% 20,513,083
2015-06-03 2015-06-01 1.476 12,865,211 +1,320,358 0.71% 18,988,581
2015-06-02 2015-05-29 1.188 11,544,853 -147,361 0.64% 13,710,168
2015-05-11 2015-05-07 0.716 11,692,214 -147,361 0.65% 8,370,773
2014-12-29 2014-12-22 0.475 11,839,575 +884 0.66% 5,624,067
2014-12-11 2014-12-09 0.509 11,838,691 -29,472 0.66% 6,025,336
2014-12-10 2014-12-08 0.546 11,868,163 -294,723 0.66% 6,483,294
2014-12-09 2014-12-05 0.523 12,162,886 -294,723 0.67% 6,355,412
2014-12-08 2014-12-04 0.475 12,457,609 -29,472 0.69% 5,917,647
2014-10-28 2014-10-24 0.672 12,487,081 -235,778 0.69% 8,389,044
2014-10-03 2014-09-29 0.723 12,722,859 +147,361 0.70% 9,194,977
2014-09-16 2014-09-12 0.746 12,575,498 +147,361 0.70% 9,387,160
2014-09-15 2014-09-11 0.777 12,428,137 -6,896,512 0.69% 9,656,680
2014-09-10 2014-09-05 0.634 19,324,649 -12,101 1.07% 12,261,386
2014-08-14 2014-08-12 0.621 19,336,750 +1,366 1.07% 12,006,624
2014-06-17 2014-06-13 0.601 19,335,384 +5,895 1.07% 11,612,144
2014-06-03 2014-05-29 0.611 19,329,489 -927,737 1.07% 11,805,359
2014-05-28 2014-05-26 0.614 20,257,226 +7,260 1.12% 12,440,702
2014-05-27 2014-05-23 0.614 20,249,966 -7,260 1.12% 12,436,243
2014-05-22 2014-05-20 0.614 20,257,226 -29,473 1.12% 12,440,702
2014-05-21 2014-05-19 0.618 20,286,699 -11,789 1.12% 12,527,635
2014-05-20 2014-05-16 0.614 20,298,488 -11,789 1.12% 12,466,042
2014-05-19 2014-05-15 0.628 20,310,277 -11,788 1.12% 12,748,935
2014-05-16 2014-05-14 0.614 20,322,065 -17,684 1.12% 12,480,522
2014-05-15 2014-05-13 0.614 20,339,749 -11,789 1.13% 12,491,382
2014-05-14 2014-05-12 0.614 20,351,538 -11,789 1.13% 12,498,622
2014-05-13 2014-05-09 0.614 20,363,327 -11,789 1.13% 12,505,862
2014-05-02 2014-04-29 0.567 20,375,116 +1,064,881 1.00% 11,545,238
2014-04-30 2014-04-28 0.570 19,310,235 +129,678 0.95% 11,007,360
2014-04-25 2014-04-23 0.560 19,180,557 +176,834 0.96% 10,738,200
2014-04-22 2014-04-16 0.570 19,003,723 -7,792,470 0.95% 10,832,640
2014-04-17 2014-04-15 0.570 26,796,193 -11,789 1.33% 15,274,560
2014-04-16 2014-04-14 0.573 26,807,982 -11,789 1.34% 15,372,240
2014-04-15 2014-04-11 0.573 26,819,771 -11,788 1.34% 15,379,000
2014-04-14 2014-04-10 0.573 26,831,559 -11,789 1.34% 15,385,760
2014-04-11 2014-04-09 0.577 26,843,348 -11,789 1.34% 15,483,600
2014-04-10 2014-04-08 0.570 26,855,137 -11,789 1.34% 15,308,160
2014-04-09 2014-04-07 0.570 26,866,926 -11,789 1.34% 15,314,880
2014-04-08 2014-04-04 0.577 26,878,715 -11,789 1.34% 15,504,000
2014-04-07 2014-04-03 0.577 26,890,504 -11,789 1.34% 15,510,800
2014-04-04 2014-04-02 0.587 26,902,293 -11,789 1.34% 15,791,440
2014-04-03 2014-04-01 0.570 26,914,082 +35,367 1.34% 15,341,760
2014-04-02 2014-03-31 0.563 26,878,715 +430,295 1.34% 15,139,200
2014-04-01 2014-03-28 0.556 26,448,420 +371,351 1.32% 14,717,360
2014-03-31 2014-03-27 0.553 26,077,069 -11,789 1.30% 14,422,240
2014-03-28 2014-03-26 0.567 26,088,858 -41,261 1.30% 14,782,840
2014-03-27 2014-03-25 0.543 26,130,119 -11,789 1.30% 14,185,600
2014-03-26 2014-03-24 0.536 26,141,908 -11,789 1.30% 14,014,600
2014-03-18 2014-03-14 0.533 26,153,697 +506,923 1.30% 13,932,180
2014-03-17 2014-03-13 0.539 25,646,774 +265,251 1.28% 13,836,180
2014-03-11 2014-03-07 0.536 25,381,523 +719,123 1.26% 13,606,960
2014-03-07 2014-03-05 0.539 24,662,400 +35,367 1.23% 13,305,120
2014-03-03 2014-02-27 0.533 24,627,033 +29,472 1.23% 13,118,920
2014-02-28 2014-02-26 0.550 24,597,561 -4,373,480 1.23% 13,520,520
2014-02-27 2014-02-25 0.523 28,971,041 -583,551 1.44% 15,138,093
2014-02-26 2014-02-24 0.506 29,554,592 -589,445 1.47% 14,941,616
2014-02-25 2014-02-21 0.509 30,144,037 -53,050 1.50% 15,341,895
2014-02-24 2014-02-20 0.529 30,197,087 -5,552,577 1.50% 15,983,651
2014-02-21 2014-02-19 0.526 35,749,664 -176,834 1.78% 18,801,392
2014-02-20 2014-02-18 0.543 35,926,498 -253,461 1.79% 19,503,888
2014-02-19 2014-02-17 0.543 36,179,959 +282,934 1.80% 19,641,488
2014-02-18 2014-02-14 0.529 35,897,025 -41,261 1.79% 19,000,691
2014-02-17 2014-02-13 0.543 35,938,286 -1,267,308 1.79% 19,510,288
2014-02-14 2014-02-12 0.526 37,205,594 +294,722 1.85% 19,567,091
2014-02-13 2014-02-11 0.526 36,910,872 +53,051 1.84% 19,412,092
2014-02-10 2014-02-06 0.509 36,857,821 +5,729,410 1.84% 18,758,895
2014-02-07 2014-02-05 0.512 31,128,411 +170,939 1.55% 15,948,514
2014-02-06 2014-02-04 0.509 30,957,472 +29,472 1.54% 15,755,895
2014-02-05 2014-01-30 0.509 30,928,000 +848,802 1.54% 15,740,895
2014-01-03 2013-12-31 0.499 30,079,198 -2,363 1.50% 15,002,717
2013-12-06 2013-12-04 0.512 30,081,561 -506,923 1.50% 15,412,165
2013-12-05 2013-12-03 0.509 30,588,484 -35,367 1.52% 15,568,098
2013-12-04 2013-12-02 0.509 30,623,851 -70,734 1.53% 15,586,098
2013-12-03 2013-11-29 0.506 30,694,585 -64,839 1.53% 15,517,951
2013-12-02 2013-11-28 0.509 30,759,424 -247,567 1.53% 15,655,098
2013-11-27 2013-11-25 0.526 31,006,991 +88,417 1.54% 16,307,135
2013-10-25 2013-10-23 0.529 30,918,574 +35,367 1.54% 16,365,542
2013-10-11 2013-10-09 0.519 30,883,207 +17,683 1.54% 16,032,460
2013-10-07 2013-10-03 0.529 30,865,524 +47,156 1.54% 16,337,462
2013-09-26 2013-09-24 0.516 30,818,368 +41,261 1.54% 15,894,232
2013-09-23 2013-09-18 0.519 30,777,107 +53,050 1.53% 15,977,380
2013-09-02 2013-08-29 0.509 30,724,057 +23,578 1.53% 15,637,098
2013-08-20 2013-08-16 0.482 30,700,479 +53,050 1.53% 14,791,759
2013-08-19 2013-08-15 0.468 30,647,429 +76,628 1.53% 14,350,250
2013-08-09 2013-08-07 0.441 30,570,801 +17,683 1.52% 13,484,551
2013-08-08 2013-08-06 0.458 30,553,118 +100,206 1.52% 13,995,088
2013-07-30 2013-07-26 0.438 30,452,912 +17,683 1.52% 13,329,224
2013-07-29 2013-07-25 0.441 30,435,229 -265,250 1.52% 13,424,752
2013-07-25 2013-07-23 0.434 30,700,479 -147,361 1.53% 13,333,417
2013-07-24 2013-07-22 0.434 30,847,840 -88,417 1.54% 13,397,417
2013-06-28 2013-06-26 0.411 30,936,257 +47,155 1.54% 12,701,046
2013-06-27 2013-06-25 0.428 30,889,102 +58,945 1.54% 13,205,722
2013-03-22 2013-03-20 0.587 30,830,157 +925,429 1.54% 18,097,066
2013-03-18 2013-03-14 0.665 29,904,728 -660,179 1.49% 19,887,595
2013-01-15 2013-01-11 0.794 30,564,907 +2,790 1.52% 24,267,513
2013-01-09 2013-01-07 0.801 30,562,117 -64,839 1.52% 24,472,694
2013-01-08 2013-01-04 0.780 30,626,956 -277,040 1.53% 23,901,106
2013-01-07 2013-01-03 0.760 30,903,996 -400,823 1.54% 23,488,160
