History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 882,876 +0 0.06% 1,977,642
2025-10-13 2025-10-09 2.330 882,876 +0 0.06% 2,057,101
2025-10-10 2025-10-08 1.970 882,876 +0 0.06% 1,739,266
2025-10-09 2025-10-06 1.930 882,876 +0 0.06% 1,703,951
2025-10-08 2025-10-03 1.620 882,876 +0 0.06% 1,430,259
2025-10-06 2025-10-02 1.650 882,876 +180,000 0.06% 1,456,745
2025-09-05 2025-09-03 1.610 702,876 -60,000 0.05% 1,131,630
2024-11-25 2024-11-21 0.980 762,876 -90,000 0.06% 747,618
2024-11-21 2024-11-19 1.205 852,876 +88,417 0.06% 1,027,641
2024-10-07 2024-10-03 1.149 764,459 -17,926 0.06% 878,463
2024-08-20 2024-08-16 1.105 782,385 -22,857 0.06% 864,147
2023-12-14 2023-12-12 1.049 805,242 -961 0.07% 844,474
2023-11-16 2023-11-14 1.301 806,203 +73,291 0.07% 1,048,757
2023-09-21 2023-09-19 1.313 732,912 -1,222 0.07% 962,410
2023-01-30 2023-01-26 1.570 734,134 +62,746 0.07% 1,152,625
2022-07-13 2022-07-11 1.409 671,388 -759,264 0.07% 945,997
2022-03-01 2022-02-25 1.409 1,430,652 -29,808 0.15% 2,015,812
2022-02-22 2022-02-18 1.422 1,460,460 +29,808 0.15% 2,077,410
2022-02-17 2022-02-15 1.449 1,430,652 +44,712 0.15% 2,073,407
2021-12-23 2021-12-21 2.039 1,385,940 +218,258 0.15% 2,825,537
2021-08-16 2021-08-12 2.261 1,167,682 +40,615 0.15% 2,639,773
2021-06-22 2021-06-18 2.013 1,127,067 +563 0.15% 2,268,982
2021-06-10 2021-06-08 2.310 1,126,504 -45,450 0.15% 2,602,449
2021-03-04 2021-03-02 2.294 1,171,954 -193,923 0.16% 2,688,109
2021-03-01 2021-02-25 2.426 1,365,877 +121,202 0.18% 3,313,221
2021-02-08 2021-02-04 2.046 1,244,675 -121,202 0.17% 2,546,825
2021-01-29 2021-01-27 2.112 1,365,877 -18,180 0.18% 2,884,982
2021-01-27 2021-01-25 1.964 1,384,057 +119,251 0.19% 2,717,831
2021-01-18 2021-01-14 1.667 1,264,806 +72,721 0.17% 2,107,982
2020-11-24 2020-11-20 1.866 1,192,085 +116,871 0.16% 2,224,545
2020-07-21 2020-07-17 1.848 1,075,214 -109,319 0.16% 1,986,782
2020-06-23 2020-06-19 1.628 1,184,533 -2,460 0.18% 1,928,728
2020-03-27 2020-03-25 1.610 1,186,993 -10,932 0.18% 1,911,018
2020-03-11 2020-03-09 1.628 1,197,925 -9,839 0.18% 1,950,534
2019-12-27 2019-12-20 1.884 1,207,764 -204,973 0.18% 2,275,900
2019-10-10 2019-10-08 2.216 1,412,737 +129,609 0.21% 3,130,251
2019-08-01 2019-07-30 2.014 1,283,128 -4,468 0.21% 2,584,611
2019-04-25 2019-04-23 2.357 1,287,596 +558 0.21% 3,034,524
2019-03-20 2019-03-18 2.513 1,287,038 +39,001 0.32% 3,234,937
2018-10-08 2018-10-04 2.831 1,248,037 +57,602 0.33% 3,533,309
2018-08-30 2018-08-28 2.504 1,190,435 +13,776 0.33% 2,981,359
2018-07-30 2018-07-26 2.635 1,176,659 +9,183 0.32% 3,100,607
2018-07-20 2018-07-18 2.635 1,167,476 -688 0.32% 3,076,409
2018-01-08 2018-01-04 3.637 1,168,164 -1,971 0.32% 4,248,456
2017-12-18 2017-12-14 2.722 1,170,135 -32,172 0.28% 3,185,347
2017-12-12 2017-12-08 2.679 1,202,307 -222,764 0.28% 3,220,559
2017-12-11 2017-12-07 2.657 1,425,071 -589 0.34% 3,786,231
2017-12-08 2017-12-06 2.657 1,425,660 -17,908 0.34% 3,787,796
2017-11-10 2017-11-08 2.778 1,443,568 +17,463 0.34% 4,009,629
2017-11-08 2017-11-06 2.756 1,426,105 -9,073 0.34% 3,929,686
2017-10-31 2017-10-27 2.778 1,435,178 +9,073 0.34% 3,986,325
2017-07-19 2017-07-17 2.315 1,426,105 -61,694 0.34% 3,300,937
2017-07-03 2017-06-29 2.359 1,487,799 -13,609 0.36% 3,509,332
2017-06-23 2017-06-21 2.315 1,501,408 +9,072 0.36% 3,475,237
2017-06-02 2017-05-31 0.472 1,492,336 -5,759,689 0.36% 704,050
2017-03-30 2017-03-28 0.540 7,252,025 -110,222 0.36% 3,914,803
2017-03-13 2017-03-09 0.544 7,362,247 -1,889,197 0.36% 4,007,700
2017-02-20 2017-02-16 0.553 9,251,444 +85,973 0.46% 5,120,036
2016-12-09 2016-12-07 0.522 9,165,471 -264,531 0.45% 4,781,413
2016-12-06 2016-12-02 0.499 9,430,002 -3,307 0.47% 4,705,525
2016-11-28 2016-11-24 0.508 9,433,309 +264,532 0.47% 4,792,760
2016-10-27 2016-10-25 0.494 9,168,777 -66,133 0.45% 4,533,583
2016-10-07 2016-10-05 0.522 9,234,910 -365,936 0.46% 4,817,638
2016-10-05 2016-10-03 0.540 9,600,846 -2,715 0.47% 5,182,748
2016-09-26 2016-09-22 0.513 9,603,561 -639,285 0.47% 4,922,825
2016-08-08 2016-08-04 0.540 10,242,846 -22,044 0.51% 5,529,314
2016-07-25 2016-07-21 0.508 10,264,890 -2,092,005 0.51% 5,215,260
2016-07-19 2016-07-15 0.594 12,356,895 -568,743 0.61% 7,343,182
2016-07-18 2016-07-14 0.603 12,925,638 -44,088 0.64% 7,798,431
2016-07-13 2016-07-11 0.603 12,969,726 +365,935 0.64% 7,825,031
2016-06-14 2016-06-10 0.413 12,603,791 -88,177 0.62% 5,202,909
2016-06-10 2016-06-07 0.431 12,691,968 -3,307 0.63% 5,469,608
2016-03-30 2016-03-24 0.377 12,695,275 -123,448 0.63% 4,779,955
2016-03-29 2016-03-23 0.386 12,818,723 -30,862 0.63% 4,942,735
2016-03-10 2016-03-08 0.404 12,849,585 +154,310 0.63% 5,187,794
2015-11-11 2015-11-09 0.413 12,695,275 -101,679 0.63% 5,240,674
2015-10-28 2015-10-26 0.404 12,796,954 -914,839 0.63% 5,166,545
2015-09-14 2015-09-10 0.377 13,711,793 -440,886 0.68% 5,162,689
2015-08-18 2015-08-14 0.472 14,152,679 -13,226 0.70% 6,676,911
2015-07-28 2015-07-24 0.563 14,165,905 +308,620 0.70% 7,968,373
2015-07-24 2015-07-22 0.590 13,857,285 +88,177 0.68% 8,171,939
2015-07-22 2015-07-20 0.640 13,769,108 -264,531 0.68% 8,807,011
2015-07-21 2015-07-17 0.671 14,033,639 +22,044 0.69% 9,421,838
