History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 24,850 | +0 | 0.00% | 55,664 |
| 2025-10-13 | 2025-10-09 | 2.330 | 24,850 | +0 | 0.00% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.970 | 24,850 | +0 | 0.00% | 48,954 |
| 2025-10-09 | 2025-10-06 | 1.930 | 24,850 | +0 | 0.00% | 47,960 |
| 2025-10-08 | 2025-10-03 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-10-06 | 2025-10-02 | 1.650 | 24,850 | +0 | 0.00% | 41,002 |
| 2025-10-03 | 2025-09-30 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-10-02 | 2025-09-29 | 1.580 | 24,850 | +0 | 0.00% | 39,263 |
| 2025-09-30 | 2025-09-26 | 1.540 | 24,850 | +0 | 0.00% | 38,269 |
| 2025-09-29 | 2025-09-25 | 1.520 | 24,850 | +0 | 0.00% | 37,772 |
| 2025-09-26 | 2025-09-24 | 1.520 | 24,850 | +0 | 0.00% | 37,772 |
| 2025-09-25 | 2025-09-23 | 1.510 | 24,850 | +0 | 0.00% | 37,524 |
| 2025-09-24 | 2025-09-22 | 1.560 | 24,850 | +0 | 0.00% | 38,766 |
| 2025-09-23 | 2025-09-19 | 1.510 | 24,850 | +0 | 0.00% | 37,524 |
| 2025-09-22 | 2025-09-18 | 1.520 | 24,850 | +0 | 0.00% | 37,772 |
| 2025-09-19 | 2025-09-17 | 1.540 | 24,850 | +0 | 0.00% | 38,269 |
| 2025-09-18 | 2025-09-16 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-17 | 2025-09-15 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-16 | 2025-09-12 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-09-15 | 2025-09-11 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-12 | 2025-09-10 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-11 | 2025-09-09 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-09-10 | 2025-09-08 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-09 | 2025-09-05 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-09-08 | 2025-09-04 | 1.500 | 24,850 | +0 | 0.00% | 37,275 |
| 2025-09-05 | 2025-09-03 | 1.610 | 24,850 | +0 | 0.00% | 40,008 |
| 2025-09-04 | 2025-09-02 | 1.670 | 24,850 | +0 | 0.00% | 41,500 |
| 2025-09-03 | 2025-09-01 | 1.680 | 24,850 | +0 | 0.00% | 41,748 |
| 2025-09-02 | 2025-08-29 | 1.700 | 24,850 | +0 | 0.00% | 42,245 |
| 2025-09-01 | 2025-08-28 | 1.570 | 24,850 | +0 | 0.00% | 39,014 |
| 2025-08-29 | 2025-08-27 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-08-28 | 2025-08-26 | 1.540 | 24,850 | +0 | 0.00% | 38,269 |
| 2025-08-27 | 2025-08-25 | 1.620 | 24,850 | +0 | 0.00% | 40,257 |
| 2025-08-26 | 2025-08-22 | 1.590 | 24,850 | +0 | 0.00% | 39,512 |
| 2025-08-25 | 2025-08-21 | 1.610 | 24,850 | +0 | 0.00% | 40,008 |
| 2025-08-22 | 2025-08-20 | 1.560 | 24,850 | +0 | 0.00% | 38,766 |
| 2025-08-21 | 2025-08-19 | 1.540 | 24,850 | +0 | 0.00% | 38,269 |
| 2025-08-20 | 2025-08-18 | 1.570 | 24,850 | +0 | 0.00% | 39,014 |
| 2025-08-19 | 2025-08-15 | 1.540 | 24,850 | +0 | 0.00% | 38,269 |
| 2025-08-18 | 2025-08-14 | 1.600 | 24,850 | +0 | 0.00% | 39,760 |
| 2025-08-15 | 2025-08-13 | 1.530 | 24,850 | +0 | 0.00% | 38,020 |
| 2025-08-14 | 2025-08-12 | 1.480 | 24,850 | +0 | 0.00% | 36,778 |
| 2025-08-13 | 2025-08-11 | 1.470 | 24,850 | +0 | 0.00% | 36,530 |
| 2025-08-12 | 2025-08-08 | 1.420 | 24,850 | +0 | 0.00% | 35,287 |
| 2025-08-11 | 2025-08-07 | 1.390 | 24,850 | +0 | 0.00% | 34,542 |
| 2025-08-08 | 2025-08-06 | 1.410 | 24,850 | +0 | 0.00% | 35,038 |
| 2025-08-07 | 2025-08-05 | 1.410 | 24,850 | +0 | 0.00% | 35,038 |
| 2025-08-06 | 2025-08-04 | 1.450 | 24,850 | +0 | 0.00% | 36,032 |
| 2025-08-05 | 2025-08-01 | 1.320 | 24,850 | +0 | 0.00% | 32,802 |
| 2025-08-04 | 2025-07-31 | 1.310 | 24,850 | +0 | 0.00% | 32,554 |
| 2025-08-01 | 2025-07-30 | 1.360 | 24,850 | +0 | 0.00% | 33,796 |
| 2025-07-31 | 2025-07-29 | 1.360 | 24,850 | +0 | 0.00% | 33,796 |
| 2025-07-30 | 2025-07-28 | 1.300 | 24,850 | +0 | 0.00% | 32,305 |
| 2025-07-29 | 2025-07-25 | 1.290 | 24,850 | +0 | 0.00% | 32,056 |
| 2025-07-28 | 2025-07-24 | 1.270 | 24,850 | +0 | 0.00% | 31,560 |
| 2025-07-25 | 2025-07-23 | 1.270 | 24,850 | +0 | 0.00% | 31,560 |
| 2025-07-24 | 2025-07-22 | 1.250 | 24,850 | +0 | 0.00% | 31,062 |
| 2025-07-23 | 2025-07-21 | 1.230 | 24,850 | +0 | 0.00% | 30,566 |
| 2025-07-22 | 2025-07-18 | 1.180 | 24,850 | +0 | 0.00% | 29,323 |
| 2025-07-21 | 2025-07-17 | 1.180 | 24,850 | +0 | 0.00% | 29,323 |