2013-01-04 2013-01-02 0.729 31,304,819 -271,145 1.56% 22,836,839
2013-01-03 2012-12-31 0.675 31,575,964 -330,089 1.57% 21,320,433
2013-01-02 2012-12-27 0.668 31,906,053 -11,789 1.59% 21,326,797
2012-12-28 2012-12-24 0.699 31,917,842 -5,894 1.59% 22,309,358
2012-12-21 2012-12-19 0.699 31,923,736 -53,051 1.59% 22,313,478
2012-12-19 2012-12-17 0.699 31,976,787 -47,155 1.59% 22,350,558
2012-12-18 2012-12-14 0.699 32,023,942 -41,261 1.60% 22,383,518
2012-12-17 2012-12-13 0.709 32,065,203 -23,578 1.60% 22,738,751
2012-12-13 2012-12-11 0.726 32,088,781 -29,472 1.60% 23,299,861
2012-12-10 2012-12-06 0.726 32,118,253 -35,367 1.60% 23,321,261
2012-12-06 2012-12-04 0.685 32,153,620 -41,261 1.60% 22,037,767
2012-12-05 2012-12-03 0.699 32,194,881 -29,473 1.60% 22,502,998
2012-12-04 2012-11-30 0.733 32,224,354 +1,661,811 1.61% 23,616,977
2012-11-27 2012-11-23 0.845 30,562,543 +863,695 1.52% 25,821,126
2012-11-19 2012-11-15 0.848 29,698,848 +29,472 1.48% 25,192,191
2012-11-12 2012-11-08 0.916 29,669,376 -5,894 1.48% 27,180,567
2012-11-09 2012-11-07 0.916 29,675,270 +583,551 1.48% 27,185,967
2012-11-08 2012-11-06 0.916 29,091,719 +68,965 1.45% 26,651,367
2012-11-07 2012-11-05 0.916 29,022,754 +147,362 1.45% 26,588,187
2012-11-02 2012-10-31 0.899 28,875,392 +40,082 1.44% 25,963,312
2012-11-01 2012-10-30 0.899 28,835,310 +126,141 1.44% 25,927,273
2012-10-31 2012-10-29 0.950 28,709,169 +91,954 1.43% 27,275,014
2012-10-30 2012-10-26 0.984 28,617,215 +126,730 1.43% 28,158,642
2012-10-29 2012-10-25 0.950 28,490,485 +76,628 1.42% 27,067,255
2012-10-26 2012-10-24 0.916 28,413,857 +35,367 1.42% 26,030,367
2012-10-25 2012-10-22 0.899 28,378,490 +153,256 1.41% 25,516,523
2012-10-24 2012-10-19 0.845 28,225,234 +11,789 1.41% 23,846,422
2012-10-22 2012-10-18 0.848 28,213,445 +11,789 1.41% 23,932,191
2012-10-19 2012-10-17 0.828 28,201,656 +5,894 1.40% 23,348,058
2012-10-17 2012-10-15 0.821 28,195,762 +159,150 1.40% 23,151,841
2012-10-16 2012-10-12 0.848 28,036,612 +35,367 1.40% 23,782,192
2012-10-11 2012-10-09 0.865 28,001,245 +11,789 1.39% 24,227,235
2012-10-10 2012-10-08 0.865 27,989,456 +17,683 1.39% 24,217,035
2012-10-09 2012-10-05 0.882 27,971,773 +5,895 1.39% 24,676,279
2012-10-08 2012-10-04 0.882 27,965,878 +8,842 1.39% 24,671,079
2012-10-05 2012-10-03 0.848 27,957,036 +111,994 1.39% 23,714,691
2012-10-04 2012-09-28 0.848 27,845,042 +58,945 1.39% 23,619,691
2012-09-28 2012-09-26 0.848 27,786,097 +5,894 1.38% 23,569,691
2012-09-27 2012-09-25 0.848 27,780,203 -359,081 1.38% 23,564,691
2012-09-26 2012-09-24 0.848 28,139,284 -495,135 1.40% 23,869,284
2012-09-25 2012-09-21 0.848 28,634,419 -41,261 1.43% 24,289,284
2012-09-24 2012-09-20 0.882 28,675,680 -29,472 1.43% 25,297,256
2012-09-21 2012-09-19 0.882 28,705,152 -41,261 1.43% 25,323,255
2012-09-20 2012-09-18 0.882 28,746,413 +11,199 1.43% 25,359,655
2012-09-19 2012-09-17 0.916 28,735,214 -1,768 1.43% 26,324,767
2012-09-18 2012-09-14 0.933 28,736,982 +16,210 1.43% 26,813,912
2012-09-17 2012-09-13 0.882 28,720,772 +5,599 1.43% 25,337,035
2012-09-13 2012-09-11 0.882 28,715,173 +17,684 1.43% 25,332,096
2012-09-12 2012-09-10 0.882 28,697,489 +35,366 1.43% 25,316,495
2012-09-10 2012-09-06 0.848 28,662,123 +64,839 1.43% 24,312,784
2012-09-07 2012-09-05 0.814 28,597,284 +29,473 1.42% 23,287,473
2012-09-06 2012-09-04 0.814 28,567,811 +106,100 1.42% 23,263,472
2012-09-05 2012-09-03 0.814 28,461,711 +47,156 1.42% 23,177,073
2012-09-03 2012-08-30 0.828 28,414,555 +117,889 1.42% 23,524,317
2012-08-30 2012-08-28 0.848 28,296,666 +29,472 1.41% 24,002,784
2012-08-29 2012-08-27 0.865 28,267,194 +23,578 1.41% 24,457,340
2012-08-28 2012-08-24 0.899 28,243,616 +35,367 1.41% 25,395,251
2012-08-27 2012-08-23 0.899 28,208,249 +35,366 1.41% 25,363,451
2012-08-24 2012-08-22 0.916 28,172,883 +70,734 1.40% 25,809,607
2012-07-26 2012-07-24 0.848 28,102,149 -23,578 1.40% 23,837,784
2012-07-18 2012-07-16 0.899 28,125,727 -110,268 1.40% 25,289,251
2012-06-19 2012-06-15 1.018 28,235,995 -447,979 1.41% 28,741,583
2012-06-18 2012-06-14 0.967 28,683,974 -123,783 1.43% 27,737,704
2012-06-14 2012-06-12 0.984 28,807,757 -35,367 1.43% 28,346,130
2012-06-13 2012-06-11 0.984 28,843,124 -147,361 1.44% 28,380,930
2012-05-09 2012-05-07 1.103 28,990,485 +282,934 1.44% 31,968,715
2012-05-08 2012-05-04 1.086 28,707,551 -23,578 1.42% 31,169,688
2012-05-07 2012-05-03 1.103 28,731,129 +5,894 1.43% 31,682,715
2012-05-03 2012-04-30 1.120 28,725,235 +5,895 1.43% 32,163,542
2012-05-02 2012-04-27 1.154 28,719,340 +5,894 1.43% 33,131,394
2012-04-20 2012-04-18 1.188 28,713,446 +5,895 1.42% 34,098,847
2012-04-19 2012-04-17 1.188 28,707,551 +5,894 1.42% 34,091,846
2012-04-11 2012-04-05 1.221 28,701,657 -11,789 1.42% 35,058,700
2012-03-29 2012-03-27 1.221 28,713,446 +5,895 1.42% 35,073,100
2012-03-28 2012-03-26 1.205 28,707,551 +5,894 1.42% 34,578,873
2012-03-19 2012-03-15 1.205 28,701,657 -383,140 1.42% 34,571,773
2012-03-16 2012-03-14 1.205 29,084,797 -5,894 1.44% 35,033,274
2012-03-14 2012-03-12 1.221 29,090,691 -5,894 1.44% 35,533,900
2012-03-06 2012-03-02 1.221 29,096,585 +5,894 1.44% 35,541,099
2012-02-27 2012-02-23 1.221 29,090,691 -5,894 1.44% 35,533,900
2012-02-14 2012-02-10 1.205 29,096,585 -318,301 1.44% 35,047,473
2012-02-13 2012-02-09 1.205 29,414,886 -23,578 1.46% 35,430,873
2012-02-10 2012-02-08 1.238 29,438,464 +5,895 1.46% 36,458,126
2012-02-09 2012-02-07 1.188 29,432,569 +5,894 1.46% 34,952,847
2012-02-02 2012-01-31 1.154 29,426,675 -11,789 1.46% 33,947,394
2012-01-30 2012-01-26 1.205 29,438,464 +35,367 1.46% 35,459,274
2012-01-27 2012-01-20 1.238 29,403,097 +165,045 1.46% 36,414,326
2012-01-26 2012-01-19 1.255 29,238,052 +306,511 1.45% 36,705,952
2012-01-20 2012-01-18 1.272 28,931,541 +117,889 1.43% 36,811,979
2012-01-19 2012-01-17 1.289 28,813,652 +11,789 1.43% 37,150,806
2012-01-18 2012-01-16 1.238 28,801,863 +176,834 1.43% 35,669,727
2012-01-17 2012-01-13 1.255 28,625,029 +129,678 1.42% 35,936,352
2012-01-16 2012-01-12 1.272 28,495,351 +5,894 1.41% 36,256,979
2012-01-13 2012-01-11 1.205 28,489,457 -23,577 1.41% 34,316,174
2012-01-11 2012-01-09 1.171 28,513,034 -117,889 1.41% 33,377,120
2012-01-10 2012-01-06 1.154 28,630,923 -111,995 1.42% 33,029,394
2012-01-09 2012-01-05 1.154 28,742,918 -218,095 1.42% 33,158,594
2012-01-06 2012-01-04 1.120 28,961,013 -64,839 1.43% 32,427,541