2015-07-20 2015-07-16 0.517 14,011,595 +88,177 0.69% 7,245,962
2015-07-16 2015-07-14 0.567 13,923,418 +88,177 0.69% 7,895,134
2015-07-15 2015-07-13 0.581 13,835,241 +176,355 0.68% 8,033,417
2015-07-14 2015-07-10 0.653 13,658,886 -198,399 0.67% 8,922,394
2015-07-13 2015-07-09 0.608 13,857,285 +4,826,679 0.68% 8,423,383
2015-07-10 2015-07-08 0.408 9,030,606 +39,680 0.67% 3,686,914
2015-07-06 2015-07-02 0.903 8,990,926 -207,217 0.67% 8,116,357
2015-07-03 2015-06-30 0.907 9,198,143 -66,132 0.68% 8,345,143
2015-07-02 2015-06-29 0.939 9,264,275 -617,241 0.69% 8,699,322
2015-06-29 2015-06-25 1.089 9,881,516 -299,803 0.73% 10,758,171
2015-06-12 2015-06-10 1.225 10,181,319 -26,453 0.75% 12,470,143
2015-06-11 2015-06-09 1.429 10,207,772 -66,133 0.76% 14,586,300
2015-06-09 2015-06-05 1.255 10,273,905 -3,461,859 0.76% 12,898,037
2015-06-08 2015-06-04 1.272 13,735,764 +35,367 0.76% 17,477,142
2015-06-05 2015-06-03 1.171 13,700,397 -159,150 0.76% 16,037,571
2015-06-03 2015-06-01 1.476 13,859,547 +2,098,426 0.77% 20,456,184
2015-06-02 2015-05-29 1.188 11,761,121 +218,095 0.65% 13,966,999
2015-06-01 2015-05-28 0.791 11,543,026 +353,667 0.64% 9,125,611
2015-05-12 2015-05-08 0.726 11,189,359 -1,196,575 0.62% 8,124,662
2015-05-11 2015-05-07 0.716 12,385,934 +2,080,743 0.69% 8,867,426
2015-04-20 2015-04-16 0.526 10,305,191 -58,944 0.57% 5,419,685
2015-03-23 2015-03-19 0.407 10,364,135 -17,684 0.57% 4,219,885
2015-03-13 2015-03-11 0.438 10,381,819 +58,945 0.57% 4,544,117
2015-03-10 2015-03-06 0.387 10,322,874 -41,261 0.57% 3,992,931
2015-03-09 2015-03-05 0.360 10,364,135 +17,683 0.57% 3,727,565
2015-03-06 2015-03-04 0.360 10,346,452 +17,683 0.57% 3,721,205
2015-03-05 2015-03-03 0.363 10,328,769 +5,895 0.57% 3,749,891
2015-03-03 2015-02-27 0.383 10,322,874 -117,889 0.57% 3,957,905
2015-01-09 2015-01-07 0.414 10,440,763 +58,944 0.58% 4,321,937
2014-12-29 2014-12-22 0.475 10,381,819 +594,603 0.57% 4,931,600
2014-12-01 2014-11-27 0.597 9,787,216 +58,945 0.54% 5,844,646
2014-11-05 2014-11-03 0.699 9,728,271 +88,417 0.54% 6,799,692
2014-09-04 2014-09-02 0.668 9,639,854 -6,778,624 0.53% 6,443,518
2014-08-19 2014-08-15 0.811 16,418,478 +58,945 0.91% 13,314,263
2014-08-07 2014-08-05 0.607 16,359,533 -106,100 0.91% 9,935,970
2014-08-05 2014-08-01 0.611 16,465,633 -135,573 0.91% 10,056,278
2014-07-30 2014-07-28 0.594 16,601,206 -229,883 0.92% 9,857,437
2014-06-17 2014-06-13 0.601 16,831,089 +58,944 0.93% 10,108,153
2014-05-02 2014-04-29 0.567 16,772,145 +2,420 0.83% 9,503,671
2014-04-17 2014-04-15 0.570 16,769,725 -17,683 0.84% 9,559,200
2014-03-12 2014-03-10 0.529 16,787,408 -117,889 0.84% 8,885,760
2014-02-24 2014-02-20 0.529 16,905,297 -4,120,224 0.84% 8,948,160
2014-02-13 2014-02-11 0.526 21,025,521 -5,393,427 1.05% 11,057,700
2013-11-27 2013-11-25 0.526 26,418,948 -147,361 1.32% 13,894,200
2013-11-22 2013-11-20 0.536 26,566,309 -324,195 1.32% 14,242,120
2013-10-25 2013-10-23 0.529 26,890,504 -41,261 1.34% 14,233,440
2013-10-16 2013-10-11 0.519 26,931,765 -47,156 1.34% 13,981,140
2013-10-11 2013-10-09 0.519 26,978,921 -88,417 1.34% 14,005,620
2013-10-02 2013-09-27 0.523 27,067,338 -58,944 1.35% 14,143,360
2013-09-27 2013-09-25 0.519 27,126,282 -58,945 1.35% 14,082,120
2013-09-23 2013-09-18 0.519 27,185,227 -235,778 1.35% 14,112,720
2013-08-30 2013-08-28 0.509 27,421,005 -235,778 1.37% 13,956,000
2013-07-17 2013-07-15 0.434 27,656,783 -29,472 1.38% 12,011,520
2013-07-11 2013-07-09 0.394 27,686,255 +29,472 1.38% 10,897,040
2013-05-09 2013-05-07 0.529 27,656,783 +182,728 1.38% 14,639,040
2013-05-08 2013-05-06 0.509 27,474,055 +53,050 1.37% 13,983,000
2013-04-11 2013-04-09 0.553 27,421,005 -294,723 1.37% 15,165,520
2013-04-02 2013-03-27 0.543 27,715,728 +353,668 1.38% 15,046,400
2013-03-28 2013-03-26 0.543 27,362,060 +88,416 1.36% 14,854,400
2013-03-20 2013-03-18 0.590 27,273,644 +88,417 1.36% 16,101,960
2013-03-19 2013-03-15 0.580 27,185,227 +265,251 1.35% 15,773,040
2013-03-18 2013-03-14 0.665 26,919,976 +117,889 1.34% 17,902,640
2013-02-27 2013-02-25 0.753 26,802,087 -117,889 1.34% 20,188,680
2013-01-24 2013-01-22 0.780 26,919,976 -147,362 1.34% 21,008,200
2013-01-08 2013-01-04 0.780 27,067,338 -265,250 1.35% 21,123,200
2013-01-07 2013-01-03 0.760 27,332,588 -212,200 1.36% 20,773,760
2013-01-04 2013-01-02 0.729 27,544,788 -41,262 1.37% 20,093,900
2013-01-02 2012-12-27 0.668 27,586,050 -400,823 1.37% 18,439,200
2012-12-27 2012-12-20 0.679 27,986,873 +88,417 1.39% 18,992,000
2012-12-21 2012-12-19 0.699 27,898,456 +88,417 1.39% 19,499,960
2012-12-20 2012-12-18 0.702 27,810,039 +123,784 1.39% 19,532,520
2012-12-13 2012-12-11 0.726 27,686,255 +47,155 1.38% 20,103,160
2012-12-12 2012-12-10 0.729 27,639,100 +11,789 1.38% 20,162,700
2012-12-11 2012-12-07 0.716 27,627,311 +229,884 1.38% 19,779,140
2012-12-10 2012-12-06 0.726 27,397,427 +41,261 1.36% 19,893,440
2012-11-29 2012-11-27 0.825 27,356,166 +111,995 1.36% 22,555,260
2012-10-30 2012-10-26 0.984 27,244,171 -11,789 1.36% 26,807,600
2012-09-10 2012-09-06 0.848 27,255,960 -88,417 1.36% 23,120,000
2012-09-07 2012-09-05 0.814 27,344,377 -88,417 1.36% 22,267,200
2012-09-05 2012-09-03 0.814 27,432,794 +58,945 1.37% 22,339,200