| 2025-07-18 | 2025-07-16 | 1.170 | 24,850 | +0 | 0.00% | 29,074 |
| 2025-07-17 | 2025-07-15 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-07-16 | 2025-07-14 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-07-15 | 2025-07-11 | 1.230 | 24,850 | +0 | 0.00% | 30,566 |
| 2025-07-14 | 2025-07-10 | 1.220 | 24,850 | +0 | 0.00% | 30,317 |
| 2025-07-11 | 2025-07-09 | 1.180 | 24,850 | +0 | 0.00% | 29,323 |
| 2025-07-10 | 2025-07-08 | 1.170 | 24,850 | +0 | 0.00% | 29,074 |
| 2025-07-09 | 2025-07-07 | 1.180 | 24,850 | +0 | 0.00% | 29,323 |
| 2025-07-08 | 2025-07-04 | 1.210 | 24,850 | +0 | 0.00% | 30,068 |
| 2025-07-07 | 2025-07-03 | 1.210 | 24,850 | +0 | 0.00% | 30,068 |
| 2025-07-04 | 2025-07-02 | 1.220 | 24,850 | +0 | 0.00% | 30,317 |
| 2025-07-03 | 2025-06-30 | 1.230 | 24,850 | +0 | 0.00% | 30,566 |
| 2025-07-02 | 2025-06-27 | 1.240 | 24,850 | +0 | 0.00% | 30,814 |
| 2025-06-30 | 2025-06-26 | 1.250 | 24,850 | +0 | 0.00% | 31,062 |
| 2025-06-27 | 2025-06-25 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-06-26 | 2025-06-24 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-06-25 | 2025-06-23 | 1.290 | 24,850 | +0 | 0.00% | 32,056 |
| 2025-06-24 | 2025-06-20 | 1.270 | 24,850 | +0 | 0.00% | 31,560 |
| 2025-06-23 | 2025-06-19 | 1.310 | 24,850 | +0 | 0.00% | 32,554 |
| 2025-06-20 | 2025-06-18 | 1.350 | 24,850 | +0 | 0.00% | 33,548 |
| 2025-06-19 | 2025-06-17 | 1.340 | 24,850 | +0 | 0.00% | 33,299 |
| 2025-06-18 | 2025-06-16 | 1.380 | 24,850 | +0 | 0.00% | 34,293 |
| 2025-06-17 | 2025-06-13 | 1.410 | 24,850 | +0 | 0.00% | 35,038 |
| 2025-06-16 | 2025-06-12 | 1.360 | 24,850 | +0 | 0.00% | 33,796 |
| 2025-06-13 | 2025-06-11 | 1.320 | 24,850 | +0 | 0.00% | 32,802 |
| 2025-06-12 | 2025-06-10 | 1.320 | 24,850 | +0 | 0.00% | 32,802 |
| 2025-06-11 | 2025-06-09 | 1.300 | 24,850 | +0 | 0.00% | 32,305 |
| 2025-06-10 | 2025-06-06 | 1.350 | 24,850 | +0 | 0.00% | 33,548 |
| 2025-06-09 | 2025-06-05 | 1.410 | 24,850 | +0 | 0.00% | 35,038 |
| 2025-06-06 | 2025-06-04 | 1.250 | 24,850 | +0 | 0.00% | 31,062 |
| 2025-06-05 | 2025-06-03 | 1.280 | 24,850 | +0 | 0.00% | 31,808 |
| 2025-06-04 | 2025-06-02 | 1.310 | 24,850 | +0 | 0.00% | 32,554 |
| 2025-06-03 | 2025-05-30 | 1.220 | 24,850 | +0 | 0.00% | 30,317 |
| 2025-06-02 | 2025-05-29 | 1.220 | 24,850 | +0 | 0.00% | 30,317 |
| 2025-05-30 | 2025-05-28 | 1.220 | 24,850 | +0 | 0.00% | 30,317 |
| 2025-05-29 | 2025-05-27 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-05-28 | 2025-05-26 | 1.180 | 24,850 | +0 | 0.00% | 29,323 |
| 2025-05-27 | 2025-05-23 | 1.140 | 24,850 | +0 | 0.00% | 28,329 |
| 2025-05-26 | 2025-05-22 | 1.120 | 24,850 | +0 | 0.00% | 27,832 |
| 2025-05-23 | 2025-05-21 | 1.120 | 24,850 | +0 | 0.00% | 27,832 |
| 2025-05-22 | 2025-05-20 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-21 | 2025-05-19 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-20 | 2025-05-16 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-19 | 2025-05-15 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-16 | 2025-05-14 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-15 | 2025-05-13 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-14 | 2025-05-12 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-13 | 2025-05-09 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-12 | 2025-05-08 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-09 | 2025-05-07 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-08 | 2025-05-06 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-07 | 2025-05-02 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-06 | 2025-04-30 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-05-02 | 2025-04-29 | 1.090 | 24,850 | +0 | 0.00% | 27,087 |
| 2025-04-30 | 2025-04-28 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-04-29 | 2025-04-25 | 1.080 | 24,850 | +0 | 0.00% | 26,838 |
| 2025-04-28 | 2025-04-24 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-04-25 | 2025-04-23 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-04-24 | 2025-04-22 | 1.170 | 24,850 | +0 | 0.00% | 29,074 |