2012-01-05 2012-01-03 1.120 29,025,852 -117,889 1.44% 32,500,141
2011-12-29 2011-12-23 1.120 29,143,741 +5,894 1.44% 32,632,141
2011-12-28 2011-12-22 1.103 29,137,847 +29,473 1.44% 32,131,215
2011-12-22 2011-12-20 1.086 29,108,374 +5,894 1.44% 31,604,888
2011-12-19 2011-12-15 1.103 29,102,480 -42,478 1.44% 32,092,215
2011-12-16 2011-12-14 1.137 29,144,958 -206,306 1.44% 33,127,951
2011-12-15 2011-12-13 1.188 29,351,264 -5,895 1.45% 34,856,292
2011-12-14 2011-12-12 1.188 29,357,159 -165,044 1.45% 34,863,293
2011-12-13 2011-12-09 1.188 29,522,203 -106,101 1.46% 35,059,292
2011-12-12 2011-12-08 1.103 29,628,304 -111,994 1.47% 32,672,058
2011-12-09 2011-12-07 1.103 29,740,298 -5,895 1.47% 32,795,557
2011-12-08 2011-12-06 1.086 29,746,193 -106,100 1.47% 32,297,411
2011-12-07 2011-12-05 1.086 29,852,293 -5,894 1.48% 32,412,610
2011-12-06 2011-12-02 1.086 29,858,187 -23,578 1.48% 32,419,010
2011-12-05 2011-12-01 1.086 29,881,765 -29,472 1.48% 32,444,610
2011-12-02 2011-11-30 1.052 29,911,237 -47,156 1.48% 31,461,716
2011-11-25 2011-11-23 1.086 29,958,393 -5,895 1.48% 32,527,810
2011-11-24 2011-11-22 1.069 29,964,288 -5,894 1.48% 32,025,864
2011-11-23 2011-11-21 1.086 29,970,182 -5,894 1.48% 32,540,610
2011-11-22 2011-11-18 1.103 29,976,076 -11,789 1.48% 33,055,557
2011-11-21 2011-11-17 1.103 29,987,865 +11,789 1.48% 33,068,557
2011-11-18 2011-11-16 1.120 29,976,076 -88,417 1.48% 33,564,104
2011-11-17 2011-11-15 1.137 30,064,493 -11,789 1.49% 34,173,151
2011-11-16 2011-11-14 1.086 30,076,282 -17,684 1.49% 32,655,810
2011-11-15 2011-11-11 1.086 30,093,966 -5,894 1.49% 32,675,011
2011-11-14 2011-11-10 1.086 30,099,860 -11,789 1.49% 32,681,410
2011-11-11 2011-11-09 1.086 30,111,649 -29,472 1.49% 32,694,210
2011-11-10 2011-11-08 1.001 30,141,121 -5,895 1.49% 30,169,475
2011-11-09 2011-11-07 1.001 30,147,016 -5,894 1.49% 30,175,375
2011-11-08 2011-11-04 1.035 30,152,910 -111,995 1.49% 31,204,369
2011-11-07 2011-11-03 1.018 30,264,905 +182,728 1.50% 30,806,822
2011-11-02 2011-10-31 1.001 30,082,177 -5,894 1.49% 30,110,475
2011-11-01 2011-10-28 1.018 30,088,071 +282,934 1.49% 30,626,822
2011-10-31 2011-10-27 1.035 29,805,137 +82,522 1.47% 30,844,469
2011-10-26 2011-10-24 1.001 29,722,615 +82,522 1.47% 29,750,575
2011-10-21 2011-10-19 1.018 29,640,093 +70,734 1.47% 30,170,823
2011-10-20 2011-10-18 0.967 29,569,359 -11,789 1.46% 28,593,881
2011-10-17 2011-10-13 1.069 29,581,148 -5,894 1.46% 31,616,363
2011-10-14 2011-10-12 1.052 29,587,042 -5,895 1.46% 31,120,716
2011-10-13 2011-10-11 1.018 29,592,937 -17,683 1.46% 30,122,822
2011-10-11 2011-10-07 0.845 29,610,620 +223,989 1.46% 25,016,882
2011-10-03 2011-09-28 0.967 29,386,631 -23,578 1.45% 28,417,181
2011-09-27 2011-09-23 1.001 29,410,209 -11,789 1.45% 29,437,875
2011-09-26 2011-09-22 1.069 29,421,998 -5,894 1.46% 31,446,264
2011-09-23 2011-09-21 1.188 29,427,892 -23,578 1.46% 34,947,292
2011-09-22 2011-09-20 1.120 29,451,470 -11,789 1.46% 32,976,704
2011-09-20 2011-09-16 1.171 29,463,259 -5,894 1.46% 34,489,446
2011-09-16 2011-09-14 1.171 29,469,153 -5,895 1.46% 34,496,345
2011-09-15 2011-09-12 1.154 29,475,048 -5,894 1.46% 34,003,199
2011-09-14 2011-09-09 1.221 29,480,942 -5,895 1.46% 36,010,586
2011-09-12 2011-09-08 1.221 29,486,837 -29,472 1.46% 36,017,787
2011-09-08 2011-09-06 1.171 29,516,309 -5,894 1.46% 34,551,545
2011-09-07 2011-09-05 1.188 29,522,203 -5,895 1.46% 35,059,292
2011-09-06 2011-09-02 1.238 29,528,098 -5,894 1.46% 36,569,134
2011-09-02 2011-08-31 1.238 29,533,992 -11,789 1.46% 36,576,433
2011-09-01 2011-08-30 1.255 29,545,781 -41,261 1.46% 37,092,280
2011-08-31 2011-08-29 1.188 29,587,042 -11,789 1.46% 35,136,292
2011-08-30 2011-08-26 1.171 29,598,831 -5,895 1.46% 34,648,145
2011-08-29 2011-08-25 1.154 29,604,726 -153,256 1.46% 34,152,799
2011-08-26 2011-08-24 1.171 29,757,982 +5,895 1.47% 34,834,446
2011-08-25 2011-08-23 1.120 29,752,087 -5,895 1.47% 33,313,304
2011-08-24 2011-08-22 1.052 29,757,982 -5,894 1.47% 31,300,517
2011-08-23 2011-08-19 1.154 29,763,876 -5,895 1.47% 34,336,398
2011-08-16 2011-08-12 1.171 29,769,771 -5,894 1.47% 34,848,246
2011-08-15 2011-08-11 1.137 29,775,665 -11,789 1.47% 33,844,851
2011-08-12 2011-08-10 1.120 29,787,454 -11,789 1.47% 33,352,904
2011-08-11 2011-08-09 1.120 29,799,243 -17,683 1.47% 33,366,105
2011-08-10 2011-08-08 1.171 29,816,926 -23,578 1.47% 34,903,445
2011-08-09 2011-08-05 1.272 29,840,504 -5,894 1.48% 37,968,528
2011-07-29 2011-07-27 1.425 29,846,398 +5,894 1.48% 42,533,150
2011-07-28 2011-07-26 1.408 29,840,504 +11,789 1.48% 42,018,504
2011-07-26 2011-07-22 1.408 29,828,715 +5,894 1.48% 42,001,904
2011-07-21 2011-07-19 1.357 29,822,821 +5,895 1.48% 40,475,763
2011-07-20 2011-07-18 1.357 29,816,926 +23,578 1.47% 40,467,763
2011-07-15 2011-07-13 1.357 29,793,348 +11,789 1.47% 40,435,762
2011-07-12 2011-07-08 1.408 29,781,559 +5,894 1.47% 41,935,503
2011-07-11 2011-07-07 1.357 29,775,665 +11,789 1.47% 40,411,763
2011-07-08 2011-07-06 1.459 29,763,876 +17,683 1.47% 43,425,445
2011-07-07 2011-07-05 1.442 29,746,193 +3,218,373 1.47% 42,894,998
2011-07-06 2011-07-04 1.374 26,527,820 +35,367 1.31% 36,453,810
2011-07-05 2011-06-30 1.374 26,492,453 +185,675 1.31% 36,405,209
2011-07-04 2011-06-29 1.357 26,306,778 +197,464 1.30% 35,703,763
2011-06-30 2011-06-28 1.374 26,109,314 +17,683 1.29% 35,878,710
2011-06-29 2011-06-27 1.357 26,091,631 +11,789 1.29% 35,411,763
2011-06-28 2011-06-24 1.391 26,079,842 +23,578 1.29% 36,280,657
2011-06-27 2011-06-23 1.357 26,056,264 +5,895 1.29% 35,363,763
2011-06-24 2011-06-22 1.357 26,050,369 +29,472 1.29% 35,355,762
2011-06-23 2011-06-21 1.357 26,020,897 +41,261 1.28% 35,315,763
2011-06-22 2011-06-20 1.340 25,979,636 +17,683 1.28% 34,819,016
2011-06-21 2011-06-17 1.357 25,961,953 -94,311 1.28% 35,235,763
2011-06-20 2011-06-16 1.357 26,056,264 -41,261 1.29% 35,363,763
2011-06-17 2011-06-15 1.425 26,097,525 -17,683 1.29% 37,190,751
2011-06-15 2011-06-13 1.323 26,115,208 -53,050 1.29% 34,557,668
2011-06-14 2011-06-10 1.425 26,168,258 -47,156 1.29% 37,291,550
2011-06-13 2011-06-09 1.408 26,215,414 -76,628 1.29% 36,914,004
2011-06-10 2011-06-08 1.459 26,292,042 -41,261 1.30% 38,360,045
2011-06-09 2011-06-07 1.476 26,333,303 -17,684 1.30% 38,866,992
2011-06-08 2011-06-03 1.510 26,350,987 -11,788 1.30% 39,787,187
2011-06-03 2011-06-01 1.544 26,362,775 +41,261 1.30% 40,699,479