2012-09-03 2012-08-30 0.828 27,373,849 +117,889 1.36% 22,662,720
2012-08-27 2012-08-23 0.899 27,255,960 -265,251 1.36% 24,507,200
2012-08-24 2012-08-22 0.916 27,521,211 -88,417 1.37% 25,212,600
2012-08-09 2012-08-07 0.899 27,609,628 -94,311 1.38% 24,825,200
2012-07-27 2012-07-25 0.838 27,703,939 -94,311 1.38% 23,218,000
2012-07-23 2012-07-19 0.916 27,798,250 +265,250 1.38% 25,466,400
2012-07-17 2012-07-13 0.882 27,533,000 -29,472 1.37% 24,289,200
2012-07-16 2012-07-12 0.899 27,562,472 +29,472 1.37% 24,782,800
2012-07-12 2012-07-10 0.933 27,533,000 +41,262 1.37% 25,690,500
2012-07-06 2012-07-04 0.950 27,491,738 +35,366 1.37% 26,118,400
2012-07-05 2012-07-03 0.950 27,456,372 +11,789 1.37% 26,084,800
2012-06-19 2012-06-15 1.018 27,444,583 -1,302,674 1.37% 27,936,000
2012-06-01 2012-05-30 0.984 28,747,257 -53,050 1.43% 28,286,600
2012-05-25 2012-05-23 0.899 28,800,307 +53,050 1.43% 25,895,800
2012-05-07 2012-05-03 1.103 28,747,257 -29,473 1.43% 31,700,500
2012-04-05 2012-04-02 1.171 28,776,730 -294,722 1.43% 33,685,800
2012-02-21 2012-02-17 1.205 29,071,452 -76,628 1.44% 35,017,200
2012-02-10 2012-02-08 1.238 29,148,080 -35,367 1.44% 36,098,500
2012-02-09 2012-02-07 1.188 29,183,447 -11,789 1.45% 34,657,000
2012-02-07 2012-02-03 1.137 29,195,236 +17,683 1.45% 33,185,100
2012-01-30 2012-01-26 1.205 29,177,553 +58,945 1.45% 35,145,001
2011-10-26 2011-10-24 1.001 29,118,608 +235,778 1.44% 29,146,000
2011-10-21 2011-10-19 1.018 28,882,830 -29,472 1.43% 29,400,000
2011-10-20 2011-10-18 0.967 28,912,302 +29,472 1.43% 27,958,500
2011-09-30 2011-09-27 0.950 28,882,830 -736,807 1.43% 27,440,000
2011-09-15 2011-09-12 1.154 29,619,637 -29,472 1.46% 34,170,000
2011-09-06 2011-09-02 1.238 29,649,109 +29,472 1.47% 36,719,000
2011-08-11 2011-08-09 1.120 29,619,637 -47,155 1.46% 33,165,000
2011-08-10 2011-08-08 1.171 29,666,792 +47,155 1.47% 34,727,700
2011-08-04 2011-08-02 1.408 29,619,637 -11,789 1.46% 41,707,500
2011-07-15 2011-07-13 1.357 29,631,426 +29,473 1.47% 40,216,001
2011-07-12 2011-07-08 1.408 29,601,953 -29,473 1.46% 41,682,600
2011-07-07 2011-07-05 1.442 29,631,426 +29,473 1.46% 42,729,501
2011-07-04 2011-06-29 1.357 29,601,953 -153,256 1.46% 40,176,000
2011-06-30 2011-06-28 1.374 29,755,209 -23,578 1.47% 40,888,800
2011-06-21 2011-06-17 1.357 29,778,787 -35,367 1.47% 40,416,000
2011-06-20 2011-06-16 1.357 29,814,154 +29,473 1.47% 40,464,000
2011-06-17 2011-06-15 1.425 29,784,681 -23,578 1.47% 42,445,199
2011-06-16 2011-06-14 1.408 29,808,259 -23,578 1.47% 41,973,100
2011-06-08 2011-06-03 1.510 29,831,837 -23,578 1.47% 45,042,900
2011-06-07 2011-06-02 1.510 29,855,415 -147,361 1.47% 45,078,500
2011-05-31 2011-05-27 1.493 30,002,776 +58,944 1.48% 44,792,000
2011-05-30 2011-05-26 1.544 29,943,832 +111,995 1.48% 46,228,000
2011-05-11 2011-05-06 1.493 29,831,837 -47,156 1.47% 44,536,800
2011-05-06 2011-05-04 1.442 29,878,993 +94,312 1.47% 43,086,500
2011-05-03 2011-04-28 1.561 29,784,681 +94,311 1.47% 46,487,599
2011-04-13 2011-04-11 1.680 29,690,370 -58,945 1.46% 49,866,300
2011-04-04 2011-03-31 1.578 29,749,315 -412,612 1.46% 46,937,100
2011-03-21 2011-03-17 1.561 30,161,927 +58,945 1.48% 47,076,401
2011-03-16 2011-03-14 1.663 30,102,982 -88,417 1.48% 50,048,600
2011-03-15 2011-03-11 1.680 30,191,399 -117,889 1.48% 50,707,800
2011-03-10 2011-03-08 1.764 30,309,288 +294,723 1.49% 53,476,800
2011-03-09 2011-03-07 1.697 30,014,565 +23,578 1.47% 50,920,000
2011-03-03 2011-03-01 1.730 29,990,987 -176,834 1.47% 51,897,599
2011-03-02 2011-02-28 1.697 30,167,821 +347,773 1.48% 51,180,000
2011-02-24 2011-02-22 1.697 29,820,048 -324,195 1.46% 50,590,000
2011-02-23 2011-02-21 1.764 30,144,243 +324,195 1.48% 53,185,600
2011-02-22 2011-02-18 1.764 29,820,048 -29,472 1.46% 52,613,600
2011-02-09 2011-02-07 1.730 29,849,520 -29,473 1.47% 51,652,799
2011-01-28 2011-01-26 1.697 29,878,993 +294,723 1.47% 50,690,001
2011-01-13 2011-01-11 1.798 29,584,270 +147,361 1.45% 53,201,400
2011-01-05 2011-01-03 1.697 29,436,909 -58,944 1.45% 49,940,001
2011-01-03 2010-12-29 1.612 29,495,853 +58,944 1.45% 47,538,000
2010-12-23 2010-12-21 1.697 29,436,909 +235,779 1.45% 49,940,001
2010-12-17 2010-12-15 1.663 29,201,130 -589,446 1.43% 48,549,199
2010-12-08 2010-12-06 1.663 29,790,576 -53,050 1.46% 49,529,200
2010-12-02 2010-11-30 1.646 29,843,626 +589,446 1.46% 49,111,100
2010-11-19 2010-11-17 1.764 29,254,180 +58,944 1.43% 51,615,199
2010-11-17 2010-11-15 1.832 29,195,236 +58,945 1.43% 53,492,400
2010-11-15 2010-11-11 1.832 29,136,291 +88,416 1.43% 53,384,399
2010-11-12 2010-11-10 1.832 29,047,875 -70,733 1.42% 53,222,401
2010-11-11 2010-11-09 1.764 29,118,608 -58,945 1.43% 51,376,000
2010-11-09 2010-11-05 1.764 29,177,553 +117,890 1.43% 51,480,001
2010-11-04 2010-11-02 1.680 29,059,663 +58,944 1.42% 48,806,999
2010-10-26 2010-10-22 1.680 29,000,719 -5,894 1.42% 48,708,000
2010-10-21 2010-10-19 1.697 29,006,613 -58,945 1.42% 49,209,999
2010-10-19 2010-10-15 1.730 29,065,558 -58,944 1.42% 50,296,200
2010-10-18 2010-10-14 1.798 29,124,502 +58,944 1.43% 52,374,599
2010-10-13 2010-10-11 1.578 29,065,558 -353,667 1.42% 45,858,300
2010-10-08 2010-10-06 1.561 29,419,225 +58,944 1.44% 45,917,200