| 2025-04-23 | 2025-04-17 | 1.200 | 24,850 | +0 | 0.00% | 29,820 |
| 2025-04-22 | 2025-04-16 | 1.120 | 24,850 | +0 | 0.00% | 27,832 |
| 2025-04-17 | 2025-04-15 | 1.100 | 24,850 | +0 | 0.00% | 27,335 |
| 2025-04-16 | 2025-04-14 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-04-15 | 2025-04-11 | 1.010 | 24,850 | +0 | 0.00% | 25,098 |
| 2025-04-14 | 2025-04-10 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-04-11 | 2025-04-09 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-04-10 | 2025-04-08 | 0.980 | 24,850 | +0 | 0.00% | 24,353 |
| 2025-04-09 | 2025-04-07 | 0.980 | 24,850 | +0 | 0.00% | 24,353 |
| 2025-04-08 | 2025-04-03 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-04-07 | 2025-04-02 | 1.080 | 24,850 | +0 | 0.00% | 26,838 |
| 2025-04-03 | 2025-04-01 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-04-02 | 2025-03-31 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-04-01 | 2025-03-28 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-31 | 2025-03-27 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-28 | 2025-03-26 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-27 | 2025-03-25 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-26 | 2025-03-24 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-25 | 2025-03-21 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-24 | 2025-03-20 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-21 | 2025-03-19 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-20 | 2025-03-18 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-19 | 2025-03-17 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-18 | 2025-03-14 | 1.070 | 24,850 | +0 | 0.00% | 26,590 |
| 2025-03-17 | 2025-03-13 | 1.040 | 24,850 | +0 | 0.00% | 25,844 |
| 2025-03-14 | 2025-03-12 | 1.040 | 24,850 | +0 | 0.00% | 25,844 |
| 2025-03-13 | 2025-03-11 | 1.020 | 24,850 | +0 | 0.00% | 25,347 |
| 2025-03-12 | 2025-03-10 | 1.040 | 24,850 | +0 | 0.00% | 25,844 |
| 2025-03-11 | 2025-03-07 | 1.050 | 24,850 | +0 | 0.00% | 26,092 |
| 2025-03-10 | 2025-03-06 | 1.050 | 24,850 | +0 | 0.00% | 26,092 |
| 2025-03-07 | 2025-03-05 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-03-06 | 2025-03-04 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-03-05 | 2025-03-03 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-03-04 | 2025-02-28 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-03-03 | 2025-02-27 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-02-28 | 2025-02-26 | 1.040 | 24,850 | +0 | 0.00% | 25,844 |
| 2025-02-27 | 2025-02-25 | 1.040 | 24,850 | +0 | 0.00% | 25,844 |
| 2025-02-26 | 2025-02-24 | 1.010 | 24,850 | +0 | 0.00% | 25,098 |
| 2025-02-25 | 2025-02-21 | 1.020 | 24,850 | +0 | 0.00% | 25,347 |
| 2025-02-24 | 2025-02-20 | 1.050 | 24,850 | +0 | 0.00% | 26,092 |
| 2025-02-21 | 2025-02-19 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-02-20 | 2025-02-18 | 1.020 | 24,850 | +0 | 0.00% | 25,347 |
| 2025-02-19 | 2025-02-17 | 1.020 | 24,850 | +0 | 0.00% | 25,347 |
| 2025-02-18 | 2025-02-14 | 1.030 | 24,850 | +0 | 0.00% | 25,596 |
| 2025-02-17 | 2025-02-13 | 1.010 | 24,850 | +0 | 0.00% | 25,098 |
| 2025-02-14 | 2025-02-12 | 1.010 | 24,850 | +0 | 0.00% | 25,098 |
| 2025-02-13 | 2025-02-11 | 0.990 | 24,850 | +0 | 0.00% | 24,602 |
| 2025-02-12 | 2025-02-10 | 0.990 | 24,850 | +0 | 0.00% | 24,602 |
| 2025-02-11 | 2025-02-07 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-02-10 | 2025-02-06 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-02-07 | 2025-02-05 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-02-06 | 2025-02-04 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-02-05 | 2025-02-03 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-02-04 | 2025-01-28 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-02-03 | 2025-01-24 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-27 | 2025-01-23 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-24 | 2025-01-22 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-01-23 | 2025-01-21 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-01-22 | 2025-01-20 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-01-21 | 2025-01-17 | 0.940 | 24,850 | +0 | 0.00% | 23,359 |