2011-06-02 2011-05-31 1.527 26,321,514 -11,789 1.30% 40,189,233
2011-06-01 2011-05-30 1.510 26,333,303 +23,578 1.30% 39,760,486
2011-05-31 2011-05-27 1.493 26,309,725 -53,050 1.30% 39,278,538
2011-05-30 2011-05-26 1.544 26,362,775 -1,821,387 1.30% 40,699,479
2011-05-26 2011-05-24 1.476 28,184,162 +11,789 1.39% 41,598,792
2011-05-25 2011-05-23 1.459 28,172,373 -29,472 1.39% 41,103,445
2011-05-24 2011-05-20 1.527 28,201,845 -194,517 1.39% 43,060,232
2011-05-23 2011-05-19 1.527 28,396,362 -383,140 1.40% 43,357,232
2011-05-20 2011-05-18 1.493 28,779,502 +41,261 1.42% 42,965,739
2011-05-19 2011-05-17 1.476 28,738,241 -58,944 1.42% 42,416,592
2011-05-18 2011-05-16 1.527 28,797,185 -23,578 1.42% 43,969,232
2011-05-17 2011-05-13 1.544 28,820,763 -70,734 1.42% 44,494,180
2011-05-16 2011-05-12 1.561 28,891,497 -23,578 1.43% 45,093,528
2011-05-13 2011-05-11 1.544 28,915,075 -41,261 1.43% 44,639,781
2011-05-12 2011-05-09 1.510 28,956,336 -11,789 1.43% 43,720,987
2011-05-11 2011-05-06 1.493 28,968,125 -1,180,364 1.43% 43,247,340
2011-05-09 2011-05-05 1.476 30,148,489 +41,261 1.48% 44,498,067
2011-05-06 2011-05-04 1.442 30,107,228 -200,412 1.48% 43,415,623
2011-05-05 2011-05-03 1.544 30,307,640 -383,139 1.49% 46,789,656
2011-05-04 2011-04-29 1.527 30,690,779 -760,385 1.51% 46,860,483
2011-05-03 2011-04-28 1.561 31,451,164 -1,921,592 1.55% 49,088,628
2011-04-29 2011-04-27 1.612 33,372,756 -288,828 1.64% 53,786,343
2011-04-28 2011-04-26 1.612 33,661,584 -725,018 1.66% 54,251,843
2011-04-27 2011-04-21 1.646 34,386,602 -17,684 1.69% 56,587,087
2011-04-21 2011-04-19 1.646 34,404,286 -17,683 1.69% 56,616,188
2011-04-19 2011-04-15 1.629 34,421,969 +5,894 1.69% 56,061,315
2011-04-18 2011-04-14 1.646 34,416,075 -35,366 1.69% 56,635,588
2011-04-15 2011-04-13 1.646 34,451,441 -5,895 1.69% 56,693,787
2011-04-14 2011-04-12 1.646 34,457,336 -29,472 1.69% 56,703,488
2011-04-13 2011-04-11 1.680 34,486,808 +41,261 1.69% 57,922,131
2011-04-12 2011-04-08 1.629 34,445,547 +11,789 1.69% 56,099,715
2011-04-11 2011-04-07 1.612 34,433,758 +17,683 1.69% 55,496,343
2011-04-07 2011-04-04 1.595 34,416,075 +11,789 1.69% 54,883,972
2011-04-06 2011-04-01 1.578 34,404,286 +11,789 1.69% 54,281,500
2011-04-04 2011-03-31 1.578 34,392,497 +23,578 1.69% 54,262,899
2011-04-01 2011-03-30 1.578 34,368,919 +47,156 1.69% 54,225,699
2011-03-31 2011-03-29 1.578 34,321,763 +11,788 1.69% 54,151,299
2011-03-30 2011-03-28 1.578 34,309,975 +11,789 1.68% 54,132,700
2011-03-29 2011-03-25 1.595 34,298,186 +17,684 1.68% 54,695,972
2011-03-28 2011-03-24 1.595 34,280,502 +64,839 1.68% 54,667,771
2011-03-25 2011-03-23 1.612 34,215,663 +11,789 1.68% 55,144,843
2011-03-24 2011-03-22 1.612 34,203,874 +11,789 1.68% 55,125,843
2011-03-23 2011-03-21 1.595 34,192,085 +53,050 1.68% 54,526,771
2011-03-22 2011-03-18 1.544 34,139,035 -11,789 1.68% 52,704,655
2011-03-21 2011-03-17 1.561 34,150,824 -141,467 1.68% 53,302,227
2011-03-18 2011-03-16 1.629 34,292,291 +29,472 1.68% 55,850,115
2011-03-17 2011-03-15 1.595 34,262,819 -41,261 1.68% 54,639,571
2011-03-16 2011-03-14 1.663 34,304,080 -11,789 1.68% 57,033,259
2011-03-15 2011-03-11 1.680 34,315,869 -5,894 1.68% 57,635,032
2011-03-14 2011-03-10 1.680 34,321,763 -459,768 1.69% 57,644,931
2011-03-11 2011-03-09 1.730 34,781,531 -872,379 1.71% 60,187,348
2011-03-10 2011-03-08 1.764 35,653,910 +1,438,247 1.75% 62,906,691
2011-03-09 2011-03-07 1.697 34,215,663 +17,683 1.68% 58,047,203
2011-03-08 2011-03-04 1.697 34,197,980 +23,578 1.68% 58,017,204
2011-03-07 2011-03-03 1.680 34,174,402 +5,894 1.68% 57,397,431
2011-03-04 2011-03-02 1.697 34,168,508 -11,789 1.68% 57,967,204
2011-03-03 2011-03-01 1.730 34,180,297 +58,945 1.68% 59,146,948
2011-03-02 2011-02-28 1.697 34,121,352 +165,045 1.68% 57,887,204
2011-03-01 2011-02-25 1.697 33,956,307 +5,894 1.67% 57,607,203
2011-02-23 2011-02-21 1.764 33,950,413 +17,684 1.67% 59,901,092
2011-02-22 2011-02-18 1.764 33,932,729 +58,944 1.67% 59,869,891
2011-02-21 2011-02-17 1.764 33,873,785 +29,472 1.66% 59,765,892
2011-02-18 2011-02-16 1.730 33,844,313 +35,367 1.66% 58,565,548
2011-02-14 2011-02-10 1.764 33,808,946 -123,783 1.66% 59,651,492
2011-02-11 2011-02-09 1.730 33,932,729 -23,578 1.67% 58,718,547
2011-02-10 2011-02-08 1.764 33,956,307 +17,683 1.67% 59,911,491
2011-02-09 2011-02-07 1.730 33,938,624 +17,684 1.67% 58,728,748
2011-02-07 2011-01-31 1.680 33,920,940 -17,684 1.67% 56,971,731
2011-02-01 2011-01-28 1.680 33,938,624 -11,789 1.67% 57,001,432
2011-01-31 2011-01-27 1.680 33,950,413 +11,789 1.67% 57,021,232
2011-01-27 2011-01-25 1.730 33,938,624 +11,789 1.67% 58,728,748
2011-01-26 2011-01-24 1.697 33,926,835 -890,063 1.67% 57,557,204
2011-01-25 2011-01-21 1.697 34,816,898 +471,557 1.71% 59,067,204
2011-01-24 2011-01-20 1.730 34,345,341 -11,789 1.69% 59,432,547
2011-01-21 2011-01-19 1.730 34,357,130 +23,578 1.69% 59,452,947
2011-01-20 2011-01-18 1.730 34,333,552 +29,472 1.69% 59,412,147
2011-01-19 2011-01-17 1.730 34,304,080 +41,261 1.68% 59,361,147
2011-01-17 2011-01-13 1.798 34,262,819 +82,522 1.68% 61,614,836
2011-01-14 2011-01-12 1.697 34,180,297 +47,156 1.68% 57,987,204
2011-01-13 2011-01-11 1.798 34,133,141 -153,256 1.68% 61,381,636
2011-01-12 2011-01-10 1.798 34,286,397 +73,681 1.68% 61,657,236
2011-01-11 2011-01-07 1.832 34,212,716 -253,462 1.68% 62,685,580
2011-01-10 2011-01-06 1.832 34,466,178 +138,520 1.69% 63,149,981
2011-01-07 2011-01-05 1.697 34,327,658 +111,995 1.69% 58,237,204
2011-01-04 2010-12-31 1.663 34,215,663 +17,683 1.68% 56,886,259
2010-12-30 2010-12-28 1.612 34,197,980 -11,789 1.68% 55,116,344
2010-12-22 2010-12-20 1.646 34,209,769 -5,894 1.68% 56,296,088
2010-12-21 2010-12-17 1.663 34,215,663 -17,684 1.68% 56,886,259
2010-12-17 2010-12-15 1.663 34,233,347 +5,895 1.68% 56,915,660
2010-12-14 2010-12-10 1.680 34,227,452 +141,467 1.68% 57,486,531
2010-12-13 2010-12-09 1.663 34,085,985 +300,617 1.67% 56,670,659
2010-12-10 2010-12-08 1.680 33,785,368 +1,055,107 1.66% 56,744,031
2010-12-09 2010-12-07 1.663 32,730,261 +218,095 1.60% 54,416,660
2010-12-08 2010-12-06 1.663 32,512,166 +100,206 1.59% 54,054,060
2010-12-07 2010-12-03 1.663 32,411,960 +218,095 1.59% 53,887,459
2010-12-06 2010-12-02 1.680 32,193,865 +375,710 1.58% 54,071,031
2010-12-03 2010-12-01 1.764 31,818,155 +13,796 1.56% 56,139,000