2010-10-07 2010-10-05 1.510 29,360,281 +58,945 1.44% 44,330,901
2010-09-21 2010-09-17 1.697 29,301,336 -58,945 1.44% 49,710,000
2010-09-20 2010-09-16 1.629 29,360,281 +58,945 1.44% 47,817,601
2010-08-24 2010-08-20 1.544 29,301,336 -135,573 1.44% 45,236,100
2010-08-23 2010-08-19 1.544 29,436,909 -129,678 1.44% 45,445,401
2010-08-20 2010-08-18 1.527 29,566,587 -141,467 1.45% 45,144,001
2010-08-19 2010-08-17 1.527 29,708,054 -218,094 1.46% 45,360,001
2010-08-18 2010-08-16 1.561 29,926,148 -23,578 1.47% 46,708,399
2010-08-13 2010-08-11 1.561 29,949,726 -117,889 1.47% 46,745,200
2010-08-12 2010-08-10 1.561 30,067,615 -35,367 1.47% 46,929,200
2010-08-11 2010-08-09 1.612 30,102,982 -123,784 1.48% 48,516,500
2010-08-10 2010-08-06 1.595 30,226,766 -64,839 1.48% 48,203,201
2010-08-05 2010-08-03 1.646 30,291,605 -147,361 1.48% 49,848,301
2010-08-03 2010-07-30 1.629 30,438,966 -176,834 1.49% 49,574,400
2010-07-28 2010-07-26 1.680 30,615,800 -176,833 1.50% 51,420,601
2010-07-20 2010-07-16 1.595 30,792,633 -430,295 1.51% 49,105,600
2010-07-15 2010-07-13 1.646 31,222,928 -29,473 1.53% 51,380,899
2010-07-14 2010-07-12 1.680 31,252,401 -111,994 1.53% 52,489,800
2010-07-12 2010-07-08 1.697 31,364,395 -94,312 1.54% 53,209,999
2010-07-09 2010-07-07 1.730 31,458,707 -206,306 1.54% 54,437,401
2010-07-08 2010-07-06 1.764 31,665,013 -235,778 1.55% 55,868,801
2010-06-23 2010-06-21 1.832 31,900,791 +235,778 1.56% 58,449,600
2010-06-07 2010-06-03 1.730 31,665,013 -206,306 1.55% 54,794,401
2010-05-25 2010-05-20 1.697 31,871,319 -29,472 1.56% 54,070,001
2010-05-24 2010-05-19 1.832 31,900,791 -11,789 1.56% 58,449,600
2010-05-19 2010-05-17 1.900 31,912,580 +58,945 1.56% 60,636,801
2010-05-17 2010-05-13 2.036 31,853,635 -17,684 1.56% 64,848,000
2010-05-11 2010-05-07 1.934 31,871,319 +147,362 1.56% 61,639,801
2010-05-10 2010-05-06 2.036 31,723,957 +1,237,835 1.56% 64,584,000
2010-05-06 2010-05-04 2.341 30,486,122 +1,155,314 1.49% 71,373,601
2010-05-05 2010-05-03 2.409 29,330,808 -618,918 1.44% 70,659,199
2010-05-03 2010-04-29 2.239 29,949,726 +442,084 1.47% 67,069,200
2010-04-30 2010-04-28 2.273 29,507,642 +206,306 1.45% 67,080,400
2010-04-29 2010-04-27 2.341 29,301,336 -1,184,786 1.44% 68,599,800
2010-04-22 2010-04-20 2.036 30,486,122 -294,722 1.78% 62,064,001
2010-04-21 2010-04-19 1.968 30,780,844 -64,839 1.79% 60,575,199
2010-04-20 2010-04-16 1.968 30,845,683 +88,416 1.80% 60,702,799
2010-04-15 2010-04-13 2.002 30,757,267 +11,789 1.79% 61,572,401
2010-04-14 2010-04-12 2.036 30,745,478 -176,833 1.79% 62,592,001
2010-04-13 2010-04-09 1.968 30,922,311 +294,723 1.80% 60,853,600
2010-04-12 2010-04-08 1.900 30,627,588 +100,205 1.78% 58,195,199
2010-04-07 2010-03-31 1.934 30,527,383 +58,945 1.78% 59,040,600
2010-04-01 2010-03-30 1.968 30,468,438 -58,945 1.78% 59,960,400
2010-03-26 2010-03-24 1.900 30,527,383 +766,279 1.78% 58,004,800
2010-03-19 2010-03-17 1.798 29,761,104 +589,446 1.73% 53,519,401
2010-03-18 2010-03-16 1.798 29,171,658 +111,995 1.70% 52,459,400
2010-03-17 2010-03-15 1.798 29,059,663 -701,441 1.69% 52,257,999
2010-03-11 2010-03-09 1.900 29,761,104 +58,945 1.73% 56,548,801
2010-03-10 2010-03-08 1.900 29,702,159 +1,149,419 1.73% 56,436,800
2010-03-02 2010-02-26 1.798 28,552,740 -117,889 1.66% 51,346,399
2010-03-01 2010-02-25 1.663 28,670,629 -29,473 1.67% 47,667,199
2010-02-26 2010-02-24 1.629 28,700,102 +29,473 1.67% 46,742,401
2010-02-04 2010-02-02 1.697 28,670,629 -29,473 1.67% 48,639,999
2010-01-26 2010-01-22 1.595 28,700,102 -88,417 1.71% 45,768,600
2010-01-25 2010-01-21 1.646 28,788,519 -23,577 1.72% 47,374,801
2010-01-22 2010-01-20 1.697 28,812,096 -29,473 1.72% 48,879,999
2010-01-21 2010-01-19 1.612 28,841,569 +58,945 1.72% 46,483,501
2010-01-15 2010-01-13 1.663 28,782,624 +29,472 1.72% 47,853,400
2010-01-11 2010-01-07 1.544 28,753,152 +29,472 1.71% 44,389,800
2010-01-05 2009-12-31 1.578 28,723,680 -259,356 1.71% 45,318,901
2009-12-29 2009-12-24 1.442 28,983,036 +58,945 1.73% 41,794,501
2009-12-22 2009-12-18 1.493 28,924,091 -677,862 1.72% 43,181,600
2009-12-18 2009-12-16 1.697 29,601,953 +58,944 1.77% 50,219,999
2009-12-17 2009-12-15 1.730 29,543,009 +88,417 1.76% 51,122,400
2009-12-10 2009-12-08 1.832 29,454,592 -106,100 1.76% 53,967,600
2009-12-08 2009-12-04 1.900 29,560,692 -253,462 1.76% 56,168,000
2009-12-03 2009-12-01 1.934 29,814,154 -282,934 1.78% 57,661,201
2009-12-02 2009-11-30 1.832 30,097,088 -58,944 1.79% 55,144,801
2009-12-01 2009-11-27 1.764 30,156,032 +701,440 1.80% 53,206,400
2009-11-17 2009-11-13 2.036 29,454,592 +29,472 1.76% 59,964,000
2009-11-16 2009-11-12 2.036 29,425,120 -306,511 1.75% 59,904,001
2009-11-10 2009-11-06 1.968 29,731,631 +11,789 1.77% 58,510,399
2009-11-05 2009-11-03 1.934 29,719,842 +825,223 1.77% 57,478,799
2009-11-02 2009-10-29 1.764 28,894,619 -58,944 1.72% 50,980,801
2009-10-30 2009-10-28 1.832 28,953,563 +58,944 1.73% 53,049,600
2009-10-29 2009-10-27 1.934 28,894,619 +88,417 1.72% 55,882,801
2009-10-27 2009-10-22 1.934 28,806,202 +58,945 1.72% 55,711,800
2009-10-22 2009-10-20 2.036 28,747,257 -17,684 1.71% 58,523,999
2009-10-21 2009-10-19 2.104 28,764,941 +23,578 1.72% 60,512,001
2009-10-20 2009-10-16 2.104 28,741,363 -176,834 1.71% 60,462,400