| 2025-01-20 | 2025-01-16 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-17 | 2025-01-15 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-16 | 2025-01-14 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-15 | 2025-01-13 | 0.930 | 24,850 | +0 | 0.00% | 23,110 |
| 2025-01-14 | 2025-01-10 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-13 | 2025-01-09 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-10 | 2025-01-08 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-09 | 2025-01-07 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-08 | 2025-01-06 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-07 | 2025-01-03 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-06 | 2025-01-02 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2025-01-03 | 2024-12-31 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2025-01-02 | 2024-12-27 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-30 | 2024-12-24 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-27 | 2024-12-20 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-23 | 2024-12-19 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-20 | 2024-12-18 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-19 | 2024-12-17 | 0.930 | 24,850 | +0 | 0.00% | 23,110 |
| 2024-12-18 | 2024-12-16 | 0.920 | 24,850 | +0 | 0.00% | 22,862 |
| 2024-12-17 | 2024-12-13 | 0.920 | 24,850 | +0 | 0.00% | 22,862 |
| 2024-12-16 | 2024-12-12 | 0.950 | 24,850 | +0 | 0.00% | 23,608 |
| 2024-12-13 | 2024-12-11 | 0.970 | 24,850 | +0 | 0.00% | 24,104 |
| 2024-12-12 | 2024-12-10 | 0.970 | 24,850 | +0 | 0.00% | 24,104 |
| 2024-12-11 | 2024-12-09 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2024-12-10 | 2024-12-06 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2024-12-09 | 2024-12-05 | 0.980 | 24,850 | +0 | 0.00% | 24,353 |
| 2024-12-06 | 2024-12-04 | 0.980 | 24,850 | +0 | 0.00% | 24,353 |
| 2024-12-05 | 2024-12-03 | 1.000 | 24,850 | +0 | 0.00% | 24,850 |
| 2024-12-04 | 2024-12-02 | 0.990 | 24,850 | +0 | 0.00% | 24,602 |
| 2024-12-03 | 2024-11-29 | 0.990 | 24,850 | +0 | 0.00% | 24,602 |
| 2024-12-02 | 2024-11-28 | 0.970 | 24,850 | +0 | 0.00% | 24,104 |
| 2024-11-29 | 2024-11-27 | 0.970 | 24,850 | +0 | 0.00% | 24,104 |
| 2024-11-28 | 2024-11-26 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2024-11-27 | 2024-11-25 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2024-11-26 | 2024-11-22 | 0.960 | 24,850 | +0 | 0.00% | 23,856 |
| 2024-11-25 | 2024-11-21 | 0.980 | 24,850 | +0 | 0.00% | 24,353 |
| 2024-11-22 | 2024-11-20 | 1.216 | 24,850 | +0 | 0.00% | 30,219 |
| 2024-11-21 | 2024-11-19 | 1.205 | 24,850 | +2,576 | 0.00% | 29,942 |
| 2024-11-20 | 2024-11-18 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-11-19 | 2024-11-15 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-11-18 | 2024-11-14 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-11-15 | 2024-11-13 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-11-14 | 2024-11-12 | 1.149 | 22,274 | +0 | 0.00% | 25,596 |
| 2024-11-13 | 2024-11-11 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-12 | 2024-11-08 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-11 | 2024-11-07 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-08 | 2024-11-06 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-11-07 | 2024-11-05 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-06 | 2024-11-04 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-05 | 2024-11-01 | 1.216 | 22,274 | +0 | 0.00% | 27,087 |
| 2024-11-04 | 2024-10-31 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-11-01 | 2024-10-30 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-31 | 2024-10-29 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-30 | 2024-10-28 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-29 | 2024-10-25 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-28 | 2024-10-24 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-25 | 2024-10-23 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-10-24 | 2024-10-22 | 1.171 | 22,274 | +0 | 0.00% | 26,093 |