2010-12-02 2010-11-30 1.646 31,804,359 +2,309,410 1.56% 52,337,710
2010-12-01 2010-11-29 1.764 29,494,949 +737,448 1.45% 52,040,005
2010-11-30 2010-11-26 1.764 28,757,501 +196,653 1.41% 50,738,874
2010-11-29 2010-11-25 1.798 28,560,848 +171,067 1.40% 51,360,980
2010-11-26 2010-11-24 1.730 28,389,781 +201,569 1.39% 49,126,809
2010-11-25 2010-11-23 1.730 28,188,212 +811,193 1.38% 48,778,006
2010-11-23 2010-11-19 1.798 27,377,019 +54,080 1.34% 49,232,100
2010-11-22 2010-11-18 1.798 27,322,939 +211,401 1.34% 49,134,848
2010-11-19 2010-11-17 1.764 27,111,538 +271,402 1.33% 47,834,786
2010-11-18 2010-11-16 1.798 26,840,136 +24,581 1.32% 48,266,623
2010-11-15 2010-11-11 1.832 26,815,555 -1,424,454 1.31% 49,132,276
2010-11-12 2010-11-10 1.832 28,240,009 +201,550 1.38% 51,742,204
2010-11-11 2010-11-09 1.764 28,038,459 +663,644 1.37% 49,470,217
2010-11-10 2010-11-08 1.730 27,374,815 +960,796 1.34% 47,370,471
2010-11-09 2010-11-05 1.764 26,414,019 +1,591,503 1.29% 46,604,104
2010-11-08 2010-11-04 1.663 24,822,516 +223,989 1.22% 41,269,406
2010-11-05 2010-11-03 1.663 24,598,527 +677,863 1.21% 40,897,006
2010-11-04 2010-11-02 1.680 23,920,664 +235,778 1.17% 40,175,821
2010-11-03 2010-11-01 1.697 23,684,886 +736,807 1.16% 40,181,638
2010-11-02 2010-10-29 1.697 22,948,079 +235,778 1.12% 38,931,638
2010-11-01 2010-10-28 1.697 22,712,301 +35,367 1.11% 38,531,638
2010-10-29 2010-10-27 1.646 22,676,934 -642,496 1.11% 37,317,489
2010-10-28 2010-10-26 1.697 23,319,430 -17,683 1.14% 39,561,638
2010-10-27 2010-10-25 1.730 23,337,113 -41,262 1.14% 40,383,471
2010-10-26 2010-10-22 1.680 23,378,375 +41,262 1.15% 39,265,023
2010-10-22 2010-10-20 1.680 23,337,113 -17,684 1.14% 39,195,721
2010-10-21 2010-10-19 1.697 23,354,797 -53,050 1.14% 39,621,639
2010-10-20 2010-10-18 1.697 23,407,847 -53,050 1.15% 39,711,639
2010-10-19 2010-10-15 1.730 23,460,897 +589,446 1.15% 40,597,671
2010-10-18 2010-10-14 1.798 22,871,451 +1,933,381 1.12% 41,129,736
2010-10-13 2010-10-11 1.578 20,938,070 -41,261 1.03% 33,035,124
2010-10-11 2010-10-07 1.544 20,979,331 +17,683 1.03% 32,388,390
2010-10-08 2010-10-06 1.561 20,961,648 +11,789 1.03% 32,716,707
2010-10-05 2010-09-30 1.561 20,949,859 +64,839 1.03% 32,698,307
2010-10-04 2010-09-29 1.595 20,885,020 +70,733 1.02% 33,305,740
2010-09-30 2010-09-28 1.578 20,814,287 +58,945 1.02% 32,839,824
2010-09-22 2010-09-20 1.663 20,755,342 -123,784 1.02% 34,507,406
2010-09-21 2010-09-17 1.697 20,879,126 +123,784 1.02% 35,421,639
2010-09-10 2010-09-08 1.612 20,755,342 +17,683 1.02% 33,451,056
2010-09-03 2010-09-01 1.612 20,737,659 -35,366 1.02% 33,422,557
2010-08-31 2010-08-27 1.510 20,773,025 -23,578 1.02% 31,365,058
2010-08-30 2010-08-26 1.527 20,796,603 -23,578 1.02% 31,753,474
2010-08-19 2010-08-17 1.527 20,820,181 -23,578 1.02% 31,789,475
2010-08-17 2010-08-13 1.544 20,843,759 -17,683 1.02% 32,179,091
2010-08-13 2010-08-11 1.561 20,861,442 -11,789 1.02% 32,560,307
2010-08-10 2010-08-06 1.595 20,873,231 -123,784 1.02% 33,286,940
2010-08-09 2010-08-05 1.595 20,997,015 -11,789 1.03% 33,484,341
2010-08-05 2010-08-03 1.646 21,008,804 +17,684 1.03% 34,572,390
2010-08-04 2010-08-02 1.629 20,991,120 -23,578 1.03% 34,187,173
2010-07-30 2010-07-28 1.646 21,014,698 +5,894 1.03% 34,582,089
2010-07-29 2010-07-27 1.646 21,008,804 +11,789 1.03% 34,572,390
2010-07-28 2010-07-26 1.680 20,997,015 +11,789 1.03% 35,265,423
2010-07-27 2010-07-23 1.629 20,985,226 -11,789 1.03% 34,177,573
2010-07-21 2010-07-19 1.612 20,997,015 +5,895 1.03% 33,840,557
2010-07-19 2010-07-15 1.595 20,991,120 +5,894 1.03% 33,474,940
2010-07-16 2010-07-14 1.646 20,985,226 +11,789 1.03% 34,533,590
2010-07-14 2010-07-12 1.680 20,973,437 +11,789 1.03% 35,225,822
2010-07-13 2010-07-09 1.697 20,961,648 +11,789 1.03% 35,561,638
2010-07-12 2010-07-08 1.697 20,949,859 +11,789 1.03% 35,541,638
2010-07-08 2010-07-06 1.764 20,938,070 -5,895 1.03% 36,942,504
2010-07-07 2010-07-05 1.764 20,943,965 -5,894 1.03% 36,952,905
2010-07-06 2010-07-02 1.764 20,949,859 -5,895 1.03% 36,963,304
2010-07-02 2010-06-29 1.866 20,955,754 -5,894 1.03% 39,106,803
2010-06-30 2010-06-28 1.866 20,961,648 -5,894 1.03% 39,117,802
2010-06-29 2010-06-25 1.866 20,967,542 -5,895 1.03% 39,128,801
2010-06-28 2010-06-24 1.866 20,973,437 -5,894 1.03% 39,139,803
2010-06-21 2010-06-17 1.764 20,979,331 -11,789 1.03% 37,015,303
2010-06-18 2010-06-15 1.764 20,991,120 -11,789 1.03% 37,036,104
2010-06-17 2010-06-14 1.764 21,002,909 -11,789 1.03% 37,056,904
2010-06-08 2010-06-04 1.730 21,014,698 -23,578 1.03% 36,364,671
2010-06-04 2010-06-02 1.730 21,038,276 -23,578 1.03% 36,405,471
2010-06-02 2010-05-31 1.798 21,061,854 +58,945 1.03% 37,875,537
2010-06-01 2010-05-28 1.730 21,002,909 +135,572 1.03% 36,344,271
2010-05-31 2010-05-27 1.697 20,867,337 +29,473 1.02% 35,401,639
2010-05-26 2010-05-24 1.764 20,837,864 +111,994 1.02% 36,765,703
2010-05-25 2010-05-20 1.697 20,725,870 +514,378 1.02% 35,161,639
2010-05-24 2010-05-19 1.832 20,211,492 +184,807 0.99% 37,032,111
2010-05-20 2010-05-18 1.866 20,026,685 +320,331 0.98% 37,373,011
2010-05-19 2010-05-17 1.900 19,706,354 +274,505 0.97% 37,443,863
2010-05-10 2010-05-06 2.036 19,431,849 -35,367 0.95% 39,559,584
2010-05-07 2010-05-05 2.172 19,467,216 +431,769 0.95% 42,273,690
2010-05-06 2010-05-04 2.341 19,035,447 +839,516 0.93% 44,565,471
2010-05-05 2010-05-03 2.409 18,195,931 +926,643 0.89% 43,834,793
2010-05-04 2010-04-30 2.273 17,269,288 -35,366 0.85% 39,258,669
2010-05-03 2010-04-29 2.239 17,304,654 -5,895 0.85% 38,751,917
2010-04-30 2010-04-28 2.273 17,310,549 -5,894 0.85% 39,352,468
2010-04-28 2010-04-26 2.002 17,316,443 +138,983 0.85% 34,665,465
2010-04-26 2010-04-22 2.036 17,177,460 +6,739 0.84% 34,970,072
2010-04-23 2010-04-21 2.036 17,170,721 +222,371 0.84% 34,956,353
2010-04-22 2010-04-20 2.036 16,948,350 +987,194 0.99% 34,503,648
2010-04-21 2010-04-19 1.968 15,961,156 +879,377 0.93% 31,410,776
2010-04-20 2010-04-16 1.968 15,081,779 +946,649 0.88% 29,680,205
2010-04-19 2010-04-15 2.036 14,135,130 -147,361 0.82% 28,776,462
2010-04-16 2010-04-14 2.036 14,282,491 -17,683 0.83% 29,076,461
2010-04-13 2010-04-09 1.968 14,300,174 +296,488 0.83% 28,142,045
2010-04-12 2010-04-08 1.900 14,003,686 +528,962 0.82% 26,608,275
2010-04-08 2010-04-01 1.934 13,474,724 +58,944 0.79% 26,060,399
2010-04-01 2010-03-30 1.968 13,415,780 -442,084 0.78% 26,401,601