2009-10-19 2009-10-15 1.764 28,918,197 +106,101 1.72% 51,022,401
2009-10-16 2009-10-14 1.697 28,812,096 +5,894 1.72% 48,879,999
2009-10-15 2009-10-13 1.663 28,806,202 +58,945 1.72% 47,892,600
2009-10-02 2009-09-29 1.798 28,747,257 +58,944 1.71% 51,696,199
2009-09-25 2009-09-23 2.036 28,688,313 +88,417 1.71% 58,404,000
2009-09-24 2009-09-22 2.104 28,599,896 +88,417 1.71% 60,164,800
2009-09-23 2009-09-21 2.205 28,511,479 +29,472 1.70% 62,881,000
2009-09-15 2009-09-11 2.070 28,482,007 +559,973 1.70% 58,950,400
2009-08-25 2009-08-21 2.138 27,922,034 +23,578 1.66% 59,686,201
2009-08-24 2009-08-20 2.104 27,898,456 -182,728 1.66% 58,689,200
2009-08-21 2009-08-19 2.070 28,081,184 +2,086,637 1.67% 58,120,800
2009-08-20 2009-08-18 2.307 25,994,547 +17,684 1.55% 59,976,000
2009-08-19 2009-08-17 2.307 25,976,863 +589,445 1.55% 59,935,199
2009-08-18 2009-08-14 2.443 25,387,418 +147,361 1.51% 62,020,800
2009-08-17 2009-08-13 2.545 25,240,057 -58,944 1.51% 64,230,001
2009-08-14 2009-08-12 2.477 25,299,001 +265,250 1.51% 62,663,200
2009-08-13 2009-08-11 2.511 25,033,751 +176,834 1.49% 62,855,601
2009-08-12 2009-08-10 2.511 24,856,917 +783,963 1.48% 62,411,600
2009-08-11 2009-08-07 2.613 24,072,954 +559,973 1.44% 62,893,599
2009-08-10 2009-08-06 2.680 23,512,981 +972,585 1.40% 63,026,199
2009-08-05 2009-08-03 2.918 22,540,396 +117,889 1.34% 65,772,800
2009-08-03 2009-07-30 2.918 22,422,507 +1,013,846 1.35% 65,428,800
2009-07-31 2009-07-29 2.952 21,408,661 +194,517 1.29% 63,196,801
2009-07-28 2009-07-24 2.952 21,214,144 +58,945 1.28% 62,622,601
2009-07-24 2009-07-22 2.952 21,155,199 +530,501 1.28% 62,448,599
2009-07-23 2009-07-21 2.986 20,624,698 +288,828 1.24% 61,582,399
2009-07-22 2009-07-20 2.986 20,335,870 -666,073 1.23% 60,720,000
2009-07-20 2009-07-16 2.545 21,001,943 -318,301 1.27% 53,444,999
2009-07-17 2009-07-15 2.545 21,320,244 +442,084 1.29% 54,255,000
2009-07-16 2009-07-14 2.545 20,878,160 -353,667 1.26% 53,130,000
2009-07-15 2009-07-13 2.545 21,231,827 +1,332,147 1.28% 54,030,000
2009-07-14 2009-07-10 2.511 19,899,680 -29,473 1.20% 49,964,799
2009-07-10 2009-07-08 2.307 19,929,153 -29,472 1.20% 45,981,601
2009-07-09 2009-07-07 2.341 19,958,625 -884,168 1.20% 46,726,800
2009-07-08 2009-07-06 2.409 20,842,793 -265,251 1.26% 50,211,200
2009-07-07 2009-07-03 2.341 21,108,044 -135,572 1.27% 49,417,801
2009-07-06 2009-07-02 2.273 21,243,616 -424,401 1.28% 48,293,600
2009-07-03 2009-06-30 2.307 21,668,017 +400,823 1.31% 49,993,600
2009-06-30 2009-06-26 2.341 21,267,194 +235,778 1.28% 49,790,400
2009-06-29 2009-06-25 2.239 21,031,416 -106,100 1.27% 47,097,601
2009-06-26 2009-06-24 2.341 21,137,516 -483,345 1.52% 49,486,800
2009-06-25 2009-06-23 2.443 21,620,861 +424,401 1.55% 52,819,200
2009-06-24 2009-06-22 2.273 21,196,460 -88,417 1.52% 48,186,399
2009-06-23 2009-06-19 2.511 21,284,877 -707,335 1.53% 53,442,799
2009-06-22 2009-06-18 2.104 21,992,212 -29,472 1.58% 46,264,400
2009-06-19 2009-06-17 1.866 22,021,684 -206,306 1.58% 41,096,000
2009-06-18 2009-06-16 1.866 22,227,990 -1,178,891 1.59% 41,481,000
2009-06-16 2009-06-12 1.968 23,406,881 -648,390 1.68% 46,063,600
2009-06-15 2009-06-11 2.036 24,055,271 -141,467 1.73% 48,972,000
2009-06-12 2009-06-10 1.968 24,196,738 -1,061,002 1.74% 47,618,000
2009-06-11 2009-06-09 2.036 25,257,740 +76,628 1.81% 51,420,000
2009-06-10 2009-06-08 2.036 25,181,112 -2,735,027 1.81% 51,264,000
2009-06-09 2009-06-05 2.172 27,916,139 +1,850,859 2.00% 60,620,800
2009-06-08 2009-06-04 1.968 26,065,280 +176,833 1.87% 51,295,199
2009-06-05 2009-06-03 2.002 25,888,447 +5,493,632 1.86% 51,825,601
2009-06-04 2009-06-02 1.730 20,394,815 +907,747 1.46% 35,292,001
2009-06-03 2009-06-01 1.697 19,487,068 +624,812 1.40% 33,059,999
2009-06-02 2009-05-29 1.764 18,862,256 +1,532,558 1.35% 33,280,000
2009-06-01 2009-05-27 1.798 17,329,698 -1,031,530 1.24% 31,164,000
2009-05-20 2009-05-18 1.340 18,361,228 -88,416 1.32% 24,608,501
2009-05-19 2009-05-15 1.323 18,449,644 +147,361 1.32% 24,414,000
2009-05-12 2009-05-08 1.510 18,302,283 +577,657 1.31% 27,634,500
2009-05-11 2009-05-07 1.408 17,724,626 -11,789 1.27% 24,958,099
2009-05-08 2009-05-06 1.408 17,736,415 +418,506 1.27% 24,974,700
2009-05-07 2009-05-05 1.289 17,317,909 +282,934 1.24% 22,328,800
2009-05-05 2009-04-30 1.188 17,034,975 +29,472 1.22% 20,230,000
2009-05-04 2009-04-29 1.171 17,005,503 -58,944 1.22% 19,906,500
2009-04-29 2009-04-27 1.154 17,064,447 -82,523 1.22% 19,686,000
2009-04-28 2009-04-24 1.205 17,146,970 +123,784 1.23% 20,653,900
2009-04-23 2009-04-21 1.205 17,023,186 +35,367 1.22% 20,504,800
2009-04-22 2009-04-20 1.221 16,987,819 +17,683 1.22% 20,750,399
2009-04-21 2009-04-17 1.238 16,970,136 +106,100 1.22% 21,016,700
2009-04-20 2009-04-16 1.306 16,864,036 +530,501 1.21% 22,029,700
2009-04-17 2009-04-15 1.289 16,333,535 +294,723 1.17% 21,059,600
2009-04-14 2009-04-08 1.171 16,038,812 -147,362 1.15% 18,774,900
2009-04-08 2009-04-06 1.221 16,186,174 +477,451 1.16% 19,771,200
2009-04-02 2009-03-31 1.086 15,708,723 +5,895 1.13% 17,056,000
2009-03-26 2009-03-24 1.171 15,702,828 +736,807 1.13% 18,381,600
2009-03-25 2009-03-23 1.171 14,966,021 +58,944 1.07% 17,519,100