| 2024-10-23 | 2024-10-21 | 1.183 | 22,274 | +0 | 0.00% | 26,341 |
| 2024-10-22 | 2024-10-18 | 1.205 | 22,274 | +0 | 0.00% | 26,838 |
| 2024-10-21 | 2024-10-17 | 1.227 | 22,274 | +0 | 0.00% | 27,335 |
| 2024-10-18 | 2024-10-16 | 1.227 | 22,274 | +0 | 0.00% | 27,335 |
| 2024-10-17 | 2024-10-15 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-10-16 | 2024-10-14 | 1.160 | 22,274 | +0 | 0.00% | 25,844 |
| 2024-10-15 | 2024-10-10 | 1.183 | 22,274 | +0 | 0.00% | 26,341 |
| 2024-10-14 | 2024-10-09 | 1.171 | 22,274 | +0 | 0.00% | 26,093 |
| 2024-10-10 | 2024-10-08 | 1.194 | 22,274 | +0 | 0.00% | 26,590 |
| 2024-10-09 | 2024-10-07 | 1.250 | 22,274 | +0 | 0.00% | 27,832 |
| 2024-10-08 | 2024-10-04 | 1.194 | 22,274 | -35,853 | 0.00% | 26,590 |
| 2024-09-27 | 2024-09-25 | 1.105 | 58,127 | +35,853 | 0.00% | 64,201 |
| 2023-11-16 | 2023-11-14 | 1.301 | 22,274 | +2,025 | 0.00% | 28,975 |
| 2023-01-30 | 2023-01-26 | 1.570 | 20,249 | +1,731 | 0.00% | 31,792 |
| 2022-06-10 | 2022-06-08 | 1.758 | 18,518 | -14,904 | 0.00% | 32,553 |
| 2022-04-25 | 2022-04-21 | 1.583 | 33,422 | -14,904 | 0.00% | 52,923 |
| 2021-12-23 | 2021-12-21 | 2.039 | 48,326 | +7,610 | 0.01% | 98,523 |
| 2021-09-15 | 2021-09-13 | 2.182 | 40,716 | -2,976 | 0.01% | 88,845 |
| 2021-08-16 | 2021-08-12 | 2.261 | 43,692 | +1,520 | 0.01% | 98,774 |
| 2021-07-27 | 2021-07-23 | 2.310 | 42,172 | +12,120 | 0.01% | 97,426 |
| 2021-04-21 | 2021-04-19 | 1.947 | 30,052 | -291 | 0.00% | 58,516 |
| 2021-01-25 | 2021-01-21 | 1.667 | 30,343 | +12,120 | 0.00% | 50,571 |
| 2020-11-24 | 2020-11-20 | 1.866 | 18,223 | +1,787 | 0.00% | 34,006 |
| 2020-08-26 | 2020-08-24 | 1.811 | 16,436 | -1,230 | 0.00% | 29,769 |
| 2020-03-11 | 2020-03-09 | 1.628 | 17,666 | -10,932 | 0.00% | 28,765 |
| 2020-01-14 | 2020-01-10 | 1.866 | 28,598 | +10,932 | 0.00% | 53,367 |
| 2019-10-10 | 2019-10-08 | 2.216 | 17,666 | +1,621 | 0.00% | 39,143 |
| 2019-04-25 | 2019-04-23 | 2.357 | 16,045 | +784 | 0.00% | 37,814 |
| 2019-04-04 | 2019-04-02 | 2.457 | 15,261 | -119,148 | 0.00% | 37,503 |
| 2019-03-22 | 2019-03-20 | 2.316 | 134,409 | +119,148 | 0.03% | 311,352 |
| 2019-03-20 | 2019-03-18 | 2.513 | 15,261 | +463 | 0.00% | 38,358 |
| 2018-11-05 | 2018-11-01 | 2.285 | 14,798 | -96,281 | 0.00% | 33,813 |
| 2018-10-08 | 2018-10-04 | 2.831 | 111,079 | +5,126 | 0.03% | 314,475 |
| 2018-09-27 | 2018-09-24 | 2.853 | 105,953 | -9,183 | 0.03% | 302,270 |
| 2018-09-21 | 2018-09-19 | 2.744 | 115,136 | -18,368 | 0.03% | 315,931 |
| 2018-04-04 | 2018-03-29 | 2.918 | 133,504 | -16,531 | 0.04% | 389,592 |
| 2017-12-18 | 2017-12-14 | 2.722 | 150,035 | -21,604 | 0.04% | 408,426 |
| 2017-11-10 | 2017-11-08 | 2.778 | 171,639 | +2,076 | 0.04% | 476,741 |
| 2017-10-18 | 2017-10-16 | 2.535 | 169,563 | -2,722 | 0.04% | 429,858 |
| 2017-06-19 | 2017-06-15 | 2.337 | 172,285 | -204 | 0.04% | 402,578 |
| 2017-06-02 | 2017-05-31 | 0.472 | 172,489 | -665,725 | 0.04% | 81,376 |
| 2017-05-15 | 2017-05-11 | 0.463 | 838,214 | -13,227 | 0.04% | 387,845 |
| 2017-03-02 | 2017-02-28 | 0.581 | 851,441 | +66,133 | 0.04% | 494,388 |
| 2017-02-28 | 2017-02-24 | 0.612 | 785,308 | +57,315 | 0.04% | 480,925 |
| 2017-02-24 | 2017-02-22 | 0.599 | 727,993 | +79,360 | 0.04% | 435,918 |
| 2017-02-16 | 2017-02-14 | 0.549 | 648,633 | +88,177 | 0.03% | 356,031 |
| 2017-01-25 | 2017-01-23 | 0.467 | 560,456 | +61,724 | 0.03% | 261,868 |
| 2016-08-04 | 2016-08-01 | 0.544 | 498,732 | +13,227 | 0.02% | 271,489 |
| 2016-07-29 | 2016-07-27 | 0.517 | 485,505 | +66,133 | 0.02% | 251,074 |
| 2016-07-28 | 2016-07-26 | 0.513 | 419,372 | +92,586 | 0.02% | 214,972 |
| 2016-07-26 | 2016-07-22 | 0.522 | 326,786 | +220,443 | 0.02% | 170,477 |
| 2016-07-15 | 2016-07-13 | 0.576 | 106,343 | -13,227 | 0.01% | 61,266 |
| 2016-07-06 | 2016-07-04 | 0.535 | 119,570 | +8,818 | 0.01% | 64,004 |
| 2016-06-30 | 2016-06-28 | 0.472 | 110,752 | -17,636 | 0.01% | 52,250 |
| 2016-06-29 | 2016-06-27 | 0.467 | 128,388 | +17,636 | 0.01% | 59,988 |
| 2016-02-24 | 2016-02-22 | 0.367 | 110,752 | -17,636 | 0.01% | 40,695 |