2010-03-30 2010-03-26 1.900 13,857,864 +58,945 0.81% 26,331,200
2010-03-29 2010-03-25 1.900 13,798,919 +58,944 0.80% 26,219,199
2010-03-23 2010-03-19 1.866 13,739,975 -88,417 0.80% 25,641,000
2010-03-16 2010-03-12 1.764 13,828,392 -8,841 0.81% 24,398,401
2010-03-15 2010-03-11 1.798 13,837,233 -17,684 0.81% 24,883,500
2010-03-12 2010-03-10 1.832 13,854,917 -29,472 0.81% 25,385,401
2010-03-11 2010-03-09 1.900 13,884,389 -23,578 0.81% 26,381,600
2010-03-10 2010-03-08 1.900 13,907,967 -11,789 0.81% 26,426,401
2010-03-09 2010-03-05 1.798 13,919,756 -5,894 0.81% 25,031,901
2010-03-08 2010-03-04 1.730 13,925,650 +47,156 0.81% 24,097,500
2010-03-05 2010-03-03 1.764 13,878,494 -47,156 0.81% 24,486,799
2010-03-04 2010-03-02 1.798 13,925,650 -5,895 0.81% 25,042,500
2010-03-03 2010-03-01 1.697 13,931,545 -5,894 0.81% 23,635,001
2010-03-02 2010-02-26 1.798 13,937,439 -11,789 0.81% 25,063,700
2010-02-24 2010-02-22 1.730 13,949,228 -5,894 0.81% 24,138,300
2010-02-04 2010-02-02 1.697 13,955,122 -11,789 0.81% 23,674,999
2010-01-22 2010-01-20 1.697 13,966,911 -5,895 0.83% 23,695,000
2009-12-30 2009-12-28 1.425 13,972,806 -5,894 0.83% 19,912,200
2009-12-29 2009-12-24 1.442 13,978,700 -11,789 0.83% 20,157,750
2009-12-22 2009-12-18 1.493 13,990,489 -2,947 0.83% 20,886,800
2009-12-21 2009-12-17 1.578 13,993,436 -5,895 0.83% 22,078,200
2009-12-18 2009-12-16 1.697 13,999,331 -11,789 0.83% 23,750,000
2009-12-14 2009-12-10 1.900 14,011,120 +17,684 0.84% 26,622,401
2009-11-26 2009-11-24 1.866 13,993,436 +70,733 0.83% 26,113,999
2009-11-25 2009-11-23 1.866 13,922,703 +17,684 0.83% 25,982,000
2009-11-24 2009-11-20 1.900 13,905,019 -5,895 0.83% 26,420,799
2009-11-17 2009-11-13 2.036 13,910,914 +5,895 0.83% 28,320,000
2009-11-13 2009-11-11 1.968 13,905,019 -11,789 0.83% 27,364,399
2009-11-12 2009-11-10 2.002 13,916,808 -5,895 0.83% 27,859,799
2009-11-11 2009-11-09 2.036 13,922,703 -11,789 0.83% 28,344,000
2009-11-05 2009-11-03 1.934 13,934,492 -35,366 0.83% 26,949,600
2009-11-03 2009-10-30 1.832 13,969,858 -5,895 0.83% 25,595,999
2009-11-02 2009-10-29 1.764 13,975,753 -229,884 0.83% 24,658,400
2009-10-19 2009-10-15 1.764 14,205,637 +229,884 0.85% 25,064,001
2009-10-15 2009-10-13 1.663 13,975,753 +70,734 0.83% 23,235,800
2009-09-09 2009-09-07 2.205 13,905,019 +23,577 0.83% 30,666,999
2009-09-08 2009-09-04 2.273 13,881,442 -23,577 0.83% 31,557,001
2009-08-21 2009-08-19 2.070 13,905,019 +589,445 0.83% 28,779,799
2009-08-19 2009-08-17 2.307 13,315,574 +70,733 0.79% 30,722,400
2009-08-18 2009-08-14 2.443 13,244,841 +194,517 0.79% 32,356,801
2009-08-17 2009-08-13 2.545 13,050,324 +88,417 0.78% 33,210,001
2009-07-21 2009-07-17 2.613 12,961,907 -736,807 0.78% 33,864,601
2009-07-20 2009-07-16 2.545 13,698,714 -147,361 0.83% 34,860,001
2009-07-17 2009-07-15 2.545 13,846,075 -459,767 0.83% 35,235,000
2009-07-15 2009-07-13 2.545 14,305,842 -29,473 0.86% 36,404,999
2009-07-14 2009-07-10 2.511 14,335,315 -589,445 0.86% 35,993,601
2009-07-10 2009-07-08 2.307 14,924,760 -583,551 0.90% 34,435,200
2009-07-09 2009-07-07 2.341 15,508,311 +277,039 0.93% 36,307,799
2009-07-08 2009-07-06 2.409 15,231,272 -736,807 0.92% 36,692,800
2009-07-07 2009-07-03 2.341 15,968,079 -589,445 0.96% 37,384,201
2009-07-06 2009-07-02 2.273 16,557,524 -123,784 1.00% 37,640,599
2009-07-03 2009-06-30 2.307 16,681,308 -176,833 1.01% 38,488,000
2009-06-30 2009-06-26 2.341 16,858,141 -147,362 1.02% 39,467,999
2009-06-25 2009-06-23 2.443 17,005,503 -1,473,614 1.22% 41,544,000
2009-06-24 2009-06-22 2.273 18,479,117 +442,085 1.33% 42,009,001
2009-06-23 2009-06-19 2.511 18,037,032 -29,473 1.29% 45,287,999
2009-06-22 2009-06-18 2.104 18,066,505 -418,506 1.30% 38,006,001
2009-06-19 2009-06-17 1.866 18,485,011 +1,007,952 1.33% 34,496,000
2009-06-18 2009-06-16 1.866 17,477,059 +17,683 1.25% 32,615,000
2009-06-15 2009-06-11 2.036 17,459,376 +365,456 1.25% 35,544,000
2009-06-05 2009-06-03 2.002 17,093,920 +47,156 1.23% 34,220,001
2009-06-01 2009-05-27 1.798 17,046,764 -111,995 1.22% 30,655,200
2009-05-29 2009-05-26 1.510 17,158,759 -82,522 1.23% 25,907,900
2009-05-22 2009-05-20 1.493 17,241,281 -29,472 1.24% 25,740,000
2009-05-21 2009-05-19 1.425 17,270,753 -282,934 1.24% 24,612,000
2009-05-20 2009-05-18 1.340 17,553,687 -1,031,530 1.26% 23,526,200
2009-05-19 2009-05-15 1.323 18,585,217 -447,978 1.33% 24,593,400
2009-05-18 2009-05-14 1.323 19,033,195 -147,362 1.37% 25,186,199
2009-05-15 2009-05-13 1.357 19,180,557 -223,989 1.38% 26,032,000
2009-05-14 2009-05-12 1.357 19,404,546 -736,807 1.39% 26,336,000
2009-05-13 2009-05-11 1.374 20,141,353 -819,329 1.45% 27,677,700
2009-05-12 2009-05-08 1.510 20,960,682 -884,168 1.50% 31,648,400
2009-05-11 2009-05-07 1.408 21,844,850 -1,326,253 1.57% 30,759,799
2009-05-08 2009-05-06 1.408 23,171,103 -1,031,529 1.66% 32,627,300
2009-05-07 2009-05-05 1.289 24,202,632 -412,612 1.74% 31,205,599
2009-05-06 2009-05-04 1.272 24,615,244 -884,169 1.77% 31,320,000
2009-05-05 2009-04-30 1.188 25,499,413 -300,617 1.83% 30,282,000
2009-05-04 2009-04-29 1.171 25,800,030 -64,839 1.85% 30,201,300
2009-04-29 2009-04-27 1.154 25,864,869 -188,622 1.86% 29,838,400
2009-04-28 2009-04-24 1.205 26,053,491 -235,779 1.87% 31,382,000
2009-04-27 2009-04-23 1.221 26,289,270 -383,139 1.89% 32,112,001
2009-04-24 2009-04-22 1.188 26,672,409 -176,834 1.91% 31,675,000
2009-04-23 2009-04-21 1.205 26,849,243 -141,467 1.93% 32,340,500
2009-04-22 2009-04-20 1.221 26,990,710 -294,722 1.94% 32,968,800
2009-04-20 2009-04-16 1.306 27,285,432 -129,678 1.96% 35,643,299
2009-04-17 2009-04-15 1.289 27,415,110 -117,890 1.97% 35,347,599
2009-04-16 2009-04-14 1.255 27,533,000 -58,944 1.98% 34,565,401
2009-03-12 2009-03-10 1.238 27,591,944 +76,628 1.98% 34,171,300
2009-03-10 2009-03-06 1.205 27,515,316 -147,362 1.97% 33,142,800
2009-02-20 2009-02-18 1.408 27,662,678 -64,839 1.98% 38,951,901
2009-02-05 2009-02-03 1.001 27,727,517 -41,261 1.99% 27,753,600
2009-01-02 2008-12-29 0.933 27,768,778 -648,390 1.99% 25,910,500
2008-12-19 2008-12-17 0.916 28,417,168 +648,390 2.04% 26,033,400
2008-12-08 2008-12-04 0.882 27,768,778 +406,718 1.99% 24,497,200
2008-12-04 2008-12-02 0.808 27,362,060 -925,430 1.96% 22,095,920
2008-12-03 2008-12-01 0.808 28,287,490 +925,430 2.03% 22,843,240
2008-11-28 2008-11-26 0.736 27,362,060 -1,220,153 1.96% 20,146,280
2008-11-21 2008-11-19 0.746 28,582,213 +1,220,153 2.05% 21,335,600
2008-11-18 2008-11-14 0.950 27,362,060 -50,811 1.96% 25,995,200
2008-11-17 2008-11-13 0.984 27,412,871 +3,655 1.97% 26,973,596
2008-11-11 2008-11-07 0.845 27,409,216 -11,789 1.97% 23,157,000
2008-11-10 2008-11-06 0.882 27,421,005 +58,945 1.97% 24,190,400
2008-10-30 2008-10-28 0.662 27,362,060 -35,367 1.96% 18,103,800
2008-10-29 2008-10-27 0.567 27,397,427 -70,734 1.97% 15,524,320
2008-10-28 2008-10-24 0.628 27,468,161 -29,472 1.97% 17,242,000
2008-10-21 2008-10-17 0.651 27,497,633 -17,683 1.97% 17,913,600
2008-10-20 2008-10-16 0.713 27,515,316 -11,789 1.97% 19,605,600
2008-10-16 2008-10-14 0.801 27,527,105 -17,683 1.98% 22,042,400
2008-10-15 2008-10-13 0.784 27,544,788 -17,684 1.98% 21,589,260
2008-10-14 2008-10-10 0.801 27,562,472 -11,789 1.98% 22,070,720
2008-10-13 2008-10-09 0.950 27,574,261 -1,237,835 1.98% 26,196,800
2008-10-10 2008-10-08 1.018 28,812,096 -17,684 2.07% 29,328,000
2008-10-09 2008-10-06 1.188 28,829,780 -17,683 2.07% 34,237,000
2008-10-08 2008-10-03 1.357 28,847,463 -17,683 2.07% 39,152,000
2008-10-06 2008-10-02 1.391 28,865,146 -17,684 2.07% 40,155,399
2008-10-02 2008-09-29 1.493 28,882,830 -17,683 2.07% 43,120,000
2008-09-30 2008-09-26 1.527 28,900,513 -17,684 2.07% 44,127,000
2008-09-29 2008-09-25 1.493 28,918,197 -17,683 2.08% 43,172,801
2008-09-26 2008-09-24 1.510 28,935,880 -17,683 2.08% 43,690,100
2008-09-25 2008-09-23 1.595 28,953,563 -58,945 2.08% 46,172,800
2008-09-24 2008-09-22 1.646 29,012,508 +1,055,108 2.08% 47,743,400
2008-09-23 2008-09-19 1.663 27,957,400 +11,789 2.01% 46,481,399
2008-09-22 2008-09-18 1.646 27,945,611 -1,072,791 2.01% 45,987,699
2008-09-19 2008-09-17 1.357 29,018,402 -17,684 2.08% 39,384,000
2008-09-18 2008-09-16 1.374 29,036,086 -17,683 2.08% 39,900,601
2008-09-17 2008-09-12 1.697 29,053,769 -17,683 2.08% 49,290,000
2008-09-16 2008-09-11 1.697 29,071,452 -17,684 2.09% 49,319,999
2008-09-12 2008-09-10 2.036 29,089,136 -17,683 2.09% 59,220,001
2008-09-11 2008-09-09 2.239 29,106,819 -11,789 2.09% 65,181,600
2008-09-10 2008-09-08 2.239 29,118,608 -17,683 2.09% 65,208,000
2008-09-09 2008-09-05 2.273 29,136,291 -17,684 2.09% 66,236,199
2008-09-08 2008-09-04 2.273 29,153,975 -17,683 2.09% 66,276,401
2008-09-05 2008-09-03 2.477 29,171,658 +23,578 2.09% 72,255,400
2008-09-04 2008-09-02 2.613 29,148,080 -23,578 2.09% 76,152,999
2008-09-03 2008-09-01 2.680 29,171,658 -53,050 2.09% 78,194,200
2008-09-02 2008-08-29 2.680 29,224,708 -17,684 2.10% 78,336,399
2008-09-01 2008-08-28 2.680 29,242,392 +86,177 2.10% 78,383,801
2008-08-29 2008-08-27 2.680 29,156,215 -29,472 2.09% 78,152,805
2008-08-28 2008-08-26 2.782 29,185,687 -29,472 2.09% 81,202,632
2008-08-27 2008-08-25 2.782 29,215,159 -29,472 2.10% 81,284,632
2008-08-26 2008-08-21 2.748 29,244,631 -29,473 2.10% 80,374,355
2008-08-25 2008-08-20 2.714 29,274,104 -29,472 2.10% 79,462,081
2008-08-21 2008-08-19 2.714 29,303,576 -35,367 2.10% 79,542,080
2008-08-20 2008-08-18 3.156 29,338,943 -35,366 2.11% 92,579,269
2008-08-19 2008-08-15 3.257 29,374,309 -11,789 2.11% 95,680,895
2008-08-14 2008-08-12 3.461 29,386,098 -17,684 2.11% 101,701,751
2008-08-12 2008-08-08 3.393 29,403,782 -41,261 2.11% 99,767,601
2008-08-11 2008-08-07 3.359 29,445,043 +69,260 2.11% 98,908,524
2008-08-08 2008-08-05 3.223 29,375,783 +990,268 2.11% 94,688,970
2008-08-07 2008-08-04 3.529 28,385,515 -193,043 2.04% 100,165,105
2008-08-05 2008-08-01 3.631 28,578,558 +11,789 2.05% 103,755,332
2008-08-04 2008-07-31 3.664 28,566,769 +17,683 2.05% 104,681,808
2008-08-01 2008-07-30 3.597 28,549,086 +17,684 2.05% 102,679,657
2008-07-31 2008-07-29 3.359 28,531,402 +88,416 2.05% 95,839,523
2008-07-30 2008-07-28 3.393 28,442,986 +241,673 2.04% 96,507,601
2008-07-29 2008-07-25 3.393 28,201,313 +241,673 2.02% 95,687,600
2008-07-28 2008-07-24 3.359 27,959,640 +235,778 2.01% 93,918,923
2008-07-25 2008-07-23 3.495 27,723,862 +235,778 1.99% 96,889,628
2008-07-21 2008-07-17 3.698 27,488,084 -666,073 1.97% 101,661,685
2008-07-14 2008-07-10 4.038 28,154,157 -70,734 2.02% 113,677,843
2008-07-11 2008-07-09 4.038 28,224,891 -247,567 2.03% 113,963,445
2008-07-10 2008-07-08 3.664 28,472,458 -70,733 2.04% 104,336,209
2008-07-04 2008-07-02 3.257 28,543,191 -106,100 2.05% 92,973,695
2008-07-03 2008-06-30 2.986 28,649,291 -29,473 2.06% 85,542,687
2008-06-30 2008-06-26 3.122 28,678,764 -35,366 2.06% 89,522,993
2008-06-25 2008-06-23 2.647 28,714,130 -331,543 2.06% 75,993,527
2008-06-20 2008-06-18 2.884 29,045,673 -3,655 2.09% 83,769,651
2008-06-16 2008-06-12 2.748 29,049,328 +5,895 2.09% 79,837,595
2008-06-13 2008-06-11 2.680 29,043,433 -11,789 2.08% 77,850,495
2008-06-11 2008-06-06 2.613 29,055,222 +100,206 2.09% 75,910,396
2008-06-10 2008-06-05 2.613 28,955,016 -11,789 2.08% 75,648,595
2008-06-06 2008-06-04 2.850 28,966,805 +47,155 2.08% 82,559,341
2008-06-05 2008-06-03 2.918 28,919,650 -47,155 2.08% 84,387,441
2008-06-03 2008-05-30 2.952 28,966,805 -35,367 2.08% 85,507,889
2008-06-02 2008-05-29 2.884 29,002,172 -23,578 2.08% 83,644,191
2008-05-30 2008-05-28 2.918 29,025,750 +11,789 2.08% 84,697,041
2008-05-29 2008-05-27 2.918 29,013,961 +29,472 2.08% 84,662,640
2008-05-28 2008-05-26 3.020 28,984,489 +79,406 2.08% 87,526,989
2008-05-26 2008-05-22 3.020 28,905,083 +123,784 2.07% 87,287,200
2008-05-22 2008-05-20 3.189 28,781,299 -70,959 2.07% 91,796,174
2008-05-21 2008-05-19 3.122 28,852,258 -50,923 2.07% 90,064,568
2008-05-20 2008-05-16 3.156 28,903,181 -171,491 2.07% 91,204,218
2008-05-19 2008-05-15 3.461 29,074,672 +70,733 2.09% 100,623,943
2008-05-16 2008-05-14 3.291 29,003,939 -64,839 2.08% 95,458,598
2008-05-15 2008-05-13 3.189 29,068,778 -64,839 2.09% 92,713,070
2008-05-14 2008-05-09 3.088 29,133,617 -5,894 2.09% 89,954,343
2008-05-13 2008-05-08 3.088 29,139,511 +483,345 2.09% 89,972,541
2008-05-09 2008-05-07 2.816 28,656,166 +76,628 2.06% 80,701,668
2008-05-08 2008-05-06 2.986 28,579,538 +294,723 2.05% 85,334,414
2008-05-07 2008-05-05 3.054 28,284,815 +312,406 2.03% 86,373,832
2008-05-06 2008-05-02 2.545 27,972,409 -135,573 2.01% 71,183,193
2008-04-18 2008-04-16 2.239 28,107,982 -100,205 2.02% 62,944,811
2008-04-17 2008-04-15 2.172 28,208,187 -64,839 2.02% 61,254,991
2008-04-03 2008-04-01 2.409 28,273,026 -119,961 2.03% 68,110,956
2008-04-02 2008-03-31 2.273 28,392,987 +46,755 2.04% 64,546,429
2008-03-31 2008-03-27 2.239 28,346,232 -47,156 2.03% 63,478,347
2008-03-26 2008-03-20 2.375 28,393,388 -294,722 2.04% 67,437,520
2008-03-25 2008-03-19 2.579 28,688,110 -98,492 2.06% 73,977,877
2008-03-13 2008-03-11 2.816 28,786,602 -125,646 2.07% 81,069,003
2008-03-10 2008-03-06 3.257 28,912,248 -117,889 2.08% 94,175,824
2008-03-04 2008-02-29 3.393 29,030,137 +686,745 2.08% 98,499,816
2008-02-22 2008-02-20 3.698 28,343,392 +40,861 2.03% 104,824,948
2008-02-18 2008-02-14 2.816 28,302,531 +11,789 2.03% 79,705,759
2008-02-15 2008-02-13 2.680 28,290,742 +17,683 2.03% 75,832,917
2008-02-12 2008-02-06 3.122 28,273,059 -11,789 2.03% 88,256,553
2008-02-11 2008-02-04 3.189 28,284,848 -76,628 2.03% 90,212,774
2008-02-04 2008-01-31 2.850 28,361,476 -1,019,741 2.04% 80,834,071
2008-02-01 2008-01-30 2.986 29,381,217 +156,509 2.11% 87,728,113
2008-01-31 2008-01-29 3.020 29,224,708 +1,267,308 2.10% 88,252,399
2008-01-25 2008-01-23 3.393 27,957,400 -111,995 2.01% 94,859,999
2008-01-22 2008-01-18 3.868 28,069,395 -165,045 2.02% 108,573,600
2008-01-15 2008-01-11 4.479 28,234,440 +41,261 2.03% 126,456,001
2008-01-14 2008-01-10 4.479 28,193,179 -41,261 2.02% 126,271,202
2008-01-09 2008-01-07 4.513 28,234,440 +35,367 2.03% 127,414,001
2008-01-08 2008-01-04 4.682 28,199,073 +35,367 2.02% 132,038,400
2008-01-07 2008-01-03 4.716 28,163,706 -35,367 2.02% 132,828,399
2008-01-04 2008-01-02 4.581 28,199,073 +477,451 2.02% 129,168,000
2008-01-03 2007-12-31 4.886 27,721,622 +100,206 1.99% 135,446,399
2008-01-02 2007-12-27 4.615 27,621,416 +82,522 1.98% 127,459,198
2007-12-20 2007-12-18 4.581 27,538,894 -11,789 1.98% 126,144,000
2007-12-18 2007-12-14 4.988 27,550,683 -937,218 1.98% 137,415,600
2007-12-17 2007-12-13 5.157 28,487,901 -766,279 2.05% 146,923,198
2007-12-14 2007-12-12 5.191 29,254,180 +100,205 2.10% 151,867,798
2007-12-12 2007-12-10 5.497 29,153,975 -5,894 2.09% 160,250,401
2007-12-10 2007-12-06 5.802 29,159,869 -53,050 2.09% 169,187,399
2007-12-06 2007-12-04 5.904 29,212,919 +5,894 2.10% 172,468,798
2007-12-03 2007-11-29 5.836 29,207,025 -82,522 2.10% 170,452,001
2007-11-28 2007-11-26 5.700 29,289,547 +29,472 2.24% 166,958,399
2007-11-27 2007-11-23 5.497 29,260,075 -135,572 2.24% 160,833,600
2007-11-26 2007-11-22 5.090 29,395,647 -41,262 2.25% 149,609,998
2007-11-23 2007-11-21 5.361 29,436,909 -176,833 2.25% 157,810,402
2007-11-21 2007-11-19 5.531 29,613,742 -505,450 2.27% 163,782,399
2007-11-20 2007-11-16 5.598 30,119,192 -2,332,730 2.30% 168,621,751
2007-11-16 2007-11-14 5.870 32,451,922 -64,839 2.48% 190,490,298
2007-11-15 2007-11-13 5.700 32,516,761 -2,475,671 2.49% 185,354,398
2007-11-14 2007-11-12 5.972 34,992,432 -383,140 2.68% 208,964,797
2007-11-13 2007-11-09 6.413 35,375,572 +353,667 2.71% 226,856,700
2007-11-12 2007-11-08 6.243 35,021,905 -53,050 2.68% 218,647,202
2007-11-09 2007-11-07 6.616 35,074,955 +2,947,228 2.68% 232,069,501
2007-11-06 2007-11-02 6.447 32,127,727 -23,578 2.46% 207,118,998
2007-10-31 2007-10-29 5.904 32,151,305 +842,907 2.46% 189,816,599
2007-10-29 2007-10-25 5.768 31,308,398 -100,206 2.63% 180,591,000
2007-10-24 2007-10-22 5.531 31,408,604 -501,028 2.64% 173,709,101
2007-10-23 2007-10-18 5.802 31,909,632 -265,251 2.69% 185,141,697
2007-10-18 2007-10-16 5.734 32,174,883 -465,662 2.71% 184,497,300
2007-10-15 2007-10-11 6.447 32,640,545 +860,591 2.75% 210,425,001
2007-10-12 2007-10-10 5.904 31,779,954 +14,235,109 2.67% 187,624,197
2007-10-11 2007-10-09 5.565 17,544,845 +1,178,891 1.48% 97,629,197
2007-10-08 2007-10-04 5.327 16,365,954 -1,508,981 1.38% 87,182,097
2007-10-04 2007-10-02 4.106 17,874,935 -919,535 1.50% 73,386,500
2007-09-27 2007-09-24 3.189 18,794,470 +589,446 1.58% 59,943,800
2007-09-25 2007-09-21 3.189 18,205,024 -996,163 1.53% 58,063,799
2007-09-21 2007-09-19 3.393 19,201,187 -123,784 1.62% 65,149,999
2007-09-20 2007-09-18 3.461 19,324,971 -294,723 1.63% 66,881,400
2007-09-17 2007-09-13 3.563 19,619,694 -20,836,898 1.65% 69,898,501
2007-09-11 2007-09-07 3.529 40,456,592 +1,426,458 3.41% 142,760,799
2007-09-05 2007-09-03 3.631 39,030,134 +1,473,614 3.29% 141,700,099
2007-09-04 2007-08-31 3.223 37,556,520 +884,168 3.16% 121,058,499
2007-09-03 2007-08-30 3.020 36,672,352 +589,445 3.09% 110,742,700
2007-08-31 2007-08-29 3.020 36,082,907 +589,446 3.04% 108,962,701
2007-08-30 2007-08-28 3.020 35,493,461 +147,361 2.99% 107,182,700
2007-08-28 2007-08-24 3.088 35,346,100 -297,670 2.98% 109,136,301
2007-08-27 2007-08-23 3.189 35,643,770 -736,807 3.00% 113,683,601
2007-08-24 2007-08-22 2.986 36,380,577 +1,473,614 3.06% 108,627,201
2007-08-22 2007-08-20 3.020 34,906,963 +264,661 2.94% 105,411,600
2007-08-17 2007-08-15 3.393 34,642,302 +1,402,880 2.92% 117,542,001
2007-08-16 2007-08-14 3.529 33,239,422 +1,473,614 2.80% 117,293,282
2007-08-15 2007-08-13 3.189 31,765,808 +1,355,725 2.67% 101,315,081
2007-08-14 2007-08-10 2.850 30,410,083 +88,417 2.56% 86,672,880
2007-08-13 2007-08-09 3.189 30,321,666 +3,084,568 2.55% 96,709,079
2007-08-10 2007-08-08 3.427 27,237,098 +862,359 2.29% 93,340,160
2007-08-09 2007-08-07 3.698 26,374,739 +206,306 2.22% 97,544,099
2007-08-08 2007-08-06 4.241 26,168,433 -1,414,669 2.20% 110,987,499
2007-08-07 2007-08-03 4.513 27,583,102 -1,037,425 2.32% 124,474,698
2007-08-06 2007-08-02 4.173 28,620,527 -795,751 2.41% 119,445,302
2007-08-03 2007-08-01 4.241 29,416,278 -1,178,891 2.48% 124,762,500
2007-08-02 2007-07-31 4.615 30,595,169 -456,820 2.58% 141,181,600
2007-08-01 2007-07-30 4.377 31,051,989 -1,237,836 2.61% 135,914,399
2007-07-31 2007-07-27 4.547 32,289,825 -70,733 2.72% 146,810,401
2007-07-30 2007-07-26 4.920 32,360,558 +294,722 3.27% 159,209,999
2007-07-24 2007-07-20 4.920 32,065,836 -294,722 3.24% 157,760,002
2007-07-20 2007-07-18 4.954 32,360,558 +5,010,287 3.27% 160,307,999
2007-07-17 2007-07-13 4.920 27,350,271 +294,722 2.76% 134,559,998
2007-07-16 2007-07-12 5.259 27,055,549 +530,501 2.73% 142,290,001
2007-07-13 2007-07-11 5.259 26,525,048 +447,979 2.68% 139,500,001
2007-07-12 2007-07-10 5.225 26,077,069 -294,723 2.63% 136,259,199
2007-07-11 2007-07-09 5.361 26,371,792 +123,784 2.66% 141,378,400
2007-07-05 2007-07-03 4.988 26,248,008 +3,295,000 2.65% 130,918,198
2007-06-26 2007-06-22 4.343 22,953,008 2.34% 99,686,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top