2009-03-24 2009-03-20 1.052 14,907,077 +82,523 1.07% 15,679,800
2009-03-16 2009-03-12 0.967 14,824,554 +212,200 1.06% 14,335,500
2009-03-13 2009-03-11 1.086 14,612,354 +58,944 1.05% 15,865,600
2009-03-12 2009-03-10 1.238 14,553,410 +5,895 1.04% 18,023,701
2009-03-11 2009-03-09 1.221 14,547,515 +29,472 1.04% 17,769,600
2009-03-05 2009-03-03 1.188 14,518,043 -58,944 1.04% 17,241,000
2009-03-04 2009-03-02 1.171 14,576,987 +58,944 1.05% 17,063,700
2009-02-17 2009-02-13 1.374 14,518,043 -58,944 1.04% 19,950,300
2009-02-13 2009-02-11 1.306 14,576,987 -129,678 1.05% 19,042,100
2009-02-12 2009-02-10 1.171 14,706,665 +58,944 1.06% 17,215,500
2009-02-10 2009-02-06 1.052 14,647,721 +117,889 1.05% 15,407,000
2009-02-09 2009-02-05 1.052 14,529,832 -365,456 1.04% 15,283,000
2009-02-06 2009-02-04 1.069 14,895,288 -170,939 1.07% 15,920,100
2009-02-05 2009-02-03 1.001 15,066,227 -235,778 1.08% 15,080,400
2009-02-04 2009-02-02 1.035 15,302,005 -241,673 1.10% 15,835,600
2009-02-03 2009-01-30 1.052 15,543,678 -53,050 1.12% 16,349,400
2009-02-02 2009-01-29 0.984 15,596,728 +88,417 1.12% 15,346,800
2009-01-22 2009-01-20 0.984 15,508,311 -76,628 1.11% 15,259,800
2009-01-21 2009-01-19 1.035 15,584,939 -147,362 1.12% 16,128,400
2009-01-20 2009-01-16 1.035 15,732,301 -70,733 1.13% 16,280,900
2009-01-19 2009-01-15 1.052 15,803,034 -1,190,680 1.13% 16,622,200
2009-01-15 2009-01-13 1.069 16,993,714 +530,501 1.22% 18,162,900
2009-01-14 2009-01-12 1.086 16,463,213 -335,984 1.18% 17,875,200
2009-01-13 2009-01-09 1.086 16,799,197 +29,472 1.21% 18,240,000
2009-01-12 2009-01-08 1.052 16,769,725 +58,945 1.20% 17,639,000
2009-01-09 2009-01-07 1.171 16,710,780 -330,090 1.20% 19,561,500
2009-01-08 2009-01-06 1.154 17,040,870 -330,089 1.22% 19,658,800
2009-01-07 2009-01-05 1.035 17,370,959 +265,250 1.25% 17,976,700
2009-01-06 2009-01-02 1.120 17,105,709 +442,085 1.23% 19,153,200
2009-01-05 2008-12-31 1.154 16,663,624 +766,279 1.20% 19,223,599
2008-12-30 2008-12-24 0.933 15,897,345 +41,261 1.14% 14,833,500
2008-12-29 2008-12-22 0.950 15,856,084 -235,778 1.14% 15,064,000
2008-12-23 2008-12-19 0.984 16,091,862 -58,945 1.15% 15,834,000
2008-12-22 2008-12-18 0.967 16,150,807 +294,723 1.16% 15,618,000
2008-12-19 2008-12-17 0.916 15,856,084 +1,102,263 1.14% 14,526,000
2008-12-15 2008-12-11 0.967 14,753,821 +471,556 1.06% 14,267,100
2008-12-10 2008-12-08 0.882 14,282,265 +11,789 1.02% 12,599,600
2008-12-08 2008-12-04 0.882 14,270,476 -58,944 1.02% 12,589,200
2008-12-05 2008-12-03 0.865 14,329,420 -58,945 1.03% 12,398,100
2008-12-01 2008-11-27 0.780 14,388,365 -58,944 1.03% 11,228,600
2008-11-24 2008-11-20 0.696 14,447,309 +58,944 1.04% 10,049,100
2008-11-19 2008-11-17 0.882 14,388,365 -5,894 1.03% 12,693,200
2008-11-18 2008-11-14 0.950 14,394,259 +35,366 1.03% 13,675,200
2008-11-17 2008-11-13 0.984 14,358,893 +76,628 1.03% 14,128,800
2008-11-14 2008-11-12 1.018 14,282,265 +377,246 1.02% 14,538,000
2008-10-27 2008-10-23 0.662 13,905,019 +58,944 1.00% 9,200,100
2008-10-22 2008-10-20 0.631 13,846,075 -111,995 0.99% 8,738,280
2008-10-16 2008-10-14 0.801 13,958,070 +188,623 1.00% 11,176,960
2008-10-15 2008-10-13 0.784 13,769,447 +100,206 0.99% 10,792,320
2008-10-14 2008-10-10 0.801 13,669,241 +53,050 0.98% 10,945,680
2008-10-10 2008-10-08 1.018 13,616,191 +524,606 0.98% 13,860,000
2008-10-09 2008-10-06 1.188 13,091,585 +5,895 0.94% 15,547,000
2008-10-02 2008-09-29 1.493 13,085,690 +17,683 0.94% 19,536,000
2008-09-23 2008-09-19 1.663 13,068,007 -11,789 0.94% 21,726,600
2008-09-22 2008-09-18 1.646 13,079,796 +11,789 0.94% 21,524,300
2008-09-19 2008-09-17 1.357 13,068,007 +53,050 0.94% 17,736,000
2008-09-18 2008-09-16 1.374 13,014,957 +5,895 0.93% 17,884,800
2008-09-16 2008-09-11 1.697 13,009,062 +11,789 0.93% 22,069,999
2008-09-12 2008-09-10 2.036 12,997,273 +536,395 0.93% 26,459,999
2008-08-15 2008-08-13 3.291 12,460,878 -5,894 0.89% 41,011,600
2008-08-12 2008-08-08 3.393 12,466,772 +117,889 0.89% 42,299,998
2008-08-08 2008-08-05 3.223 12,348,883 +11,789 0.89% 39,804,999
2008-08-05 2008-08-01 3.631 12,337,094 +147,361 0.89% 44,790,198
2008-08-04 2008-07-31 3.664 12,189,733 +29,472 0.87% 44,668,800
2008-07-28 2008-07-24 3.359 12,160,261 -265,250 0.87% 40,847,401
2008-07-25 2008-07-23 3.495 12,425,511 +235,778 0.89% 43,424,799
2008-07-22 2008-07-18 3.698 12,189,733 -176,834 0.88% 45,082,400
2008-07-21 2008-07-17 3.698 12,366,567 +235,778 0.89% 45,736,401
2008-07-10 2008-07-08 3.664 12,130,789 -11,788 0.87% 44,452,802
2008-07-09 2008-07-07 3.766 12,142,577 +58,944 0.87% 45,731,998
2008-07-07 2008-07-03 3.393 12,083,633 +854,696 0.87% 41,000,000
2008-07-04 2008-07-02 3.257 11,228,937 -159,150 0.81% 36,576,000
2008-07-03 2008-06-30 2.986 11,388,087 -29,472 0.82% 34,003,199
2008-06-30 2008-06-26 3.122 11,417,559 -88,417 0.82% 35,640,799
2008-06-26 2008-06-24 2.850 11,505,976 -188,623 0.83% 32,793,599
2008-06-25 2008-06-23 2.647 11,694,599 +212,201 0.84% 30,950,400
2008-06-20 2008-06-18 2.884 11,482,398 -17,684 0.82% 33,115,999
2008-06-17 2008-06-13 2.647 11,500,082 +58,945 0.83% 30,435,600
2008-06-13 2008-06-11 2.680 11,441,137 -47,156 0.82% 30,667,799
2008-06-11 2008-06-06 2.613 11,488,293 -23,578 0.82% 30,014,600
2008-06-10 2008-06-05 2.613 11,511,871 +47,156 0.83% 30,076,201
2008-06-06 2008-06-04 2.850 11,464,715 +5,894 0.82% 32,676,000
2008-05-20 2008-05-16 3.156 11,458,821 +165,045 0.82% 36,158,401
2008-05-19 2008-05-15 3.461 11,293,776 +123,784 0.81% 39,086,400
2008-05-16 2008-05-14 3.291 11,169,992 -58,945 0.80% 36,762,999
2008-05-15 2008-05-13 3.189 11,228,937 -117,889 0.81% 35,814,000
2008-05-14 2008-05-09 3.088 11,346,826 -176,834 0.81% 35,035,000
2008-05-13 2008-05-08 3.088 11,523,660 -524,606 0.83% 35,581,001
2008-05-09 2008-05-07 2.816 12,048,266 -459,768 0.86% 33,930,400
2008-05-08 2008-05-06 2.986 12,508,034 -117,889 0.90% 37,347,201
2008-05-07 2008-05-05 3.054 12,625,923 +247,567 0.91% 38,556,001
2008-05-05 2008-04-30 2.579 12,378,356 -64,839 0.89% 31,920,001
2008-05-02 2008-04-29 2.341 12,443,195 -41,261 0.89% 29,131,801
2008-04-30 2008-04-28 2.375 12,484,456 -41,261 0.90% 29,652,000
2008-04-29 2008-04-25 2.307 12,525,717 +235,778 0.90% 28,900,000
2008-04-25 2008-04-23 2.409 12,289,939 +117,889 0.88% 29,607,000
2008-04-24 2008-04-22 2.307 12,172,050 -117,889 0.87% 28,084,001
2008-04-23 2008-04-21 2.239 12,289,939 -106,100 0.88% 27,522,000
2008-04-22 2008-04-18 2.205 12,396,039 -353,667 0.89% 27,339,000
2008-04-21 2008-04-17 2.341 12,749,706 -58,945 0.92% 29,849,399
2008-04-18 2008-04-16 2.239 12,808,651 -265,250 0.92% 28,683,600
2008-04-17 2008-04-15 2.172 13,073,901 -29,473 0.94% 28,390,399
2008-04-16 2008-04-14 2.239 13,103,374 +29,473 0.94% 29,343,601
2008-04-11 2008-04-09 2.341 13,073,901 +117,889 0.94% 30,608,399
2008-04-07 2008-04-02 2.511 12,956,012 +536,395 0.93% 32,530,399
2008-04-03 2008-04-01 2.409 12,419,617 +294,723 0.89% 29,919,400
2008-04-01 2008-03-28 2.273 12,124,894 -35,367 0.87% 27,563,800
2008-03-31 2008-03-27 2.239 12,160,261 -300,617 0.87% 27,231,600
2008-03-28 2008-03-26 2.341 12,460,878 -41,261 0.89% 29,173,200
2008-03-27 2008-03-25 2.477 12,502,139 -848,802 0.90% 30,966,600
2008-03-26 2008-03-20 2.375 13,350,941 -736,807 0.96% 31,710,001
2008-03-25 2008-03-19 2.579 14,087,748 -17,683 1.01% 36,328,001
2008-03-20 2008-03-18 2.613 14,105,431 -159,150 1.01% 36,852,200
2008-03-19 2008-03-17 2.545 14,264,581 +11,789 1.02% 36,299,999
2008-03-18 2008-03-14 2.748 14,252,792 +11,789 1.02% 39,171,599
2008-03-17 2008-03-13 2.918 14,241,003 +23,577 1.02% 41,555,199
2008-03-13 2008-03-11 2.816 14,217,426 +11,789 1.02% 40,039,201
2008-03-12 2008-03-10 3.020 14,205,637 +11,789 1.02% 42,898,001
2008-03-11 2008-03-07 3.122 14,193,848 +11,789 1.02% 44,307,201
2008-03-06 2008-03-04 3.223 14,182,059 -9,431 1.02% 45,714,000
2008-02-25 2008-02-21 3.427 14,191,490 +11,789 1.02% 48,633,520
2008-02-21 2008-02-19 3.325 14,179,701 -294,723 1.02% 47,149,760
2008-02-19 2008-02-15 2.850 14,474,424 +277,040 1.04% 41,254,080
2008-02-18 2008-02-14 2.816 14,197,384 -5,895 1.02% 39,982,759
2008-02-15 2008-02-13 2.680 14,203,279 -11,789 1.02% 38,071,680
2008-02-13 2008-02-11 2.986 14,215,068 -17,683 1.02% 42,444,161
2008-01-31 2008-01-29 3.020 14,232,751 -294,723 1.02% 42,979,879
2008-01-30 2008-01-28 3.054 14,527,474 +294,723 1.04% 44,362,800
2008-01-29 2008-01-25 3.359 14,232,751 -29,472 1.02% 47,809,079
2008-01-24 2008-01-22 3.393 14,262,223 -176,834 1.02% 48,391,998
2008-01-21 2008-01-17 4.072 14,439,057 -17,683 1.04% 58,790,400
2008-01-17 2008-01-15 4.241 14,456,740 -135,573 1.04% 61,314,998
2008-01-16 2008-01-14 4.275 14,592,313 -76,628 1.05% 62,385,120
2008-01-15 2008-01-11 4.479 14,668,941 -82,522 1.05% 65,699,041
2008-01-14 2008-01-10 4.479 14,751,463 -88,417 1.06% 66,068,639
2008-01-11 2008-01-09 4.581 14,839,880 -1,102,263 1.07% 67,975,200
2008-01-10 2008-01-08 4.581 15,942,143 -123,784 1.14% 73,024,199
2008-01-08 2008-01-04 4.682 16,065,927 -64,839 1.15% 75,226,561
2008-01-07 2008-01-03 4.716 16,130,766 +430,296 1.16% 76,077,481
2008-01-02 2007-12-27 4.615 15,700,470 -47,156 1.13% 72,449,918
2007-12-28 2007-12-24 4.513 15,747,626 +265,250 1.13% 71,064,559
2007-12-27 2007-12-20 4.682 15,482,376 -17,683 1.11% 72,494,162
2007-12-21 2007-12-19 4.547 15,500,059 +29,472 1.11% 70,473,280
2007-12-20 2007-12-18 4.581 15,470,587 +11,789 1.11% 70,864,201
2007-12-14 2007-12-12 5.191 15,458,798 +82,523 1.11% 80,251,561
2007-12-12 2007-12-10 5.497 15,376,275 -176,834 1.10% 84,518,637
2007-12-11 2007-12-07 5.700 15,553,109 +294,723 1.12% 88,656,959
2007-12-10 2007-12-06 5.802 15,258,386 +282,933 1.10% 88,530,118
2007-12-07 2007-12-05 5.870 14,975,453 +17,684 1.08% 87,904,763
2007-12-05 2007-12-03 6.006 14,957,769 +11,789 1.07% 89,831,039
2007-12-04 2007-11-30 6.040 14,945,980 +813,435 1.07% 90,267,358
2007-12-03 2007-11-29 5.836 14,132,545 +677,862 1.01% 82,477,437
2007-11-28 2007-11-26 5.700 13,454,683 -47,156 1.03% 76,695,359
2007-11-22 2007-11-20 5.768 13,501,839 -235,778 1.03% 77,880,401
2007-11-20 2007-11-16 5.598 13,737,617 -88,417 1.05% 76,909,800
2007-11-16 2007-11-14 5.870 13,826,034 +135,573 1.06% 81,157,761
2007-11-15 2007-11-13 5.700 13,690,461 +35,366 1.05% 78,039,358
2007-11-14 2007-11-12 5.972 13,655,095 -501,028 1.04% 81,544,322
2007-11-09 2007-11-07 6.616 14,156,123 +300,617 1.08% 93,662,398
2007-11-05 2007-11-01 6.379 13,855,506 -58,945 1.06% 88,382,560
2007-11-02 2007-10-31 6.684 13,914,451 -17,683 1.06% 93,007,643
2007-11-01 2007-10-30 6.684 13,932,134 -559,973 1.07% 93,125,840
2007-10-31 2007-10-29 5.904 14,492,107 +23,578 1.11% 85,559,279
2007-10-30 2007-10-26 5.768 14,468,529 +294,722 1.22% 83,456,398
2007-10-29 2007-10-25 5.768 14,173,807 +117,889 1.19% 81,756,402
2007-10-26 2007-10-24 5.632 14,055,918 +170,940 1.18% 79,168,723
2007-10-25 2007-10-23 5.598 13,884,978 -147,362 1.17% 77,734,798
2007-10-24 2007-10-22 5.531 14,032,340 -282,934 1.18% 77,607,562
2007-10-23 2007-10-18 5.802 14,315,274 +100,206 1.20% 83,058,123
2007-10-22 2007-10-17 5.938 14,215,068 +548,184 1.20% 84,406,001
2007-10-17 2007-10-15 6.074 13,666,884 +501,029 1.15% 83,005,883
2007-10-16 2007-10-12 6.175 13,165,855 -1,850,859 1.11% 81,303,041
2007-10-15 2007-10-11 6.447 15,016,714 -1,898,014 1.26% 96,808,802
2007-10-12 2007-10-10 5.904 16,914,728 -2,499,249 1.42% 99,862,079
2007-10-11 2007-10-09 5.565 19,413,977 -1,945,170 1.63% 108,030,079
2007-10-08 2007-10-04 5.327 21,359,147 +1,279,096 1.80% 113,781,038
2007-10-05 2007-10-03 4.241 20,080,051 +595,340 1.69% 85,165,002
2007-10-04 2007-10-02 4.106 19,484,711 +1,314,464 1.64% 79,995,521
2007-10-03 2007-09-28 3.223 18,170,247 +147,361 1.53% 58,569,399
2007-09-28 2007-09-25 3.393 18,022,886 +17,684 1.52% 61,152,001
2007-09-27 2007-09-24 3.189 18,005,202 +29,472 1.52% 57,426,479
2007-09-25 2007-09-21 3.189 17,975,730 +58,944 1.51% 57,332,480
2007-09-20 2007-09-18 3.461 17,916,786 -88,416 1.51% 62,007,841
2007-09-19 2007-09-17 3.495 18,005,202 -106,101 1.52% 62,924,759
2007-09-18 2007-09-14 3.563 18,111,303 -23,577 1.52% 64,524,601
2007-09-17 2007-09-13 3.563 18,134,880 -194,517 1.53% 64,608,598
2007-09-13 2007-09-11 3.529 18,329,397 -282,934 1.54% 64,679,678
2007-09-12 2007-09-10 3.563 18,612,331 +111,994 1.57% 66,309,599
2007-09-11 2007-09-07 3.529 18,500,337 +618,918 1.56% 65,282,881
2007-09-10 2007-09-06 3.529 17,881,419 +442,084 1.51% 63,098,880
2007-09-07 2007-09-05 3.495 17,439,335 -288,828 1.47% 60,947,161
2007-09-06 2007-09-04 3.529 17,728,163 +583,551 1.49% 62,558,080
2007-09-05 2007-09-03 3.631 17,144,612 -253,462 1.44% 62,244,040
2007-09-04 2007-08-31 3.223 17,398,074 +306,512 1.46% 56,080,401
2007-08-31 2007-08-29 3.020 17,091,562 -294,723 1.44% 51,612,880
2007-08-30 2007-08-28 3.020 17,386,285 -465,662 1.46% 52,502,881
2007-08-29 2007-08-27 3.257 17,851,947 -76,628 1.50% 58,149,121
2007-08-28 2007-08-24 3.088 17,928,575 -41,261 1.51% 55,357,122
2007-08-27 2007-08-23 3.189 17,969,836 +318,301 1.51% 57,313,681
2007-08-24 2007-08-22 2.986 17,651,535 -595,340 1.49% 52,704,960
2007-08-23 2007-08-21 3.020 18,246,875 -212,200 1.54% 55,101,680
2007-08-22 2007-08-20 3.020 18,459,075 -825,224 1.55% 55,742,479
2007-08-21 2007-08-17 2.850 19,284,299 +483,345 1.62% 54,962,880
2007-08-20 2007-08-16 2.850 18,800,954 -377,245 1.58% 53,585,280
2007-08-17 2007-08-15 3.393 19,178,199 +660,179 1.61% 65,072,000
2007-08-16 2007-08-14 3.529 18,518,020 +282,934 1.56% 65,345,280
2007-08-15 2007-08-13 3.189 18,235,086 -206,306 1.54% 58,159,679
2007-08-14 2007-08-10 2.850 18,441,392 +1,514,875 1.55% 52,560,480
2007-08-13 2007-08-09 3.189 16,926,517 -937,219 1.42% 53,986,080
2007-08-10 2007-08-08 3.427 17,863,736 +1,002,058 1.50% 61,218,122
2007-08-09 2007-08-07 3.698 16,861,678 +330,089 1.42% 62,361,079
2007-08-08 2007-08-06 4.241 16,531,589 -35,366 1.39% 70,115,001
2007-08-07 2007-08-03 4.513 16,566,955 +1,108,157 1.39% 74,761,958
2007-08-06 2007-08-02 4.173 15,458,798 -23,578 1.30% 64,515,961
2007-08-03 2007-08-01 4.241 15,482,376 -442,084 1.30% 65,665,001
2007-08-02 2007-07-31 4.615 15,924,460 +412,612 1.34% 73,483,521
2007-08-01 2007-07-30 4.377 15,511,848 +94,311 1.31% 67,895,280
2007-07-31 2007-07-27 4.547 15,417,537 -400,823 1.30% 70,098,082
2007-07-30 2007-07-26 4.920 15,818,360 +82,523 1.60% 77,824,402
2007-07-27 2007-07-25 4.920 15,735,837 +300,617 1.59% 77,418,399
2007-07-26 2007-07-24 4.988 15,435,220 -111,995 1.56% 76,986,840
2007-07-25 2007-07-23 4.852 15,547,215 +206,306 1.57% 75,435,362
2007-07-24 2007-07-20 4.920 15,340,909 -5,894 1.55% 75,475,401
2007-07-20 2007-07-18 4.954 15,346,803 +58,944 1.55% 76,025,119
2007-07-19 2007-07-17 5.090 15,287,859 -188,622 1.54% 77,808,002
2007-07-18 2007-07-16 5.022 15,476,481 -5,895 1.56% 77,717,759
2007-07-17 2007-07-13 4.920 15,482,376 +253,462 1.56% 76,171,402
2007-07-16 2007-07-12 5.259 15,228,914 -29,472 1.54% 80,091,600
2007-07-13 2007-07-11 5.259 15,258,386 -70,734 1.54% 80,246,598
2007-07-12 2007-07-10 5.225 15,329,120 -453,873 1.55% 80,098,481
2007-07-11 2007-07-09 5.361 15,782,993 -954,902 1.59% 84,612,161
2007-07-05 2007-07-03 4.988 16,737,895 +648,390 1.69% 83,484,242
2007-07-04 2007-06-29 4.479 16,089,505 -70,733 1.63% 72,061,442
2007-07-03 2007-06-28 4.445 16,160,238 +200,411 1.63% 71,829,920
2007-06-29 2007-06-27 4.445 15,959,827 +347,773 1.63% 70,939,122
2007-06-28 2007-06-26 4.547 15,612,054 -589,445 1.59% 70,982,481
2007-06-27 2007-06-25 4.309 16,201,499 +353,667 1.65% 69,814,439
2007-06-26 2007-06-22 4.343 15,847,832 1.62% 68,828,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top