| 2016-02-18 | 2016-02-16 | 0.318 | 128,388 | -92,586 | 0.01% | 40,769 |
| 2016-01-11 | 2016-01-07 | 0.358 | 220,974 | +110,222 | 0.01% | 79,190 |
| 2016-01-08 | 2016-01-06 | 0.395 | 110,752 | +13,226 | 0.01% | 43,709 |
| 2015-12-29 | 2015-12-24 | 0.413 | 97,526 | -110,221 | 0.00% | 40,259 |
| 2015-12-23 | 2015-12-21 | 0.395 | 207,747 | +110,221 | 0.01% | 81,989 |
| 2015-12-22 | 2015-12-18 | 0.408 | 97,526 | -229,260 | 0.00% | 39,817 |
| 2015-12-21 | 2015-12-17 | 0.435 | 326,786 | +229,260 | 0.02% | 142,311 |
| 2015-09-04 | 2015-09-01 | 0.363 | 97,526 | -13,226 | 0.00% | 35,393 |
| 2015-09-01 | 2015-08-28 | 0.395 | 110,752 | -13,227 | 0.01% | 43,709 |
| 2015-08-24 | 2015-08-20 | 0.426 | 123,979 | -22,044 | 0.01% | 52,866 |
| 2015-07-15 | 2015-07-13 | 0.581 | 146,023 | +13,227 | 0.01% | 84,788 |
| 2015-07-13 | 2015-07-09 | 0.608 | 132,796 | +41,466 | 0.01% | 80,722 |
| 2015-07-03 | 2015-06-30 | 0.907 | 91,330 | -22,044 | 0.01% | 82,860 |
| 2015-06-23 | 2015-06-19 | 0.984 | 113,374 | +13,227 | 0.01% | 111,603 |
| 2015-06-18 | 2015-06-16 | 1.025 | 100,147 | -22,045 | 0.01% | 102,672 |
| 2015-06-16 | 2015-06-12 | 1.157 | 122,192 | +22,045 | 0.01% | 141,347 |
| 2015-06-12 | 2015-06-10 | 1.225 | 100,147 | +13,226 | 0.01% | 122,661 |
| 2015-06-11 | 2015-06-09 | 1.429 | 86,921 | -22,044 | 0.01% | 124,205 |
| 2015-06-09 | 2015-06-05 | 1.255 | 108,965 | -36,716 | 0.01% | 136,797 |
| 2015-06-04 | 2015-06-02 | 1.391 | 145,681 | -29,473 | 0.01% | 202,662 |
| 2015-06-03 | 2015-06-01 | 1.476 | 175,154 | -29,472 | 0.01% | 258,521 |
| 2015-06-02 | 2015-05-29 | 1.188 | 204,626 | +29,472 | 0.01% | 243,005 |
| 2015-06-01 | 2015-05-28 | 0.791 | 175,154 | +29,473 | 0.01% | 138,472 |
| 2015-05-12 | 2015-05-08 | 0.726 | 145,681 | -5,895 | 0.01% | 105,780 |
| 2015-05-11 | 2015-05-07 | 0.716 | 151,576 | +5,895 | 0.01% | 108,517 |
| 2015-05-05 | 2015-04-30 | 0.570 | 145,681 | +29,472 | 0.01% | 83,042 |
| 2015-04-14 | 2015-04-10 | 0.424 | 116,209 | -884 | 0.01% | 49,287 |
| 2014-12-29 | 2014-12-22 | 0.475 | 117,093 | +34,571 | 0.01% | 55,622 |
| 2014-12-09 | 2014-12-05 | 0.523 | 82,522 | -5,895 | 0.00% | 43,120 |
| 2014-09-16 | 2014-09-12 | 0.746 | 88,417 | -29,472 | 0.00% | 66,000 |
| 2014-09-15 | 2014-09-11 | 0.777 | 117,889 | +58,944 | 0.01% | 91,600 |
| 2014-05-09 | 2014-05-07 | 0.611 | 58,945 | -5,894 | 0.00% | 36,000 |
| 2014-03-28 | 2014-03-26 | 0.567 | 64,839 | -17,683 | 0.00% | 36,740 |
| 2014-02-28 | 2014-02-26 | 0.550 | 82,522 | +5,894 | 0.00% | 45,360 |
| 2014-02-24 | 2014-02-20 | 0.529 | 76,628 | +17,683 | 0.00% | 40,560 |
| 2013-08-12 | 2013-08-08 | 0.438 | 58,945 | -58,944 | 0.00% | 25,800 |
| 2013-06-05 | 2013-06-03 | 0.489 | 117,889 | -70,734 | 0.01% | 57,600 |
| 2013-06-04 | 2013-05-31 | 0.509 | 188,623 | +129,678 | 0.01% | 96,000 |
| 2013-03-28 | 2013-03-26 | 0.543 | 58,945 | -29,472 | 0.00% | 32,000 |
| 2013-02-27 | 2013-02-25 | 0.753 | 88,417 | +29,472 | 0.00% | 66,600 |
| 2012-02-16 | 2012-02-14 | 1.188 | 58,945 | -94,311 | 0.00% | 70,001 |
| 2011-06-27 | 2011-06-23 | 1.357 | 153,256 | -17,683 | 0.01% | 208,000 |
| 2011-06-07 | 2011-06-02 | 1.510 | 170,939 | -23,578 | 0.01% | 258,100 |
| 2011-05-03 | 2011-04-28 | 1.561 | 194,517 | +17,683 | 0.01% | 303,600 |
| 2011-04-28 | 2011-04-26 | 1.612 | 176,834 | -5,894 | 0.01% | 285,001 |
| 2011-04-13 | 2011-04-11 | 1.680 | 182,728 | +5,894 | 0.01% | 306,900 |
| 2010-11-11 | 2010-11-09 | 1.764 | 176,834 | -11,789 | 0.01% | 312,001 |
| 2010-10-18 | 2010-10-14 | 1.798 | 188,623 | -11,788 | 0.01% | 339,201 |
| 2010-09-16 | 2010-09-14 | 1.629 | 200,411 | -5,895 | 0.01% | 326,399 |
| 2010-09-13 | 2010-09-09 | 1.612 | 206,306 | +11,789 | 0.01% | 332,500 |
| 2010-09-09 | 2010-09-07 | 1.680 | 194,517 | +5,894 | 0.01% | 326,700 |
| 2010-05-24 | 2010-05-19 | 1.832 | 188,623 | -5,894 | 0.01% | 345,601 |
| 2010-05-19 | 2010-05-17 | 1.900 | 194,517 | +11,789 | 0.01% | 369,600 |
| 2010-03-24 | 2010-03-22 | 1.798 | 182,728 | +5,894 | 0.01% | 328,600 |
| 2010-03-01 | 2010-02-25 | 1.663 | 176,834 | +23,578 | 0.01% | 294,001 |
| 2009-11-02 | 2009-10-29 | 1.764 | 153,256 | -589,445 | 0.01% | 270,400 |
| 2009-10-30 | 2009-10-28 | 1.832 | 742,701 | -265,251 | 0.04% | 1,360,799 |
| 2009-10-19 | 2009-10-15 | 1.764 | 1,007,952 | +11,789 | 0.06% | 1,778,400 |
| 2009-10-16 | 2009-10-14 | 1.697 | 996,163 | -5,894 | 0.06% | 1,690,000 |
| 2009-10-08 | 2009-10-06 | 1.764 | 1,002,057 | -41,262 | 0.06% | 1,767,999 |
| 2009-09-23 | 2009-09-21 | 2.205 | 1,043,319 | -5,894 | 0.06% | 2,301,001 |
| 2009-09-14 | 2009-09-10 | 2.138 | 1,049,213 | +64,839 | 0.06% | 2,242,800 |
| 2009-08-17 | 2009-08-13 | 2.545 | 984,374 | +778,068 | 0.06% | 2,505,000 |
| 2009-08-12 | 2009-08-10 | 2.511 | 206,306 | -17,683 | 0.01% | 518,000 |
| 2009-08-11 | 2009-08-07 | 2.613 | 223,989 | +23,578 | 0.01% | 585,199 |
| 2009-08-10 | 2009-08-06 | 2.680 | 200,411 | -29,473 | 0.01% | 537,199 |
| 2009-08-07 | 2009-08-05 | 2.884 | 229,884 | -11,789 | 0.01% | 663,001 |
| 2009-07-31 | 2009-07-29 | 2.952 | 241,673 | -29,472 | 0.01% | 713,401 |
| 2009-07-30 | 2009-07-28 | 2.952 | 271,145 | +11,789 | 0.02% | 800,400 |
| 2009-07-29 | 2009-07-27 | 2.952 | 259,356 | +5,894 | 0.02% | 765,600 |
| 2009-07-28 | 2009-07-24 | 2.952 | 253,462 | +11,789 | 0.02% | 748,201 |
| 2009-07-27 | 2009-07-23 | 2.986 | 241,673 | -23,577 | 0.01% | 721,601 |
| 2009-07-23 | 2009-07-21 | 2.986 | 265,250 | -88,417 | 0.02% | 791,999 |
| 2009-07-22 | 2009-07-20 | 2.986 | 353,667 | +11,789 | 0.02% | 1,055,999 |
| 2009-07-21 | 2009-07-17 | 2.613 | 341,878 | +88,416 | 0.02% | 893,199 |
| 2009-07-20 | 2009-07-16 | 2.545 | 253,462 | +11,789 | 0.02% | 645,001 |
| 2009-07-06 | 2009-07-02 | 2.273 | 241,673 | -88,416 | 0.01% | 549,401 |
| 2009-07-03 | 2009-06-30 | 2.307 | 330,089 | +88,416 | 0.02% | 761,599 |
| 2009-06-10 | 2009-06-08 | 2.036 | 241,673 | -5,894 | 0.02% | 492,001 |
| 2009-06-02 | 2009-05-29 | 1.764 | 247,567 | +5,894 | 0.02% | 436,800 |
| 2009-05-11 | 2009-05-07 | 1.408 | 241,673 | -5,894 | 0.02% | 340,300 |
| 2009-05-06 | 2009-05-04 | 1.272 | 247,567 | -29,472 | 0.02% | 315,000 |
| 2009-02-23 | 2009-02-19 | 1.408 | 277,039 | -58,945 | 0.02% | 390,099 |
| 2009-02-18 | 2009-02-16 | 1.442 | 335,984 | +58,945 | 0.02% | 484,500 |
| 2009-02-13 | 2009-02-11 | 1.306 | 277,039 | -5,895 | 0.02% | 361,899 |
| 2009-01-09 | 2009-01-07 | 1.171 | 282,934 | -11,789 | 0.02% | 331,200 |
| 2009-01-08 | 2009-01-06 | 1.154 | 294,723 | +11,789 | 0.02% | 340,000 |
| 2009-01-05 | 2008-12-31 | 1.154 | 282,934 | -23,578 | 0.02% | 326,400 |
| 2008-12-15 | 2008-12-11 | 0.967 | 306,512 | +23,578 | 0.02% | 296,400 |
| 2008-12-12 | 2008-12-10 | 0.882 | 282,934 | -58,944 | 0.02% | 249,600 |
| 2008-12-01 | 2008-11-27 | 0.780 | 341,878 | -23,578 | 0.02% | 266,800 |
| 2008-11-28 | 2008-11-26 | 0.736 | 365,456 | +23,578 | 0.03% | 269,080 |
| 2008-11-19 | 2008-11-17 | 0.882 | 341,878 | +29,472 | 0.02% | 301,600 |
| 2008-11-18 | 2008-11-14 | 0.950 | 312,406 | -11,789 | 0.02% | 296,800 |
| 2008-11-17 | 2008-11-13 | 0.984 | 324,195 | +47,156 | 0.02% | 319,000 |
| 2008-10-13 | 2008-10-09 | 0.950 | 277,039 | +17,683 | 0.02% | 263,200 |
| 2008-08-21 | 2008-08-19 | 2.714 | 259,356 | +17,683 | 0.02% | 704,000 |
| 2008-07-10 | 2008-07-08 | 3.664 | 241,673 | -5,894 | 0.02% | 885,601 |
| 2008-07-08 | 2008-07-04 | 3.732 | 247,567 | -5,895 | 0.02% | 924,000 |
| 2008-05-19 | 2008-05-15 | 3.461 | 253,462 | +5,895 | 0.02% | 877,201 |
| 2008-05-13 | 2008-05-08 | 3.088 | 247,567 | -5,895 | 0.02% | 764,400 |
| 2008-03-28 | 2008-03-26 | 2.341 | 253,462 | +5,895 | 0.02% | 593,401 |
| 2008-03-12 | 2008-03-10 | 3.020 | 247,567 | +5,894 | 0.02% | 747,600 |
| 2008-03-11 | 2008-03-07 | 3.122 | 241,673 | +11,789 | 0.02% | 754,401 |
| 2008-03-10 | 2008-03-06 | 3.257 | 229,884 | +5,895 | 0.02% | 748,801 |
| 2008-02-22 | 2008-02-20 | 3.698 | 223,989 | -5,895 | 0.02% | 828,399 |
| 2008-02-20 | 2008-02-18 | 3.020 | 229,884 | +5,895 | 0.02% | 694,201 |
| 2008-02-01 | 2008-01-30 | 2.986 | 223,989 | +5,894 | 0.02% | 668,799 |
| 2008-01-25 | 2008-01-23 | 3.393 | 218,095 | +5,895 | 0.02% | 740,001 |
| 2008-01-07 | 2008-01-03 | 4.716 | 212,200 | +5,894 | 0.02% | 1,000,798 |
| 2007-12-28 | 2007-12-24 | 4.513 | 206,306 | +5,895 | 0.01% | 931,000 |
| 2007-12-20 | 2007-12-18 | 4.581 | 200,411 | +23,577 | 0.01% | 917,998 |
| 2007-12-17 | 2007-12-13 | 5.157 | 176,834 | +5,895 | 0.01% | 912,002 |
| 2007-12-12 | 2007-12-10 | 5.497 | 170,939 | -17,684 | 0.01% | 939,599 |
| 2007-11-21 | 2007-11-19 | 5.531 | 188,623 | +11,789 | 0.01% | 1,043,202 |
| 2007-11-19 | 2007-11-15 | 5.666 | 176,834 | +17,684 | 0.01% | 1,002,002 |
| 2007-11-16 | 2007-11-14 | 5.870 | 159,150 | +5,894 | 0.01% | 934,198 |
| 2007-11-14 | 2007-11-12 | 5.972 | 153,256 | +5,895 | 0.01% | 915,201 |
| 2007-11-13 | 2007-11-09 | 6.413 | 147,361 | -5,895 | 0.01% | 944,998 |
| 2007-11-12 | 2007-11-08 | 6.243 | 153,256 | -29,472 | 0.01% | 956,801 |
| 2007-11-08 | 2007-11-06 | 6.175 | 182,728 | +11,789 | 0.01% | 1,128,399 |
| 2007-11-07 | 2007-11-05 | 6.074 | 170,939 | +23,578 | 0.01% | 1,038,199 |
| 2007-11-06 | 2007-11-02 | 6.447 | 147,361 | +11,789 | 0.01% | 949,998 |
| 2007-11-05 | 2007-11-01 | 6.379 | 135,572 | +29,472 | 0.01% | 864,797 |
| 2007-11-02 | 2007-10-31 | 6.684 | 106,100 | +11,789 | 0.01% | 709,199 |
| 2007-11-01 | 2007-10-30 | 6.684 | 94,311 | +23,578 | 0.01% | 630,398 |
| 2007-10-29 | 2007-10-25 | 5.768 | 70,733 | +5,894 | 0.01% | 407,997 |
| 2007-10-24 | 2007-10-22 | 5.531 | 64,839 | -17,683 | 0.01% | 358,600 |
| 2007-10-15 | 2007-10-11 | 6.447 | 82,522 | +23,577 | 0.01% | 531,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 58,945 | -11,788 | 0.00% | 328,003 |
| 2007-10-08 | 2007-10-04 | 5.327 | 70,733 | +11,788 | 0.01% | 376,798 |
| 2007-10-05 | 2007-10-03 | 4.241 | 58,945 | -29,472 | 0.00% | 250,002 |
| 2007-10-04 | 2007-10-02 | 4.106 | 88,417 | -35,367 | 0.01% | 363,001 |
| 2007-09-28 | 2007-09-25 | 3.393 | 123,784 | -11,788 | 0.01% | 420,002 |
| 2007-09-27 | 2007-09-24 | 3.189 | 135,572 | +23,577 | 0.01% | 432,399 |
| 2007-09-20 | 2007-09-18 | 3.461 | 111,995 | -5,894 | 0.01% | 387,601 |
| 2007-09-19 | 2007-09-17 | 3.495 | 117,889 | -5,895 | 0.01% | 412,000 |
| 2007-09-14 | 2007-09-12 | 3.597 | 123,784 | -35,366 | 0.01% | 445,202 |
| 2007-09-11 | 2007-09-07 | 3.529 | 159,150 | -35,367 | 0.01% | 561,599 |
| 2007-09-07 | 2007-09-05 | 3.495 | 194,517 | -29,472 | 0.02% | 679,800 |
| 2007-09-06 | 2007-09-04 | 3.529 | 223,989 | +47,155 | 0.02% | 790,399 |
| 2007-09-05 | 2007-09-03 | 3.631 | 176,834 | +35,367 | 0.01% | 642,001 |
| 2007-09-04 | 2007-08-31 | 3.223 | 141,467 | +11,789 | 0.01% | 456,000 |
| 2007-08-30 | 2007-08-28 | 3.020 | 129,678 | +17,683 | 0.01% | 391,600 |
| 2007-08-28 | 2007-08-24 | 3.088 | 111,995 | +11,789 | 0.01% | 345,801 |
| 2007-08-27 | 2007-08-23 | 3.189 | 100,206 | -11,789 | 0.01% | 319,601 |
| 2007-08-23 | 2007-08-21 | 3.020 | 111,995 | -5,894 | 0.01% | 338,201 |
| 2007-08-21 | 2007-08-17 | 2.850 | 117,889 | +5,894 | 0.01% | 336,000 |
| 2007-08-20 | 2007-08-16 | 2.850 | 111,995 | -5,894 | 0.01% | 319,201 |
| 2007-08-17 | 2007-08-15 | 3.393 | 117,889 | -5,895 | 0.01% | 400,000 |
| 2007-08-14 | 2007-08-10 | 2.850 | 123,784 | -5,894 | 0.01% | 352,801 |
| 2007-08-13 | 2007-08-09 | 3.189 | 129,678 | +5,894 | 0.01% | 413,600 |
| 2007-08-08 | 2007-08-06 | 4.241 | 123,784 | -17,683 | 0.01% | 525,002 |
| 2007-08-07 | 2007-08-03 | 4.513 | 141,467 | -29,472 | 0.01% | 638,400 |
| 2007-08-03 | 2007-08-01 | 4.241 | 170,939 | +11,789 | 0.01% | 724,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 159,150 | +29,472 | 0.01% | 734,399 |
| 2007-07-30 | 2007-07-26 | 4.920 | 129,678 | -11,789 | 0.01% | 638,000 |
| 2007-07-26 | 2007-07-24 | 4.988 | 141,467 | -17,683 | 0.01% | 705,600 |
| 2007-07-23 | 2007-07-19 | 4.954 | 159,150 | -11,789 | 0.02% | 788,399 |
| 2007-07-20 | 2007-07-18 | 4.954 | 170,939 | +11,789 | 0.02% | 846,799 |
| 2007-07-13 | 2007-07-11 | 5.259 | 159,150 | -5,895 | 0.02% | 836,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 165,045 | -23,578 | 0.02% | 862,401 |
| 2007-07-11 | 2007-07-09 | 5.361 | 188,623 | +11,789 | 0.02% | 1,011,202 |
| 2007-06-29 | 2007-06-27 | 4.445 | 176,834 | +5,895 | 0.02% | 786,002 |
| 2007-06-28 | 2007-06-26 | 4.547 | 170,939 | +11,789 | 0.02% | 777,199 |
| 2007-06-26 | 2007-06-22 | 4.343 | 159,150 | 0.02% | 691,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy