History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 300 +0 0.00% 672
2025-10-13 2025-10-09 2.330 300 +0 0.00% 699
2025-10-10 2025-10-08 1.970 300 +0 0.00% 591
2025-10-09 2025-10-06 1.930 300 +0 0.00% 579
2025-10-08 2025-10-03 1.620 300 +0 0.00% 486
2025-10-06 2025-10-02 1.650 300 +0 0.00% 495
2025-10-03 2025-09-30 1.620 300 +0 0.00% 486
2025-10-02 2025-09-29 1.580 300 +0 0.00% 474
2025-09-30 2025-09-26 1.540 300 +0 0.00% 462
2025-09-29 2025-09-25 1.520 300 +0 0.00% 456
2025-09-26 2025-09-24 1.520 300 +0 0.00% 456
2025-09-25 2025-09-23 1.510 300 +0 0.00% 453
2025-09-24 2025-09-22 1.560 300 +0 0.00% 468
2025-09-23 2025-09-19 1.510 300 +0 0.00% 453
2025-09-22 2025-09-18 1.520 300 +0 0.00% 456
2025-09-19 2025-09-17 1.540 300 +0 0.00% 462
2025-09-18 2025-09-16 1.590 300 +0 0.00% 477
2025-09-17 2025-09-15 1.590 300 +0 0.00% 477
2025-09-16 2025-09-12 1.620 300 +0 0.00% 486
2025-09-15 2025-09-11 1.590 300 +0 0.00% 477
2025-09-12 2025-09-10 1.590 300 +0 0.00% 477
2025-09-11 2025-09-09 1.620 300 +0 0.00% 486
2025-09-10 2025-09-08 1.590 300 +0 0.00% 477
2025-09-09 2025-09-05 1.590 300 +0 0.00% 477
2025-09-08 2025-09-04 1.500 300 +0 0.00% 450
2025-09-05 2025-09-03 1.610 300 +0 0.00% 483
2025-09-04 2025-09-02 1.670 300 +0 0.00% 501
2025-09-03 2025-09-01 1.680 300 +0 0.00% 504
2025-09-02 2025-08-29 1.700 300 +0 0.00% 510
2025-09-01 2025-08-28 1.570 300 +0 0.00% 471
2025-08-29 2025-08-27 1.620 300 +0 0.00% 486
2025-08-28 2025-08-26 1.540 300 +0 0.00% 462
2025-08-27 2025-08-25 1.620 300 +0 0.00% 486
2025-08-26 2025-08-22 1.590 300 +0 0.00% 477
2025-08-25 2025-08-21 1.610 300 +0 0.00% 483
2025-08-22 2025-08-20 1.560 300 +0 0.00% 468
2025-08-21 2025-08-19 1.540 300 +0 0.00% 462
2025-08-20 2025-08-18 1.570 300 +0 0.00% 471
2025-08-19 2025-08-15 1.540 300 +0 0.00% 462
2025-08-18 2025-08-14 1.600 300 +0 0.00% 480
2025-08-15 2025-08-13 1.530 300 +0 0.00% 459
2025-08-14 2025-08-12 1.480 300 +0 0.00% 444
2025-08-13 2025-08-11 1.470 300 +0 0.00% 441
2025-08-12 2025-08-08 1.420 300 +0 0.00% 426
2025-08-11 2025-08-07 1.390 300 +0 0.00% 417
2025-08-08 2025-08-06 1.410 300 +0 0.00% 423
2025-08-07 2025-08-05 1.410 300 +0 0.00% 423
2025-08-06 2025-08-04 1.450 300 +0 0.00% 435
2025-08-05 2025-08-01 1.320 300 +0 0.00% 396
2025-08-04 2025-07-31 1.310 300 +0 0.00% 393
2025-08-01 2025-07-30 1.360 300 +0 0.00% 408
2025-07-31 2025-07-29 1.360 300 +0 0.00% 408
2025-07-30 2025-07-28 1.300 300 +0 0.00% 390
2025-07-29 2025-07-25 1.290 300 +0 0.00% 387
2025-07-28 2025-07-24 1.270 300 +0 0.00% 381
2025-07-25 2025-07-23 1.270 300 +0 0.00% 381
2025-07-24 2025-07-22 1.250 300 +0 0.00% 375
2025-07-23 2025-07-21 1.230 300 +0 0.00% 369
2025-07-22 2025-07-18 1.180 300 +0 0.00% 354
2025-07-21 2025-07-17 1.180 300 +0 0.00% 354
2025-07-18 2025-07-16 1.170 300 +0 0.00% 351
2025-07-17 2025-07-15 1.200 300 +0 0.00% 360
2025-07-16 2025-07-14 1.200 300 +0 0.00% 360
2025-07-15 2025-07-11 1.230 300 +0 0.00% 369
2025-07-14 2025-07-10 1.220 300 +0 0.00% 366
2025-07-11 2025-07-09 1.180 300 +0 0.00% 354
2025-07-10 2025-07-08 1.170 300 +0 0.00% 351
2025-07-09 2025-07-07 1.180 300 +0 0.00% 354
2025-07-08 2025-07-04 1.210 300 +0 0.00% 363
2025-07-07 2025-07-03 1.210 300 +0 0.00% 363
2025-07-04 2025-07-02 1.220 300 +0 0.00% 366
2025-07-03 2025-06-30 1.230 300 +0 0.00% 369
2025-07-02 2025-06-27 1.240 300 +0 0.00% 372
2025-06-30 2025-06-26 1.250 300 +0 0.00% 375
2025-06-27 2025-06-25 1.200 300 +0 0.00% 360
2025-06-26 2025-06-24 1.200 300 +0 0.00% 360
2025-06-25 2025-06-23 1.290 300 +0 0.00% 387
2025-06-24 2025-06-20 1.270 300 +0 0.00% 381
2025-06-23 2025-06-19 1.310 300 +0 0.00% 393
2025-06-20 2025-06-18 1.350 300 +0 0.00% 405
2025-06-19 2025-06-17 1.340 300 +0 0.00% 402
2025-06-18 2025-06-16 1.380 300 +0 0.00% 414
2025-06-17 2025-06-13 1.410 300 +0 0.00% 423
2025-06-16 2025-06-12 1.360 300 +0 0.00% 408
2025-06-13 2025-06-11 1.320 300 +0 0.00% 396
2025-06-12 2025-06-10 1.320 300 +0 0.00% 396
2025-06-11 2025-06-09 1.300 300 +0 0.00% 390
2025-06-10 2025-06-06 1.350 300 +0 0.00% 405
2025-06-09 2025-06-05 1.410 300 +0 0.00% 423
2025-06-06 2025-06-04 1.250 300 +0 0.00% 375
2025-06-05 2025-06-03 1.280 300 +0 0.00% 384
2025-06-04 2025-06-02 1.310 300 +0 0.00% 393
2025-06-03 2025-05-30 1.220 300 +0 0.00% 366
2025-06-02 2025-05-29 1.220 300 +0 0.00% 366
2025-05-30 2025-05-28 1.220 300 +0 0.00% 366
2025-05-29 2025-05-27 1.200 300 +0 0.00% 360
2025-05-28 2025-05-26 1.180 300 +0 0.00% 354
2025-05-27 2025-05-23 1.140 300 +0 0.00% 342
2025-05-26 2025-05-22 1.120 300 +0 0.00% 336
2025-05-23 2025-05-21 1.120 300 +0 0.00% 336
2025-05-22 2025-05-20 1.100 300 +0 0.00% 330
2025-05-21 2025-05-19 1.100 300 +0 0.00% 330
2025-05-20 2025-05-16 1.100 300 +0 0.00% 330
2025-05-19 2025-05-15 1.100 300 +0 0.00% 330
2025-05-16 2025-05-14 1.100 300 +0 0.00% 330
2025-05-15 2025-05-13 1.100 300 +0 0.00% 330
2025-05-14 2025-05-12 1.100 300 +0 0.00% 330
2025-05-13 2025-05-09 1.100 300 +0 0.00% 330
2025-05-12 2025-05-08 1.100 300 +0 0.00% 330
2025-05-09 2025-05-07 1.100 300 +0 0.00% 330
2025-05-08 2025-05-06 1.100 300 +0 0.00% 330
2025-05-07 2025-05-02 1.100 300 +0 0.00% 330
2025-05-06 2025-04-30 1.100 300 +0 0.00% 330
2025-05-02 2025-04-29 1.090 300 +0 0.00% 327
2025-04-30 2025-04-28 1.100 300 +0 0.00% 330
2025-04-29 2025-04-25 1.080 300 +0 0.00% 324
2025-04-28 2025-04-24 1.100 300 +0 0.00% 330
2025-04-25 2025-04-23 1.100 300 +0 0.00% 330
2025-04-24 2025-04-22 1.170 300 +0 0.00% 351
2025-04-23 2025-04-17 1.200 300 +0 0.00% 360
2025-04-22 2025-04-16 1.120 300 +0 0.00% 336
2025-04-17 2025-04-15 1.100 300 +0 0.00% 330
2025-04-16 2025-04-14 1.030 300 +0 0.00% 309
2025-04-15 2025-04-11 1.010 300 +0 0.00% 303
2025-04-14 2025-04-10 0.960 300 +0 0.00% 288
2025-04-11 2025-04-09 0.960 300 +0 0.00% 288
2025-04-10 2025-04-08 0.980 300 +0 0.00% 294
2025-04-09 2025-04-07 0.980 300 +0 0.00% 294
2025-04-08 2025-04-03 1.070 300 +0 0.00% 321
2025-04-07 2025-04-02 1.080 300 +0 0.00% 324
2025-04-03 2025-04-01 1.070 300 +0 0.00% 321
2025-04-02 2025-03-31 1.070 300 +0 0.00% 321
2025-04-01 2025-03-28 1.070 300 +0 0.00% 321
2025-03-31 2025-03-27 1.070 300 +0 0.00% 321
2025-03-28 2025-03-26 1.070 300 +0 0.00% 321
2025-03-27 2025-03-25 1.070 300 +0 0.00% 321
2025-03-26 2025-03-24 1.070 300 +0 0.00% 321
2025-03-25 2025-03-21 1.070 300 +0 0.00% 321
2025-03-24 2025-03-20 1.070 300 +0 0.00% 321
2025-03-21 2025-03-19 1.070 300 +0 0.00% 321
2025-03-20 2025-03-18 1.070 300 +0 0.00% 321
2025-03-19 2025-03-17 1.070 300 +0 0.00% 321
2025-03-18 2025-03-14 1.070 300 +0 0.00% 321
2025-03-17 2025-03-13 1.040 300 +0 0.00% 312
2025-03-14 2025-03-12 1.040 300 +0 0.00% 312
2025-03-13 2025-03-11 1.020 300 +0 0.00% 306
2025-03-12 2025-03-10 1.040 300 +0 0.00% 312
2025-03-11 2025-03-07 1.050 300 +0 0.00% 315
2025-03-10 2025-03-06 1.050 300 +0 0.00% 315
2025-03-07 2025-03-05 1.030 300 +0 0.00% 309
2025-03-06 2025-03-04 1.030 300 +0 0.00% 309
2025-03-05 2025-03-03 1.030 300 +0 0.00% 309
2025-03-04 2025-02-28 1.030 300 +0 0.00% 309
2025-03-03 2025-02-27 1.030 300 +0 0.00% 309
2025-02-28 2025-02-26 1.040 300 +0 0.00% 312
2025-02-27 2025-02-25 1.040 300 +0 0.00% 312
2025-02-26 2025-02-24 1.010 300 +0 0.00% 303
2025-02-25 2025-02-21 1.020 300 +0 0.00% 306
2025-02-24 2025-02-20 1.050 300 +0 0.00% 315
2025-02-21 2025-02-19 1.030 300 +0 0.00% 309
2025-02-20 2025-02-18 1.020 300 +0 0.00% 306
2025-02-19 2025-02-17 1.020 300 +0 0.00% 306
2025-02-18 2025-02-14 1.030 300 +0 0.00% 309
2025-02-17 2025-02-13 1.010 300 +0 0.00% 303
2025-02-14 2025-02-12 1.010 300 +0 0.00% 303
2025-02-13 2025-02-11 0.990 300 +0 0.00% 297
2025-02-12 2025-02-10 0.990 300 +0 0.00% 297
2025-02-11 2025-02-07 0.950 300 +0 0.00% 285
2025-02-10 2025-02-06 0.960 300 +0 0.00% 288
2025-02-07 2025-02-05 0.960 300 +0 0.00% 288
2025-02-06 2025-02-04 0.960 300 +0 0.00% 288
2025-02-05 2025-02-03 0.940 300 +0 0.00% 282
2025-02-04 2025-01-28 0.940 300 +0 0.00% 282
2025-02-03 2025-01-24 0.950 300 +0 0.00% 285
2025-01-27 2025-01-23 0.950 300 +0 0.00% 285
2025-01-24 2025-01-22 0.940 300 +0 0.00% 282
2025-01-23 2025-01-21 0.940 300 +0 0.00% 282
2025-01-22 2025-01-20 0.940 300 +0 0.00% 282
2025-01-21 2025-01-17 0.940 300 +0 0.00% 282
2025-01-20 2025-01-16 0.950 300 +0 0.00% 285
2025-01-17 2025-01-15 0.950 300 +0 0.00% 285
2025-01-16 2025-01-14 0.950 300 +0 0.00% 285
2025-01-15 2025-01-13 0.930 300 +0 0.00% 279
2025-01-14 2025-01-10 0.950 300 +0 0.00% 285
2025-01-13 2025-01-09 0.950 300 +0 0.00% 285
2025-01-10 2025-01-08 0.950 300 +0 0.00% 285
2025-01-09 2025-01-07 0.950 300 +0 0.00% 285
2025-01-08 2025-01-06 0.950 300 +0 0.00% 285
2025-01-07 2025-01-03 0.950 300 +0 0.00% 285
2025-01-06 2025-01-02 0.950 300 +0 0.00% 285
2025-01-03 2024-12-31 0.960 300 +0 0.00% 288
2025-01-02 2024-12-27 0.950 300 +0 0.00% 285
2024-12-30 2024-12-24 0.950 300 +0 0.00% 285
2024-12-27 2024-12-20 0.950 300 +0 0.00% 285
2024-12-23 2024-12-19 0.950 300 +0 0.00% 285
2024-12-20 2024-12-18 0.950 300 +0 0.00% 285
2024-12-19 2024-12-17 0.930 300 +0 0.00% 279
2024-12-18 2024-12-16 0.920 300 +0 0.00% 276
2024-12-17 2024-12-13 0.920 300 +0 0.00% 276
2024-12-16 2024-12-12 0.950 300 +0 0.00% 285
2024-12-13 2024-12-11 0.970 300 +0 0.00% 291
2024-12-12 2024-12-10 0.970 300 +0 0.00% 291
2024-12-11 2024-12-09 0.960 300 +0 0.00% 288
2024-12-10 2024-12-06 0.960 300 +0 0.00% 288
2024-12-09 2024-12-05 0.980 300 +0 0.00% 294
2024-12-06 2024-12-04 0.980 300 +0 0.00% 294
2024-12-05 2024-12-03 1.000 300 +0 0.00% 300
2024-12-04 2024-12-02 0.990 300 +0 0.00% 297
2024-12-03 2024-11-29 0.990 300 +0 0.00% 297
2024-12-02 2024-11-28 0.970 300 +0 0.00% 291
2024-11-29 2024-11-27 0.970 300 +0 0.00% 291
2024-11-28 2024-11-26 0.960 300 +0 0.00% 288
2024-11-27 2024-11-25 0.960 300 +0 0.00% 288
2024-11-26 2024-11-22 0.960 300 +0 0.00% 288
2024-11-25 2024-11-21 0.980 300 +0 0.00% 294
2024-11-22 2024-11-20 1.216 300 +0 0.00% 365
2024-11-21 2024-11-19 1.205 300 +31 0.00% 361
2024-11-20 2024-11-18 1.194 269 +0 0.00% 321
2024-11-19 2024-11-15 1.194 269 +0 0.00% 321
2024-11-18 2024-11-14 1.194 269 +0 0.00% 321
2024-11-15 2024-11-13 1.194 269 +0 0.00% 321
2024-11-14 2024-11-12 1.149 269 +0 0.00% 309
2024-11-13 2024-11-11 1.216 269 +0 0.00% 327
2024-11-12 2024-11-08 1.216 269 +0 0.00% 327
2024-11-11 2024-11-07 1.216 269 +0 0.00% 327
2024-11-08 2024-11-06 1.194 269 +0 0.00% 321
2024-11-07 2024-11-05 1.216 269 +0 0.00% 327
2024-11-06 2024-11-04 1.216 269 +0 0.00% 327
2024-11-05 2024-11-01 1.216 269 +0 0.00% 327
2024-11-04 2024-10-31 1.205 269 +0 0.00% 324
2024-11-01 2024-10-30 1.205 269 +0 0.00% 324
2024-10-31 2024-10-29 1.205 269 +0 0.00% 324
2024-10-30 2024-10-28 1.205 269 +0 0.00% 324
2024-10-29 2024-10-25 1.205 269 +0 0.00% 324
2024-10-28 2024-10-24 1.205 269 +0 0.00% 324
2024-10-25 2024-10-23 1.194 269 +0 0.00% 321
2024-10-24 2024-10-22 1.171 269 +0 0.00% 315
2024-10-23 2024-10-21 1.183 269 +0 0.00% 318
2024-10-22 2024-10-18 1.205 269 +0 0.00% 324
2024-10-21 2024-10-17 1.227 269 +0 0.00% 330
2024-10-18 2024-10-16 1.227 269 +0 0.00% 330
2024-10-17 2024-10-15 1.194 269 +0 0.00% 321
2024-10-16 2024-10-14 1.160 269 +0 0.00% 312
2024-10-15 2024-10-10 1.183 269 +0 0.00% 318
2024-10-14 2024-10-09 1.171 269 +0 0.00% 315
2024-10-10 2024-10-08 1.194 269 +0 0.00% 321
2024-10-09 2024-10-07 1.250 269 +0 0.00% 336
2024-10-08 2024-10-04 1.194 269 +0 0.00% 321
2024-10-07 2024-10-03 1.149 269 +0 0.00% 309
2024-10-04 2024-10-02 1.171 269 +0 0.00% 315
2024-10-03 2024-09-30 1.160 269 +0 0.00% 312
2024-10-02 2024-09-27 1.138 269 +0 0.00% 306
2024-09-30 2024-09-26 1.138 269 +0 0.00% 306
2024-09-27 2024-09-25 1.105 269 +0 0.00% 297
2024-09-26 2024-09-24 1.093 269 +0 0.00% 294
2024-09-25 2024-09-23 1.093 269 +0 0.00% 294
2024-09-24 2024-09-20 1.082 269 +0 0.00% 291
2024-09-23 2024-09-19 1.060 269 +0 0.00% 285
2024-09-20 2024-09-17 1.038 269 +0 0.00% 279
2024-09-19 2024-09-16 1.038 269 +0 0.00% 279
2024-09-17 2024-09-13 1.038 269 +0 0.00% 279
2024-09-16 2024-09-12 1.038 269 +0 0.00% 279
2024-09-13 2024-09-11 1.026 269 +0 0.00% 276
2024-09-12 2024-09-10 1.049 269 +0 0.00% 282
2024-09-11 2024-09-09 1.049 269 +0 0.00% 282
2024-09-10 2024-09-05 1.049 269 +0 0.00% 282
2024-09-09 2024-09-04 1.049 269 +0 0.00% 282
2024-09-05 2024-09-03 1.049 269 +0 0.00% 282
2024-09-04 2024-09-02 1.049 269 +0 0.00% 282
2024-09-03 2024-08-30 1.038 269 +0 0.00% 279
2024-09-02 2024-08-29 1.060 269 +0 0.00% 285
2024-08-30 2024-08-28 1.060 269 +0 0.00% 285
2024-08-29 2024-08-27 1.049 269 +0 0.00% 282
2024-08-28 2024-08-26 1.049 269 +0 0.00% 282
2024-08-27 2024-08-23 1.060 269 +0 0.00% 285
2024-08-26 2024-08-22 1.071 269 +0 0.00% 288
2024-08-23 2024-08-21 1.082 269 +0 0.00% 291
2024-08-22 2024-08-20 1.093 269 +0 0.00% 294
2024-08-21 2024-08-19 1.105 269 +0 0.00% 297
2024-08-20 2024-08-16 1.105 269 +0 0.00% 297
2024-08-19 2024-08-15 1.105 269 +0 0.00% 297
2024-08-16 2024-08-14 1.105 269 +0 0.00% 297
2024-08-15 2024-08-13 1.116 269 +0 0.00% 300
2024-08-14 2024-08-12 1.105 269 +0 0.00% 297
2024-08-13 2024-08-09 1.105 269 +0 0.00% 297
2024-08-12 2024-08-08 1.105 269 +0 0.00% 297
2024-08-09 2024-08-07 1.116 269 +0 0.00% 300
2024-08-08 2024-08-06 1.093 269 +0 0.00% 294
2024-08-07 2024-08-05 1.082 269 +0 0.00% 291
2024-08-06 2024-08-02 1.127 269 +0 0.00% 303
2024-08-05 2024-08-01 1.105 269 +0 0.00% 297
2024-08-02 2024-07-31 1.116 269 +0 0.00% 300
2024-08-01 2024-07-30 1.116 269 +0 0.00% 300
2024-07-31 2024-07-29 1.116 269 +0 0.00% 300
2024-07-30 2024-07-26 1.116 269 +0 0.00% 300
2024-07-29 2024-07-25 1.127 269 +0 0.00% 303
2024-07-26 2024-07-24 1.160 269 +0 0.00% 312
2024-07-25 2024-07-23 1.160 269 +0 0.00% 312
2024-07-24 2024-07-22 1.160 269 +0 0.00% 312
2024-07-23 2024-07-19 1.160 269 +0 0.00% 312
2024-07-22 2024-07-18 1.171 269 +0 0.00% 315
2024-07-19 2024-07-17 1.171 269 +0 0.00% 315
2024-07-18 2024-07-16 1.194 269 +0 0.00% 321
2024-07-17 2024-07-15 1.227 269 +0 0.00% 330
2024-07-16 2024-07-12 1.227 269 +0 0.00% 330
2024-07-15 2024-07-11 1.227 269 +0 0.00% 330
2024-07-12 2024-07-10 1.227 269 +0 0.00% 330
2024-07-11 2024-07-09 1.227 269 +0 0.00% 330
2024-07-10 2024-07-08 1.183 269 +0 0.00% 318
2024-07-09 2024-07-05 1.183 269 +0 0.00% 318
2024-07-08 2024-07-04 1.216 269 +0 0.00% 327
2024-07-05 2024-07-03 1.216 269 +0 0.00% 327
2024-07-04 2024-07-02 1.183 269 +0 0.00% 318
2024-07-03 2024-06-28 1.171 269 +0 0.00% 315
2024-07-02 2024-06-27 1.171 269 +0 0.00% 315
2024-06-28 2024-06-26 1.183 269 +0 0.00% 318
2024-06-27 2024-06-25 1.183 269 +0 0.00% 318
2024-06-26 2024-06-24 1.183 269 +0 0.00% 318
2024-06-25 2024-06-21 1.183 269 +0 0.00% 318
2024-06-24 2024-06-20 1.183 269 +0 0.00% 318
2024-06-21 2024-06-19 1.183 269 +0 0.00% 318
2024-06-20 2024-06-18 1.183 269 +0 0.00% 318
2024-06-19 2024-06-17 1.183 269 +0 0.00% 318
2024-06-18 2024-06-14 1.183 269 +0 0.00% 318
2024-06-17 2024-06-13 1.160 269 +0 0.00% 312
2024-06-14 2024-06-12 1.238 269 +0 0.00% 333
2024-06-13 2024-06-11 1.283 269 +0 0.00% 345
2024-06-12 2024-06-07 1.283 269 +0 0.00% 345
2024-06-11 2024-06-06 1.283 269 +0 0.00% 345
2024-06-07 2024-06-05 1.283 269 +0 0.00% 345
2024-06-06 2024-06-04 1.283 269 +0 0.00% 345
2024-06-05 2024-06-03 1.328 269 +0 0.00% 357
2024-06-04 2024-05-31 1.328 269 +0 0.00% 357
2024-06-03 2024-05-30 1.328 269 +0 0.00% 357
2024-05-31 2024-05-29 1.316 269 +0 0.00% 354
2024-05-30 2024-05-28 1.316 269 +0 0.00% 354
2024-05-29 2024-05-27 1.294 269 +0 0.00% 348
2024-05-28 2024-05-24 1.294 269 +0 0.00% 348
2024-05-27 2024-05-23 1.305 269 +0 0.00% 351
2024-05-24 2024-05-22 1.328 269 +0 0.00% 357
2024-05-23 2024-05-21 1.328 269 +0 0.00% 357
2024-05-22 2024-05-20 1.372 269 +0 0.00% 369
2024-05-21 2024-05-17 1.328 269 +0 0.00% 357
2024-05-20 2024-05-16 1.328 269 +0 0.00% 357
2024-05-17 2024-05-14 1.328 269 +0 0.00% 357
2024-05-16 2024-05-13 1.328 269 +0 0.00% 357
2024-05-14 2024-05-10 1.328 269 +0 0.00% 357
2024-05-13 2024-05-09 1.339 269 +0 0.00% 360
2024-05-10 2024-05-08 1.316 269 +0 0.00% 354
2024-05-09 2024-05-07 1.316 269 +0 0.00% 354
2024-05-08 2024-05-06 1.316 269 +0 0.00% 354
2024-05-07 2024-05-03 1.316 269 +0 0.00% 354
2024-05-06 2024-05-02 1.316 269 +0 0.00% 354
2024-05-03 2024-04-30 1.316 269 +0 0.00% 354
2024-05-02 2024-04-29 1.294 269 +0 0.00% 348
2024-04-30 2024-04-26 1.294 269 +0 0.00% 348
2024-04-29 2024-04-25 1.272 269 +0 0.00% 342
2024-04-26 2024-04-24 1.272 269 +0 0.00% 342
2024-04-25 2024-04-23 1.261 269 +0 0.00% 339
2024-04-24 2024-04-22 1.283 269 +0 0.00% 345
2024-04-23 2024-04-19 1.283 269 +0 0.00% 345
2024-04-22 2024-04-18 1.283 269 +0 0.00% 345
2024-04-19 2024-04-17 1.272 269 +0 0.00% 342
2024-04-18 2024-04-16 1.272 269 +0 0.00% 342
2024-04-17 2024-04-15 1.283 269 +0 0.00% 345
2024-04-16 2024-04-12 1.305 269 +0 0.00% 351
2024-04-15 2024-04-11 1.283 269 +0 0.00% 345
2024-04-12 2024-04-10 1.272 269 +0 0.00% 342
2024-04-11 2024-04-09 1.272 269 +0 0.00% 342
2024-04-10 2024-04-08 1.160 269 +0 0.00% 312
2024-04-09 2024-04-05 1.138 269 +0 0.00% 306
2024-04-08 2024-04-03 1.116 269 +0 0.00% 300
2024-04-05 2024-04-02 1.116 269 +0 0.00% 300
2024-04-03 2024-03-28 1.071 269 +0 0.00% 288
2024-04-02 2024-03-27 1.105 269 +0 0.00% 297
2024-03-28 2024-03-26 1.105 269 +0 0.00% 297
2024-03-27 2024-03-25 1.105 269 +0 0.00% 297
2024-03-26 2024-03-22 1.105 269 +0 0.00% 297
2024-03-25 2024-03-21 1.105 269 +0 0.00% 297
2024-03-22 2024-03-20 1.093 269 +0 0.00% 294
2024-03-21 2024-03-19 1.116 269 +0 0.00% 300
2024-03-20 2024-03-18 1.138 269 +0 0.00% 306
2024-03-19 2024-03-15 1.093 269 +0 0.00% 294
2024-03-18 2024-03-14 1.060 269 +0 0.00% 285
2024-03-15 2024-03-13 1.049 269 +0 0.00% 282
2024-03-14 2024-03-12 1.049 269 +0 0.00% 282
2024-03-13 2024-03-11 1.049 269 +0 0.00% 282
2024-03-12 2024-03-08 1.105 269 +0 0.00% 297
2024-03-11 2024-03-07 1.105 269 +0 0.00% 297
2024-03-08 2024-03-06 1.105 269 +0 0.00% 297
2024-03-07 2024-03-05 1.105 269 +0 0.00% 297
2024-03-06 2024-03-04 1.105 269 +0 0.00% 297
2024-03-05 2024-03-01 1.105 269 +0 0.00% 297
2024-03-04 2024-02-29 1.105 269 +0 0.00% 297
2024-03-01 2024-02-28 1.105 269 +0 0.00% 297
2024-02-29 2024-02-27 1.105 269 +0 0.00% 297
2024-02-28 2024-02-26 1.105 269 +0 0.00% 297
2024-02-27 2024-02-23 1.105 269 +0 0.00% 297
2024-02-26 2024-02-22 1.105 269 +0 0.00% 297
2024-02-23 2024-02-21 1.105 269 +0 0.00% 297
2024-02-22 2024-02-20 1.138 269 +0 0.00% 306
2024-02-21 2024-02-19 1.138 269 +0 0.00% 306
2024-02-20 2024-02-16 1.138 269 +0 0.00% 306
2024-02-19 2024-02-15 1.038 269 +0 0.00% 279
2024-02-16 2024-02-14 1.038 269 +0 0.00% 279
2024-02-15 2024-02-09 1.038 269 +0 0.00% 279
2024-02-14 2024-02-07 1.049 269 +0 0.00% 282
2024-02-08 2024-02-06 1.049 269 +0 0.00% 282
2024-02-07 2024-02-05 1.049 269 +0 0.00% 282
2024-02-06 2024-02-02 1.060 269 +0 0.00% 285
2024-02-05 2024-02-01 1.060 269 +0 0.00% 285
2024-02-02 2024-01-31 1.060 269 +0 0.00% 285
2024-02-01 2024-01-30 1.060 269 +0 0.00% 285
2024-01-31 2024-01-29 1.060 269 +0 0.00% 285
2024-01-30 2024-01-26 1.060 269 +0 0.00% 285
2024-01-29 2024-01-25 1.060 269 +0 0.00% 285
2024-01-26 2024-01-24 1.060 269 +0 0.00% 285
2024-01-25 2024-01-23 1.060 269 +0 0.00% 285
2024-01-24 2024-01-22 1.060 269 +0 0.00% 285
2024-01-23 2024-01-19 1.071 269 +0 0.00% 288
2024-01-22 2024-01-18 1.071 269 +0 0.00% 288
2024-01-19 2024-01-17 1.071 269 +0 0.00% 288
2024-01-18 2024-01-16 1.071 269 +0 0.00% 288
2024-01-17 2024-01-15 1.071 269 +0 0.00% 288
2024-01-16 2024-01-12 1.060 269 +0 0.00% 285
2024-01-15 2024-01-11 1.060 269 +0 0.00% 285
2024-01-12 2024-01-10 1.082 269 +0 0.00% 291
2024-01-11 2024-01-09 1.071 269 +0 0.00% 288
2024-01-10 2024-01-08 1.071 269 +0 0.00% 288
2024-01-09 2024-01-05 1.071 269 +0 0.00% 288
2024-01-08 2024-01-04 1.071 269 +0 0.00% 288
2024-01-05 2024-01-03 1.071 269 +0 0.00% 288
2024-01-04 2024-01-02 1.071 269 +0 0.00% 288
2024-01-03 2023-12-29 1.071 269 +0 0.00% 288
2024-01-02 2023-12-28 1.060 269 +0 0.00% 285
2023-12-29 2023-12-27 1.060 269 +0 0.00% 285
2023-12-28 2023-12-22 1.060 269 +0 0.00% 285
2023-12-27 2023-12-21 1.060 269 +0 0.00% 285
2023-12-22 2023-12-20 1.049 269 +0 0.00% 282
2023-12-21 2023-12-19 1.049 269 +0 0.00% 282
2023-12-20 2023-12-18 1.049 269 +0 0.00% 282
2023-12-19 2023-12-15 1.049 269 +0 0.00% 282
2023-12-18 2023-12-14 1.049 269 +0 0.00% 282
2023-12-15 2023-12-13 1.049 269 +0 0.00% 282
2023-12-14 2023-12-12 1.049 269 +0 0.00% 282
2023-12-13 2023-12-11 1.038 269 +0 0.00% 279
2023-12-12 2023-12-08 1.038 269 +0 0.00% 279
2023-12-11 2023-12-07 1.038 269 +0 0.00% 279
2023-12-08 2023-12-06 1.071 269 +0 0.00% 288
2023-12-07 2023-12-05 1.071 269 +0 0.00% 288
2023-12-06 2023-12-04 1.116 269 +0 0.00% 300
2023-12-05 2023-12-01 1.127 269 +0 0.00% 303
2023-12-04 2023-11-30 1.127 269 +0 0.00% 303
2023-12-01 2023-11-29 1.093 269 +0 0.00% 294
2023-11-30 2023-11-28 1.093 269 +0 0.00% 294
2023-11-29 2023-11-27 1.093 269 +0 0.00% 294
2023-11-28 2023-11-24 1.093 269 +0 0.00% 294
2023-11-27 2023-11-23 1.093 269 +0 0.00% 294
2023-11-24 2023-11-22 1.093 269 +0 0.00% 294
2023-11-23 2023-11-21 1.093 269 +0 0.00% 294
2023-11-22 2023-11-20 1.093 269 +0 0.00% 294
2023-11-21 2023-11-17 1.071 269 +0 0.00% 288
2023-11-20 2023-11-16 1.093 269 +0 0.00% 294
2023-11-17 2023-11-15 1.350 269 +0 0.00% 363
2023-11-16 2023-11-14 1.301 269 +25 0.00% 350
2023-11-15 2023-11-13 1.301 244 +0 0.00% 317
2023-11-14 2023-11-10 1.301 244 +0 0.00% 317
2023-11-13 2023-11-09 1.301 244 +0 0.00% 317
2023-11-10 2023-11-08 1.301 244 +0 0.00% 317
2023-11-09 2023-11-07 1.289 244 +0 0.00% 314
2023-11-08 2023-11-06 1.289 244 +0 0.00% 314
2023-11-07 2023-11-03 1.289 244 +0 0.00% 314
2023-11-06 2023-11-02 1.264 244 +0 0.00% 308
2023-11-03 2023-11-01 1.215 244 +0 0.00% 296
2023-11-02 2023-10-31 1.313 244 +0 0.00% 320
2023-11-01 2023-10-30 1.313 244 +0 0.00% 320
2023-10-31 2023-10-27 1.313 244 +0 0.00% 320
2023-10-30 2023-10-26 1.313 244 +0 0.00% 320
2023-10-27 2023-10-25 1.313 244 +0 0.00% 320
2023-10-26 2023-10-24 1.289 244 +0 0.00% 314
2023-10-25 2023-10-20 1.289 244 +0 0.00% 314
2023-10-24 2023-10-19 1.289 244 +0 0.00% 314
2023-10-20 2023-10-18 1.289 244 +0 0.00% 314
2023-10-19 2023-10-17 1.289 244 +0 0.00% 314
2023-10-18 2023-10-16 1.289 244 +0 0.00% 314
2023-10-17 2023-10-13 1.289 244 +0 0.00% 314
2023-10-16 2023-10-12 1.301 244 +0 0.00% 317
2023-10-13 2023-10-11 1.301 244 +0 0.00% 317
2023-10-12 2023-10-10 1.301 244 +0 0.00% 317
2023-10-11 2023-10-09 1.301 244 +0 0.00% 317
2023-10-10 2023-10-06 1.301 244 +0 0.00% 317
2023-10-09 2023-10-05 1.301 244 +0 0.00% 317
2023-10-06 2023-10-04 1.301 244 +0 0.00% 317
2023-10-05 2023-10-03 1.301 244 +0 0.00% 317
2023-10-04 2023-09-29 1.301 244 +0 0.00% 317
2023-10-03 2023-09-28 1.301 244 +0 0.00% 317
2023-09-29 2023-09-27 1.301 244 +0 0.00% 317
2023-09-28 2023-09-26 1.313 244 +0 0.00% 320
2023-09-27 2023-09-25 1.313 244 +0 0.00% 320
2023-09-26 2023-09-22 1.313 244 +0 0.00% 320
2023-09-25 2023-09-21 1.313 244 +0 0.00% 320
2023-09-22 2023-09-20 1.313 244 +0 0.00% 320
2023-09-21 2023-09-19 1.313 244 +0 0.00% 320
2023-09-20 2023-09-18 1.313 244 +0 0.00% 320
2023-09-19 2023-09-15 1.313 244 +0 0.00% 320
2023-09-18 2023-09-14 1.289 244 +0 0.00% 314
2023-09-15 2023-09-13 1.289 244 +0 0.00% 314
2023-09-14 2023-09-12 1.276 244 +0 0.00% 311
2023-09-13 2023-09-11 1.276 244 +0 0.00% 311
2023-09-12 2023-09-07 1.289 244 +0 0.00% 314
2023-09-11 2023-09-06 1.289 244 +0 0.00% 314
2023-09-07 2023-09-05 1.289 244 +0 0.00% 314
2023-09-06 2023-09-04 1.350 244 +0 0.00% 329
2023-09-05 2023-08-31 1.374 244 +0 0.00% 335
2023-09-04 2023-08-30 1.374 244 +0 0.00% 335
2023-08-31 2023-08-29 1.374 244 +0 0.00% 335
2023-08-30 2023-08-28 1.350 244 +0 0.00% 329
2023-08-29 2023-08-25 1.350 244 +0 0.00% 329
2023-08-28 2023-08-24 1.338 244 +0 0.00% 326
2023-08-25 2023-08-23 1.350 244 +0 0.00% 329
2023-08-24 2023-08-22 1.325 244 +0 0.00% 323
2023-08-23 2023-08-21 1.325 244 +0 0.00% 323
2023-08-22 2023-08-18 1.325 244 +0 0.00% 323
2023-08-21 2023-08-17 1.313 244 +0 0.00% 320
2023-08-18 2023-08-16 1.313 244 +0 0.00% 320
2023-08-17 2023-08-15 1.313 244 +0 0.00% 320
2023-08-16 2023-08-14 1.313 244 +0 0.00% 320
2023-08-15 2023-08-11 1.350 244 +0 0.00% 329
2023-08-14 2023-08-10 1.350 244 +0 0.00% 329
2023-08-11 2023-08-09 1.350 244 +0 0.00% 329
2023-08-10 2023-08-08 1.350 244 +0 0.00% 329
2023-08-09 2023-08-07 1.350 244 +0 0.00% 329
2023-08-08 2023-08-04 1.350 244 +0 0.00% 329
2023-08-07 2023-08-03 1.264 244 +0 0.00% 308
2023-08-04 2023-08-02 1.264 244 +0 0.00% 308
2023-08-03 2023-08-01 1.301 244 +0 0.00% 317
2023-08-02 2023-07-31 1.399 244 +0 0.00% 341
2023-08-01 2023-07-28 1.411 244 +0 0.00% 344
2023-07-31 2023-07-27 1.411 244 +0 0.00% 344
2023-07-28 2023-07-26 1.411 244 +0 0.00% 344
2023-07-27 2023-07-25 1.411 244 +0 0.00% 344
2023-07-26 2023-07-24 1.411 244 +0 0.00% 344
2023-07-25 2023-07-21 1.411 244 +0 0.00% 344
2023-07-24 2023-07-20 1.411 244 +0 0.00% 344
2023-07-21 2023-07-19 1.387 244 +0 0.00% 338
2023-07-20 2023-07-18 1.387 244 +0 0.00% 338
2023-07-19 2023-07-14 1.350 244 +0 0.00% 329
2023-07-18 2023-07-13 1.338 244 +0 0.00% 326
2023-07-14 2023-07-12 1.325 244 +0 0.00% 323
2023-07-13 2023-07-11 1.325 244 +0 0.00% 323
2023-07-12 2023-07-10 1.325 244 +0 0.00% 323
2023-07-11 2023-07-07 1.325 244 +0 0.00% 323
2023-07-10 2023-07-06 1.325 244 +0 0.00% 323
2023-07-07 2023-07-05 1.325 244 +0 0.00% 323
2023-07-06 2023-07-04 1.325 244 +0 0.00% 323
2023-07-05 2023-07-03 1.325 244 +0 0.00% 323
2023-07-04 2023-06-30 1.325 244 +0 0.00% 323
2023-07-03 2023-06-29 1.301 244 +0 0.00% 317
2023-06-30 2023-06-28 1.301 244 +0 0.00% 317
2023-06-29 2023-06-27 1.301 244 +0 0.00% 317
2023-06-28 2023-06-26 1.301 244 +0 0.00% 317
2023-06-27 2023-06-23 1.301 244 +0 0.00% 317
2023-06-26 2023-06-21 1.289 244 +0 0.00% 314
2023-06-23 2023-06-20 1.239 244 +0 0.00% 302
2023-06-21 2023-06-19 1.338 244 +0 0.00% 326
2023-06-20 2023-06-16 1.338 244 +0 0.00% 326
2023-06-19 2023-06-15 1.227 244 +0 0.00% 299
2023-06-16 2023-06-14 1.215 244 +0 0.00% 296
2023-06-15 2023-06-13 1.178 244 +0 0.00% 287
2023-06-14 2023-06-12 1.178 244 +0 0.00% 287
2023-06-13 2023-06-09 1.178 244 +0 0.00% 287
2023-06-12 2023-06-08 1.178 244 +0 0.00% 287
2023-06-09 2023-06-07 1.178 244 +0 0.00% 287
2023-06-08 2023-06-06 1.178 244 +0 0.00% 287
2023-06-07 2023-06-05 1.215 244 +0 0.00% 296
2023-06-06 2023-06-02 1.215 244 +0 0.00% 296
2023-06-05 2023-06-01 1.203 244 +0 0.00% 293
2023-06-02 2023-05-31 1.203 244 +0 0.00% 293
2023-06-01 2023-05-30 1.215 244 +0 0.00% 296
2023-05-31 2023-05-29 1.178 244 +0 0.00% 287
2023-05-30 2023-05-25 1.178 244 +0 0.00% 287
2023-05-29 2023-05-24 1.178 244 +0 0.00% 287
2023-05-25 2023-05-23 1.178 244 +0 0.00% 287
2023-05-24 2023-05-22 1.178 244 +0 0.00% 287
2023-05-23 2023-05-19 1.178 244 +0 0.00% 287
2023-05-22 2023-05-18 1.178 244 +0 0.00% 287
2023-05-19 2023-05-17 1.178 244 +0 0.00% 287
2023-05-18 2023-05-16 1.178 244 +0 0.00% 287
2023-05-17 2023-05-15 1.178 244 +0 0.00% 287
2023-05-16 2023-05-12 1.227 244 +0 0.00% 299
2023-05-15 2023-05-11 1.289 244 +0 0.00% 314
2023-05-12 2023-05-10 1.289 244 +0 0.00% 314
2023-05-11 2023-05-09 1.289 244 +0 0.00% 314
2023-05-10 2023-05-08 1.289 244 +0 0.00% 314
2023-05-09 2023-05-05 1.289 244 +0 0.00% 314
2023-05-08 2023-05-04 1.289 244 +0 0.00% 314
2023-05-05 2023-05-03 1.289 244 +0 0.00% 314
2023-05-04 2023-05-02 1.289 244 +0 0.00% 314
2023-05-03 2023-04-28 1.289 244 +0 0.00% 314
2023-05-02 2023-04-27 1.289 244 +0 0.00% 314
2023-04-28 2023-04-26 1.289 244 +0 0.00% 314
2023-04-27 2023-04-25 1.289 244 +0 0.00% 314
2023-04-26 2023-04-24 1.313 244 +0 0.00% 320
2023-04-25 2023-04-21 1.325 244 +0 0.00% 323
2023-04-24 2023-04-20 1.338 244 +0 0.00% 326
2023-04-21 2023-04-19 1.350 244 +0 0.00% 329
2023-04-20 2023-04-18 1.350 244 +0 0.00% 329
2023-04-19 2023-04-17 1.325 244 +0 0.00% 323
2023-04-18 2023-04-14 1.264 244 +0 0.00% 308
2023-04-17 2023-04-13 1.264 244 +0 0.00% 308
2023-04-14 2023-04-12 1.264 244 +0 0.00% 308
2023-04-13 2023-04-11 1.264 244 +0 0.00% 308
2023-04-12 2023-04-06 1.264 244 +0 0.00% 308
2023-04-11 2023-04-04 1.264 244 +0 0.00% 308
2023-04-06 2023-04-03 1.313 244 +0 0.00% 320
2023-04-04 2023-03-31 1.313 244 +0 0.00% 320
2023-04-03 2023-03-30 1.276 244 +0 0.00% 311
2023-03-31 2023-03-29 1.313 244 +0 0.00% 320
2023-03-30 2023-03-28 1.313 244 +0 0.00% 320
2023-03-29 2023-03-27 1.313 244 +0 0.00% 320
2023-03-28 2023-03-24 1.313 244 +0 0.00% 320
2023-03-27 2023-03-23 1.313 244 +0 0.00% 320
2023-03-24 2023-03-22 1.313 244 +0 0.00% 320
2023-03-23 2023-03-21 1.313 244 +0 0.00% 320
2023-03-22 2023-03-20 1.313 244 +0 0.00% 320
2023-03-21 2023-03-17 1.313 244 +0 0.00% 320
2023-03-20 2023-03-16 1.313 244 +0 0.00% 320
2023-03-17 2023-03-15 1.276 244 +0 0.00% 311
2023-03-16 2023-03-14 1.276 244 +0 0.00% 311
2023-03-15 2023-03-13 1.276 244 +0 0.00% 311
2023-03-14 2023-03-10 1.313 244 +0 0.00% 320
2023-03-13 2023-03-09 1.325 244 +0 0.00% 323
2023-03-10 2023-03-08 1.325 244 +0 0.00% 323
2023-03-09 2023-03-07 1.325 244 +0 0.00% 323
2023-03-08 2023-03-06 1.325 244 +0 0.00% 323
2023-03-07 2023-03-03 1.325 244 +0 0.00% 323
2023-03-06 2023-03-02 1.325 244 +0 0.00% 323
2023-03-03 2023-03-01 1.325 244 +0 0.00% 323
2023-03-02 2023-02-28 1.399 244 +0 0.00% 341
2023-03-01 2023-02-27 1.362 244 +0 0.00% 332
2023-02-28 2023-02-24 1.387 244 +0 0.00% 338
2023-02-27 2023-02-23 1.387 244 +0 0.00% 338
2023-02-24 2023-02-22 1.387 244 +0 0.00% 338
2023-02-23 2023-02-21 1.399 244 +0 0.00% 341
2023-02-22 2023-02-20 1.325 244 +0 0.00% 323
2023-02-21 2023-02-17 1.399 244 +0 0.00% 341
2023-02-20 2023-02-16 1.399 244 +0 0.00% 341
2023-02-17 2023-02-15 1.411 244 +0 0.00% 344
2023-02-16 2023-02-14 1.301 244 +0 0.00% 317
2023-02-15 2023-02-13 1.313 244 +0 0.00% 320
2023-02-14 2023-02-10 1.313 244 +0 0.00% 320
2023-02-13 2023-02-09 1.313 244 +0 0.00% 320
2023-02-10 2023-02-08 1.313 244 +0 0.00% 320
2023-02-09 2023-02-07 1.313 244 +0 0.00% 320
2023-02-08 2023-02-06 1.301 244 +0 0.00% 317
2023-02-07 2023-02-03 1.301 244 +0 0.00% 317
2023-02-06 2023-02-02 1.301 244 +0 0.00% 317
2023-02-03 2023-02-01 1.362 244 +0 0.00% 332
2023-02-02 2023-01-31 1.362 244 +0 0.00% 332
2023-02-01 2023-01-30 1.338 244 +0 0.00% 326
2023-01-31 2023-01-27 1.570 244 +0 0.00% 383
2023-01-30 2023-01-26 1.570 244 +20 0.00% 383
2023-01-27 2023-01-20 1.597 224 +0 0.00% 358
2023-01-26 2023-01-19 1.516 224 +0 0.00% 340
2023-01-20 2023-01-18 1.610 224 +0 0.00% 361
2023-01-19 2023-01-17 1.516 224 +0 0.00% 340
2023-01-18 2023-01-16 1.530 224 +0 0.00% 343
2023-01-17 2023-01-13 1.557 224 +0 0.00% 349
2023-01-16 2023-01-12 1.530 224 +0 0.00% 343
2023-01-13 2023-01-11 1.476 224 +0 0.00% 331
2023-01-12 2023-01-10 1.530 224 +0 0.00% 343
2023-01-11 2023-01-09 1.530 224 +0 0.00% 343
2023-01-10 2023-01-06 1.530 224 +0 0.00% 343
2023-01-09 2023-01-05 1.490 224 +0 0.00% 334
2023-01-06 2023-01-04 1.530 224 +0 0.00% 343
2023-01-05 2023-01-03 1.570 224 +0 0.00% 352
2023-01-04 2022-12-30 1.530 224 +0 0.00% 343
2023-01-03 2022-12-29 1.503 224 +0 0.00% 337
2022-12-30 2022-12-28 1.503 224 +0 0.00% 337
2022-12-29 2022-12-23 1.490 224 +0 0.00% 334
2022-12-28 2022-12-22 1.490 224 +0 0.00% 334
2022-12-23 2022-12-21 1.490 224 +0 0.00% 334
2022-12-22 2022-12-20 1.490 224 +0 0.00% 334
2022-12-21 2022-12-19 1.436 224 +0 0.00% 322
2022-12-20 2022-12-16 1.422 224 +0 0.00% 319
2022-12-19 2022-12-15 1.422 224 +0 0.00% 319
2022-12-16 2022-12-14 1.422 224 +0 0.00% 319
2022-12-15 2022-12-13 1.422 224 +0 0.00% 319
2022-12-14 2022-12-12 1.409 224 +0 0.00% 316
2022-12-13 2022-12-09 1.409 224 +0 0.00% 316
2022-12-12 2022-12-08 1.409 224 +0 0.00% 316
2022-12-09 2022-12-07 1.396 224 +0 0.00% 313
2022-12-08 2022-12-06 1.396 224 +0 0.00% 313
2022-12-07 2022-12-05 1.382 224 +0 0.00% 310
2022-12-06 2022-12-02 1.355 224 +0 0.00% 304
2022-12-05 2022-12-01 1.369 224 +0 0.00% 307
2022-12-02 2022-11-30 1.369 224 +0 0.00% 307
2022-12-01 2022-11-29 1.342 224 +0 0.00% 301
2022-11-30 2022-11-28 1.302 224 +0 0.00% 292
2022-11-29 2022-11-25 1.315 224 +0 0.00% 295
2022-11-28 2022-11-24 1.302 224 +0 0.00% 292
2022-11-25 2022-11-23 1.329 224 +0 0.00% 298
2022-11-24 2022-11-22 1.329 224 +0 0.00% 298
2022-11-23 2022-11-21 1.329 224 +0 0.00% 298
2022-11-22 2022-11-18 1.329 224 +0 0.00% 298
2022-11-21 2022-11-17 1.329 224 +0 0.00% 298
2022-11-18 2022-11-16 1.355 224 +0 0.00% 304
2022-11-17 2022-11-15 1.355 224 +0 0.00% 304
2022-11-16 2022-11-14 1.355 224 +0 0.00% 304
2022-11-15 2022-11-11 1.355 224 +0 0.00% 304
2022-11-14 2022-11-10 1.329 224 +0 0.00% 298
2022-11-11 2022-11-09 1.369 224 +0 0.00% 307
2022-11-10 2022-11-08 1.369 224 +0 0.00% 307
2022-11-09 2022-11-07 1.369 224 +0 0.00% 307
2022-11-08 2022-11-04 1.382 224 +0 0.00% 310
2022-11-07 2022-11-03 1.382 224 +0 0.00% 310
2022-11-04 2022-11-02 1.382 224 +0 0.00% 310
2022-11-03 2022-11-01 1.382 224 +0 0.00% 310
2022-11-02 2022-10-31 1.369 224 +0 0.00% 307
2022-11-01 2022-10-28 1.382 224 +0 0.00% 310
2022-10-31 2022-10-27 1.382 224 +0 0.00% 310
2022-10-28 2022-10-26 1.382 224 +0 0.00% 310
2022-10-27 2022-10-25 1.369 224 +0 0.00% 307
2022-10-26 2022-10-24 1.369 224 +0 0.00% 307
2022-10-25 2022-10-21 1.382 224 +0 0.00% 310
2022-10-24 2022-10-20 1.422 224 +0 0.00% 319
2022-10-21 2022-10-19 1.396 224 +0 0.00% 313
2022-10-20 2022-10-18 1.396 224 +0 0.00% 313
2022-10-19 2022-10-17 1.396 224 +0 0.00% 313
2022-10-18 2022-10-14 1.396 224 +0 0.00% 313
2022-10-17 2022-10-13 1.382 224 +0 0.00% 310
2022-10-14 2022-10-12 1.382 224 +0 0.00% 310
2022-10-13 2022-10-11 1.382 224 +0 0.00% 310
2022-10-12 2022-10-10 1.382 224 +0 0.00% 310
2022-10-11 2022-10-07 1.409 224 +0 0.00% 316
2022-10-10 2022-10-06 1.422 224 +0 0.00% 319
2022-10-07 2022-10-05 1.396 224 +0 0.00% 313
2022-10-06 2022-10-03 1.369 224 +0 0.00% 307
2022-10-05 2022-09-30 1.396 224 +0 0.00% 313
2022-10-03 2022-09-29 1.382 224 +0 0.00% 310
2022-09-30 2022-09-28 1.342 224 +0 0.00% 301
2022-09-29 2022-09-27 1.422 224 +0 0.00% 319
2022-09-28 2022-09-26 1.382 224 +0 0.00% 310
2022-09-27 2022-09-23 1.409 224 +0 0.00% 316
2022-09-26 2022-09-22 1.369 224 +0 0.00% 307
2022-09-23 2022-09-21 1.476 224 +0 0.00% 331
2022-09-22 2022-09-20 1.490 224 +0 0.00% 334
2022-09-21 2022-09-19 1.490 224 +0 0.00% 334
2022-09-20 2022-09-16 1.490 224 +0 0.00% 334
2022-09-19 2022-09-15 1.490 224 +0 0.00% 334
2022-09-16 2022-09-14 1.476 224 +0 0.00% 331
2022-09-15 2022-09-13 1.490 224 +0 0.00% 334
2022-09-14 2022-09-09 1.490 224 +0 0.00% 334
2022-09-13 2022-09-08 1.422 224 +0 0.00% 319
2022-09-09 2022-09-07 1.422 224 +0 0.00% 319
2022-09-08 2022-09-06 1.422 224 +0 0.00% 319
2022-09-07 2022-09-05 1.422 224 +0 0.00% 319
2022-09-06 2022-09-02 1.409 224 +0 0.00% 316
2022-09-05 2022-09-01 1.409 224 +0 0.00% 316
2022-09-02 2022-08-31 1.409 224 +0 0.00% 316
2022-09-01 2022-08-30 1.382 224 +0 0.00% 310
2022-08-31 2022-08-29 1.382 224 +0 0.00% 310
2022-08-30 2022-08-26 1.382 224 +0 0.00% 310
2022-08-29 2022-08-25 1.382 224 +0 0.00% 310
2022-08-26 2022-08-24 1.369 224 +0 0.00% 307
2022-08-25 2022-08-23 1.449 224 +0 0.00% 325
2022-08-24 2022-08-22 1.449 224 +0 0.00% 325
2022-08-23 2022-08-19 1.449 224 +0 0.00% 325
2022-08-22 2022-08-18 1.490 224 +0 0.00% 334
2022-08-19 2022-08-17 1.490 224 +0 0.00% 334
2022-08-18 2022-08-16 1.490 224 +0 0.00% 334
2022-08-17 2022-08-15 1.463 224 +0 0.00% 328
2022-08-16 2022-08-12 1.463 224 +0 0.00% 328
2022-08-15 2022-08-11 1.449 224 +0 0.00% 325
2022-08-12 2022-08-10 1.449 224 +0 0.00% 325
2022-08-11 2022-08-09 1.449 224 +0 0.00% 325
2022-08-10 2022-08-08 1.449 224 +0 0.00% 325
2022-08-09 2022-08-05 1.449 224 +0 0.00% 325
2022-08-08 2022-08-04 1.476 224 +0 0.00% 331
2022-08-05 2022-08-03 1.476 224 +0 0.00% 331
2022-08-04 2022-08-02 1.476 224 +0 0.00% 331
2022-08-03 2022-08-01 1.449 224 +0 0.00% 325
2022-08-02 2022-07-29 1.449 224 +0 0.00% 325
2022-08-01 2022-07-28 1.463 224 +0 0.00% 328
2022-07-29 2022-07-27 1.463 224 +0 0.00% 328
2022-07-28 2022-07-26 1.476 224 +0 0.00% 331
2022-07-27 2022-07-25 1.476 224 +0 0.00% 331
2022-07-26 2022-07-22 1.476 224 +0 0.00% 331
2022-07-25 2022-07-21 1.463 224 +0 0.00% 328
2022-07-22 2022-07-20 1.436 224 +0 0.00% 322
2022-07-21 2022-07-19 1.436 224 +0 0.00% 322
2022-07-20 2022-07-18 1.436 224 +0 0.00% 322
2022-07-19 2022-07-15 1.436 224 +0 0.00% 322
2022-07-18 2022-07-14 1.422 224 +0 0.00% 319
2022-07-15 2022-07-13 1.449 224 +0 0.00% 325
2022-07-14 2022-07-12 1.396 224 +0 0.00% 313
2022-07-13 2022-07-11 1.409 224 +0 0.00% 316
2022-07-12 2022-07-08 1.597 224 +0 0.00% 358
2022-07-11 2022-07-07 1.597 224 +0 0.00% 358
2022-07-08 2022-07-06 1.610 224 +0 0.00% 361
2022-07-07 2022-07-05 1.610 224 +0 0.00% 361
2022-07-06 2022-07-04 1.610 224 +0 0.00% 361
2022-07-05 2022-06-30 1.651 224 +0 0.00% 370
2022-07-04 2022-06-29 1.664 224 +0 0.00% 373
2022-06-30 2022-06-28 1.677 224 +0 0.00% 376
2022-06-29 2022-06-27 1.624 224 +0 0.00% 364
2022-06-28 2022-06-24 1.624 224 +0 0.00% 364
2022-06-27 2022-06-23 1.664 224 +0 0.00% 373
2022-06-24 2022-06-22 1.664 224 +0 0.00% 373
2022-06-23 2022-06-21 1.610 224 +0 0.00% 361
2022-06-22 2022-06-20 1.664 224 +0 0.00% 373
2022-06-21 2022-06-17 1.664 224 +0 0.00% 373
2022-06-20 2022-06-16 1.677 224 +0 0.00% 376
2022-06-17 2022-06-15 1.704 224 +0 0.00% 382
2022-06-16 2022-06-14 1.718 224 +0 0.00% 385
2022-06-15 2022-06-13 1.704 224 +0 0.00% 382
2022-06-14 2022-06-10 1.704 224 +0 0.00% 382
2022-06-13 2022-06-09 1.731 224 +0 0.00% 388
2022-06-10 2022-06-08 1.758 224 +0 0.00% 394
2022-06-09 2022-06-07 1.704 224 +0 0.00% 382
2022-06-08 2022-06-06 1.704 224 +0 0.00% 382
2022-06-07 2022-06-02 1.704 224 +0 0.00% 382
2022-06-06 2022-06-01 1.691 224 +0 0.00% 379
2022-06-02 2022-05-31 1.704 224 +0 0.00% 382
2022-06-01 2022-05-30 1.677 224 +0 0.00% 376
2022-05-31 2022-05-27 1.677 224 +0 0.00% 376
2022-05-30 2022-05-26 1.664 224 +0 0.00% 373
2022-05-27 2022-05-25 1.664 224 +0 0.00% 373
2022-05-26 2022-05-24 1.651 224 +0 0.00% 370
2022-05-25 2022-05-23 1.651 224 +0 0.00% 370
2022-05-24 2022-05-20 1.610 224 +0 0.00% 361
2022-05-23 2022-05-19 1.597 224 +0 0.00% 358
2022-05-20 2022-05-18 1.597 224 +0 0.00% 358
2022-05-19 2022-05-17 1.597 224 +0 0.00% 358
2022-05-18 2022-05-16 1.583 224 +0 0.00% 355
2022-05-17 2022-05-13 1.583 224 +0 0.00% 355
2022-05-16 2022-05-12 1.530 224 +0 0.00% 343
2022-05-13 2022-05-11 1.570 224 +0 0.00% 352
2022-05-12 2022-05-10 1.570 224 +0 0.00% 352
2022-05-11 2022-05-06 1.637 224 +0 0.00% 367
2022-05-10 2022-05-05 1.637 224 +0 0.00% 367
2022-05-06 2022-05-04 1.637 224 +0 0.00% 367
2022-05-05 2022-05-03 1.677 224 +0 0.00% 376
2022-05-04 2022-04-29 1.677 224 +0 0.00% 376
2022-05-03 2022-04-28 1.570 224 +0 0.00% 352
2022-04-29 2022-04-27 1.557 224 +0 0.00% 349
2022-04-28 2022-04-26 1.557 224 +0 0.00% 349
2022-04-27 2022-04-25 1.583 224 +0 0.00% 355
2022-04-26 2022-04-22 1.583 224 +0 0.00% 355
2022-04-25 2022-04-21 1.583 224 +0 0.00% 355
2022-04-22 2022-04-20 1.583 224 +0 0.00% 355
2022-04-21 2022-04-19 1.570 224 +0 0.00% 352
2022-04-20 2022-04-14 1.557 224 +0 0.00% 349
2022-04-19 2022-04-13 1.557 224 +0 0.00% 349
2022-04-14 2022-04-12 1.557 224 +0 0.00% 349
2022-04-13 2022-04-11 1.570 224 +0 0.00% 352
2022-04-12 2022-04-08 1.570 224 +0 0.00% 352
2022-04-11 2022-04-07 1.570 224 +0 0.00% 352
2022-04-08 2022-04-06 1.570 224 +0 0.00% 352
2022-04-07 2022-04-04 1.557 224 +0 0.00% 349
2022-04-06 2022-04-01 1.557 224 +0 0.00% 349
2022-04-04 2022-03-31 1.557 224 +0 0.00% 349
2022-04-01 2022-03-30 1.530 224 +0 0.00% 343
2022-03-31 2022-03-29 1.530 224 +0 0.00% 343
2022-03-30 2022-03-28 1.490 224 +0 0.00% 334
2022-03-29 2022-03-25 1.503 224 +0 0.00% 337
2022-03-28 2022-03-24 1.463 224 +0 0.00% 328
2022-03-25 2022-03-23 1.476 224 +0 0.00% 331
2022-03-24 2022-03-22 1.436 224 +0 0.00% 322
2022-03-23 2022-03-21 1.449 224 +0 0.00% 325
2022-03-22 2022-03-18 1.422 224 +0 0.00% 319
2022-03-21 2022-03-17 1.409 224 +0 0.00% 316
2022-03-18 2022-03-16 1.396 224 +0 0.00% 313
2022-03-17 2022-03-15 1.329 224 +0 0.00% 298
2022-03-16 2022-03-14 1.342 224 +0 0.00% 301
2022-03-15 2022-03-11 1.342 224 +0 0.00% 301
2022-03-14 2022-03-10 1.342 224 +0 0.00% 301
2022-03-11 2022-03-09 1.342 224 +0 0.00% 301
2022-03-10 2022-03-08 1.396 224 +0 0.00% 313
2022-03-09 2022-03-07 1.409 224 +0 0.00% 316
2022-03-08 2022-03-04 1.409 224 +0 0.00% 316
2022-03-07 2022-03-03 1.409 224 +0 0.00% 316
2022-03-04 2022-03-02 1.396 224 +0 0.00% 313
2022-03-03 2022-03-01 1.396 224 +0 0.00% 313
2022-03-02 2022-02-28 1.422 224 +0 0.00% 319
2022-03-01 2022-02-25 1.409 224 +0 0.00% 316
2022-02-28 2022-02-24 1.409 224 +0 0.00% 316
2022-02-25 2022-02-23 1.409 224 +0 0.00% 316
2022-02-24 2022-02-22 1.409 224 +0 0.00% 316
2022-02-23 2022-02-21 1.422 224 +0 0.00% 319
2022-02-22 2022-02-18 1.422 224 +0 0.00% 319
2022-02-21 2022-02-17 1.436 224 +0 0.00% 322
2022-02-18 2022-02-16 1.449 224 +0 0.00% 325
2022-02-17 2022-02-15 1.449 224 +0 0.00% 325
2022-02-16 2022-02-14 1.476 224 +0 0.00% 331
2022-02-15 2022-02-11 1.476 224 +0 0.00% 331
2022-02-14 2022-02-10 1.503 224 +0 0.00% 337
2022-02-11 2022-02-09 1.422 224 +0 0.00% 319
2022-02-10 2022-02-08 1.409 224 +0 0.00% 316
2022-02-09 2022-02-07 1.382 224 +0 0.00% 310
2022-02-08 2022-02-04 1.409 224 +0 0.00% 316
2022-02-07 2022-01-31 1.409 224 +0 0.00% 316
2022-02-04 2022-01-27 1.382 224 +0 0.00% 310
2022-01-28 2022-01-26 1.382 224 +0 0.00% 310
2022-01-27 2022-01-25 1.396 224 +0 0.00% 313
2022-01-26 2022-01-24 1.396 224 +0 0.00% 313
2022-01-25 2022-01-21 1.409 224 +0 0.00% 316
2022-01-24 2022-01-20 1.396 224 +0 0.00% 313
2022-01-21 2022-01-19 1.409 224 +0 0.00% 316
2022-01-20 2022-01-18 1.409 224 +0 0.00% 316
2022-01-19 2022-01-17 1.409 224 +0 0.00% 316
2022-01-18 2022-01-14 1.382 224 +0 0.00% 310
2022-01-17 2022-01-13 1.396 224 +0 0.00% 313
2022-01-14 2022-01-12 1.422 224 +0 0.00% 319
2022-01-13 2022-01-11 1.409 224 +0 0.00% 316
2022-01-12 2022-01-10 1.409 224 +0 0.00% 316
2022-01-11 2022-01-07 1.449 224 +0 0.00% 325
2022-01-10 2022-01-06 1.436 224 +0 0.00% 322
2022-01-07 2022-01-05 1.436 224 +0 0.00% 322
2022-01-06 2022-01-04 1.503 224 +0 0.00% 337
2022-01-05 2022-01-03 1.530 224 +0 0.00% 343
2022-01-04 2021-12-31 1.530 224 +0 0.00% 343
2022-01-03 2021-12-29 1.409 224 +0 0.00% 316
2021-12-30 2021-12-28 1.436 224 +0 0.00% 322
2021-12-29 2021-12-24 1.396 224 +0 0.00% 313
2021-12-28 2021-12-22 2.023 224 +0 0.00% 453
2021-12-23 2021-12-21 2.039 224 +36 0.00% 457
2021-12-22 2021-12-20 2.055 188 +0 0.00% 386
2021-12-21 2021-12-17 2.055 188 +0 0.00% 386
2021-12-20 2021-12-16 2.055 188 +0 0.00% 386
2021-12-17 2021-12-15 2.071 188 +0 0.00% 389
2021-12-16 2021-12-14 2.055 188 +0 0.00% 386
2021-12-15 2021-12-13 2.055 188 +0 0.00% 386
2021-12-14 2021-12-10 2.007 188 +0 0.00% 377
2021-12-13 2021-12-09 2.071 188 +0 0.00% 389
2021-12-10 2021-12-08 2.055 188 +0 0.00% 386
2021-12-09 2021-12-07 2.071 188 +0 0.00% 389
2021-12-08 2021-12-06 2.039 188 +0 0.00% 383
2021-12-07 2021-12-03 2.118 188 +0 0.00% 398
2021-12-06 2021-12-02 2.023 188 +0 0.00% 380
2021-12-03 2021-12-01 2.007 188 +0 0.00% 377
2021-12-02 2021-11-30 1.991 188 +0 0.00% 374
2021-12-01 2021-11-29 1.991 188 +0 0.00% 374
2021-11-30 2021-11-26 1.991 188 +0 0.00% 374
2021-11-29 2021-11-25 1.991 188 +0 0.00% 374
2021-11-26 2021-11-24 2.007 188 +0 0.00% 377
2021-11-25 2021-11-23 1.959 188 +0 0.00% 368
2021-11-24 2021-11-22 1.959 188 +0 0.00% 368
2021-11-23 2021-11-19 1.959 188 +0 0.00% 368
2021-11-22 2021-11-18 1.959 188 +0 0.00% 368
2021-11-19 2021-11-17 1.975 188 +0 0.00% 371
2021-11-18 2021-11-16 1.959 188 +0 0.00% 368
2021-11-17 2021-11-15 1.959 188 +0 0.00% 368
2021-11-16 2021-11-12 1.959 188 +0 0.00% 368
2021-11-15 2021-11-11 1.975 188 +0 0.00% 371
2021-11-12 2021-11-10 1.991 188 +0 0.00% 374
2021-11-11 2021-11-09 1.975 188 +0 0.00% 371
2021-11-10 2021-11-08 1.991 188 +0 0.00% 374
2021-11-09 2021-11-05 1.959 188 +0 0.00% 368
2021-11-08 2021-11-04 1.943 188 +0 0.00% 365
2021-11-05 2021-11-03 1.943 188 +0 0.00% 365
2021-11-04 2021-11-02 1.991 188 +0 0.00% 374
2021-11-03 2021-11-01 2.039 188 +0 0.00% 383
2021-11-02 2021-10-29 2.071 188 +0 0.00% 389
2021-11-01 2021-10-28 2.039 188 +0 0.00% 383
2021-10-29 2021-10-27 2.071 188 +0 0.00% 389
2021-10-28 2021-10-26 2.071 188 +0 0.00% 389
2021-10-27 2021-10-25 2.071 188 +0 0.00% 389
2021-10-26 2021-10-22 2.071 188 +0 0.00% 389
2021-10-25 2021-10-21 2.055 188 +0 0.00% 386
2021-10-22 2021-10-20 2.102 188 +0 0.00% 395
2021-10-21 2021-10-19 2.118 188 +0 0.00% 398
2021-10-20 2021-10-18 2.134 188 +0 0.00% 401
2021-10-19 2021-10-15 2.134 188 +0 0.00% 401
2021-10-18 2021-10-12 2.134 188 +0 0.00% 401
2021-10-15 2021-10-11 2.134 188 +0 0.00% 401
2021-10-12 2021-10-08 2.102 188 +0 0.00% 395
2021-10-11 2021-10-07 2.102 188 +0 0.00% 395
2021-10-08 2021-10-06 2.118 188 +0 0.00% 398
2021-10-07 2021-10-05 2.102 188 +0 0.00% 395
2021-10-06 2021-10-04 2.118 188 +0 0.00% 398
2021-10-05 2021-09-30 2.150 188 +0 0.00% 404
2021-10-04 2021-09-29 2.134 188 +0 0.00% 401
2021-09-30 2021-09-28 2.150 188 +0 0.00% 404
2021-09-29 2021-09-27 2.166 188 +0 0.00% 407
2021-09-28 2021-09-24 2.102 188 +0 0.00% 395
2021-09-27 2021-09-23 2.007 188 +0 0.00% 377
2021-09-24 2021-09-21 2.007 188 +0 0.00% 377
2021-09-23 2021-09-20 2.023 188 +0 0.00% 380
2021-09-21 2021-09-17 2.134 188 +0 0.00% 401
2021-09-20 2021-09-16 2.071 188 +0 0.00% 389
2021-09-17 2021-09-15 2.150 188 +0 0.00% 404
2021-09-16 2021-09-14 2.150 188 +0 0.00% 404
2021-09-15 2021-09-13 2.182 188 +0 0.00% 410
2021-09-14 2021-09-10 2.230 188 +0 0.00% 419
2021-09-13 2021-09-09 2.294 188 +0 0.00% 431
2021-09-10 2021-09-08 2.262 188 +0 0.00% 425
2021-09-09 2021-09-07 2.230 188 +0 0.00% 419
2021-09-08 2021-09-06 2.214 188 +0 0.00% 416
2021-09-07 2021-09-03 2.166 188 +0 0.00% 407
2021-09-06 2021-09-02 2.166 188 +0 0.00% 407
2021-09-03 2021-09-01 2.166 188 +0 0.00% 407
2021-09-02 2021-08-31 2.150 188 +0 0.00% 404
2021-09-01 2021-08-30 2.134 188 +0 0.00% 401
2021-08-31 2021-08-27 2.134 188 +0 0.00% 401
2021-08-30 2021-08-26 2.102 188 +0 0.00% 395
2021-08-27 2021-08-25 2.086 188 +0 0.00% 392
2021-08-26 2021-08-24 2.086 188 +0 0.00% 392
2021-08-25 2021-08-23 2.071 188 +0 0.00% 389
2021-08-24 2021-08-20 2.102 188 +0 0.00% 395
2021-08-23 2021-08-19 2.118 188 +0 0.00% 398
2021-08-20 2021-08-18 2.134 188 +0 0.00% 401
2021-08-19 2021-08-17 2.277 188 +0 0.00% 428
2021-08-18 2021-08-16 2.277 188 +0 0.00% 428
2021-08-17 2021-08-13 2.277 188 +0 0.00% 428
2021-08-16 2021-08-12 2.261 188 +6 0.00% 425
2021-08-13 2021-08-11 2.244 182 +0 0.00% 408
2021-08-12 2021-08-10 2.244 182 +0 0.00% 408
2021-08-11 2021-08-09 2.244 182 +0 0.00% 408
2021-08-10 2021-08-06 2.277 182 +0 0.00% 414
2021-08-09 2021-08-05 2.261 182 +0 0.00% 411
2021-08-06 2021-08-04 2.261 182 +0 0.00% 411
2021-08-05 2021-08-03 2.261 182 +0 0.00% 411
2021-08-04 2021-08-02 2.277 182 +0 0.00% 414
2021-08-03 2021-07-30 2.277 182 +0 0.00% 414
2021-08-02 2021-07-29 2.277 182 +0 0.00% 414
2021-07-30 2021-07-28 2.277 182 +0 0.00% 414
2021-07-29 2021-07-27 2.310 182 +0 0.00% 420
2021-07-28 2021-07-26 2.360 182 +0 0.00% 429
2021-07-27 2021-07-23 2.310 182 +0 0.00% 420
2021-07-26 2021-07-22 2.294 182 +0 0.00% 417
2021-07-23 2021-07-21 2.294 182 +0 0.00% 417
2021-07-22 2021-07-20 2.277 182 +0 0.00% 414
2021-07-21 2021-07-19 2.310 182 +0 0.00% 420
2021-07-20 2021-07-16 2.310 182 +0 0.00% 420
2021-07-19 2021-07-15 2.310 182 +0 0.00% 420
2021-07-16 2021-07-14 2.244 182 +0 0.00% 408
2021-07-15 2021-07-13 2.277 182 +0 0.00% 414
2021-07-14 2021-07-12 2.277 182 +0 0.00% 414
2021-07-13 2021-07-09 2.244 182 +0 0.00% 408
2021-07-12 2021-07-08 2.211 182 +0 0.00% 402
2021-07-09 2021-07-07 2.063 182 +0 0.00% 375
2021-07-08 2021-07-06 2.112 182 +0 0.00% 384
2021-07-07 2021-07-05 2.112 182 +0 0.00% 384
2021-07-06 2021-07-02 2.112 182 +0 0.00% 384
2021-07-05 2021-06-30 2.112 182 +0 0.00% 384
2021-07-02 2021-06-29 2.063 182 +0 0.00% 375
2021-06-30 2021-06-28 2.063 182 +0 0.00% 375
2021-06-29 2021-06-25 2.063 182 +0 0.00% 375
2021-06-28 2021-06-24 1.997 182 +0 0.00% 363
2021-06-25 2021-06-23 1.997 182 +0 0.00% 363
2021-06-24 2021-06-22 1.931 182 +0 0.00% 351
2021-06-23 2021-06-21 1.980 182 +0 0.00% 360
2021-06-22 2021-06-18 2.013 182 +0 0.00% 366
2021-06-21 2021-06-17 2.079 182 +0 0.00% 378
2021-06-18 2021-06-16 2.079 182 +0 0.00% 378
2021-06-17 2021-06-15 2.129 182 +0 0.00% 387
2021-06-16 2021-06-11 2.228 182 +0 0.00% 405
2021-06-15 2021-06-10 2.228 182 +0 0.00% 405
2021-06-11 2021-06-09 2.261 182 +0 0.00% 411
2021-06-10 2021-06-08 2.310 182 +0 0.00% 420
2021-06-09 2021-06-07 2.343 182 +0 0.00% 426
2021-06-08 2021-06-04 2.343 182 +0 0.00% 426
2021-06-07 2021-06-03 2.360 182 +0 0.00% 429
2021-06-04 2021-06-02 2.343 182 +0 0.00% 426
2021-06-03 2021-06-01 2.310 182 +0 0.00% 420
2021-06-02 2021-05-31 2.228 182 +0 0.00% 405
2021-06-01 2021-05-28 2.244 182 +0 0.00% 408
2021-05-31 2021-05-27 2.261 182 +0 0.00% 411
2021-05-28 2021-05-26 2.294 182 +0 0.00% 417
2021-05-27 2021-05-25 2.294 182 +0 0.00% 417
2021-05-26 2021-05-24 2.294 182 +0 0.00% 417
2021-05-25 2021-05-21 2.277 182 +0 0.00% 414
2021-05-24 2021-05-20 2.343 182 +0 0.00% 426
2021-05-21 2021-05-18 2.277 182 +0 0.00% 414
2021-05-20 2021-05-17 2.277 182 +0 0.00% 414
2021-05-18 2021-05-14 2.393 182 +0 0.00% 435
2021-05-17 2021-05-13 2.360 182 +0 0.00% 429
2021-05-14 2021-05-12 2.426 182 +0 0.00% 441
2021-05-13 2021-05-11 2.442 182 +0 0.00% 444
2021-05-12 2021-05-10 2.261 182 +0 0.00% 411
2021-05-11 2021-05-07 2.195 182 +0 0.00% 399
2021-05-10 2021-05-06 2.129 182 +0 0.00% 387
2021-05-07 2021-05-05 2.195 182 +0 0.00% 399
2021-05-06 2021-05-04 2.178 182 +0 0.00% 396
2021-05-05 2021-05-03 2.162 182 +0 0.00% 393
2021-05-04 2021-04-30 2.162 182 +0 0.00% 393
2021-05-03 2021-04-29 2.162 182 +0 0.00% 393
2021-04-30 2021-04-28 2.030 182 +0 0.00% 369
2021-04-29 2021-04-27 1.997 182 +0 0.00% 363
2021-04-28 2021-04-26 1.997 182 +0 0.00% 363
2021-04-27 2021-04-23 1.997 182 +0 0.00% 363
2021-04-26 2021-04-22 1.997 182 +0 0.00% 363
2021-04-23 2021-04-21 1.964 182 +0 0.00% 357
2021-04-22 2021-04-20 1.964 182 +0 0.00% 357
2021-04-21 2021-04-19 1.947 182 +0 0.00% 354
2021-04-20 2021-04-16 1.931 182 +0 0.00% 351
2021-04-19 2021-04-15 1.898 182 +0 0.00% 345
2021-04-16 2021-04-14 1.848 182 +0 0.00% 336
2021-04-15 2021-04-13 1.782 182 +0 0.00% 324
2021-04-14 2021-04-12 1.815 182 +0 0.00% 330
2021-04-13 2021-04-09 1.848 182 +0 0.00% 336
2021-04-12 2021-04-08 1.914 182 +0 0.00% 348
2021-04-09 2021-04-07 2.013 182 +0 0.00% 366
2021-04-08 2021-04-01 2.013 182 +0 0.00% 366
2021-04-07 2021-03-31 1.964 182 +0 0.00% 357
2021-04-01 2021-03-30 1.980 182 +0 0.00% 360
2021-03-31 2021-03-29 1.931 182 +0 0.00% 351
2021-03-30 2021-03-26 1.881 182 +0 0.00% 342
2021-03-29 2021-03-25 1.815 182 +0 0.00% 330
2021-03-26 2021-03-24 1.865 182 +0 0.00% 339
2021-03-25 2021-03-23 1.931 182 +0 0.00% 351
2021-03-24 2021-03-22 1.997 182 +0 0.00% 363
2021-03-23 2021-03-19 1.997 182 +0 0.00% 363
2021-03-22 2021-03-18 2.013 182 +0 0.00% 366
2021-03-19 2021-03-17 2.096 182 +0 0.00% 381
2021-03-18 2021-03-16 2.145 182 +0 0.00% 390
2021-03-17 2021-03-15 2.211 182 +0 0.00% 402
2021-03-16 2021-03-12 2.277 182 +0 0.00% 414
2021-03-15 2021-03-11 2.294 182 +0 0.00% 417
2021-03-12 2021-03-10 2.277 182 +0 0.00% 414
2021-03-11 2021-03-09 2.277 182 +0 0.00% 414
2021-03-10 2021-03-08 2.294 182 +0 0.00% 417
2021-03-09 2021-03-05 2.261 182 +0 0.00% 411
2021-03-08 2021-03-04 2.360 182 +0 0.00% 429
2021-03-05 2021-03-03 2.376 182 +0 0.00% 432
2021-03-04 2021-03-02 2.294 182 +0 0.00% 417
2021-03-03 2021-03-01 2.343 182 +0 0.00% 426
2021-03-02 2021-02-26 2.294 182 +0 0.00% 417
2021-03-01 2021-02-25 2.426 182 +0 0.00% 441
2021-02-26 2021-02-24 2.426 182 +0 0.00% 441
2021-02-25 2021-02-23 2.393 182 +0 0.00% 435
2021-02-24 2021-02-22 2.393 182 +0 0.00% 435
2021-02-23 2021-02-19 2.393 182 +0 0.00% 435
2021-02-22 2021-02-18 2.327 182 +0 0.00% 423
2021-02-19 2021-02-17 2.376 182 +0 0.00% 432
2021-02-18 2021-02-16 2.261 182 +0 0.00% 411
2021-02-17 2021-02-11 2.211 182 +0 0.00% 402
2021-02-16 2021-02-09 2.211 182 +0 0.00% 402
2021-02-10 2021-02-08 2.112 182 +0 0.00% 384
2021-02-09 2021-02-05 2.046 182 +0 0.00% 372
2021-02-08 2021-02-04 2.046 182 +0 0.00% 372
2021-02-05 2021-02-03 2.046 182 +0 0.00% 372
2021-02-04 2021-02-02 2.063 182 +0 0.00% 375
2021-02-03 2021-02-01 2.079 182 +0 0.00% 378
2021-02-02 2021-01-29 2.162 182 +0 0.00% 393
2021-02-01 2021-01-28 2.063 182 +0 0.00% 375
2021-01-29 2021-01-27 2.112 182 +0 0.00% 384
2021-01-28 2021-01-26 2.030 182 +0 0.00% 369
2021-01-27 2021-01-25 1.964 182 +0 0.00% 357
2021-01-26 2021-01-22 2.013 182 +0 0.00% 366
2021-01-25 2021-01-21 1.667 182 +0 0.00% 303
2021-01-22 2021-01-20 1.667 182 +0 0.00% 303
2021-01-21 2021-01-19 1.716 182 +0 0.00% 312
2021-01-20 2021-01-18 1.733 182 +0 0.00% 315
2021-01-19 2021-01-15 1.733 182 +0 0.00% 315
2021-01-18 2021-01-14 1.667 182 +0 0.00% 303
2021-01-15 2021-01-13 1.485 182 +0 0.00% 270
2021-01-14 2021-01-12 1.502 182 +0 0.00% 273
2021-01-13 2021-01-11 1.485 182 +0 0.00% 270
2021-01-12 2021-01-08 1.518 182 +0 0.00% 276
2021-01-11 2021-01-07 1.502 182 +0 0.00% 273
2021-01-08 2021-01-06 1.502 182 +0 0.00% 273
2021-01-07 2021-01-05 1.584 182 +0 0.00% 288
2021-01-06 2021-01-04 1.469 182 +0 0.00% 267
2021-01-05 2020-12-31 1.403 182 +0 0.00% 255
2021-01-04 2020-12-29 1.436 182 +0 0.00% 261
2020-12-30 2020-12-28 1.469 182 +0 0.00% 267
2020-12-29 2020-12-24 1.386 182 +0 0.00% 252
2020-12-28 2020-12-22 1.419 182 +0 0.00% 258
2020-12-23 2020-12-21 1.452 182 +0 0.00% 264
2020-12-22 2020-12-18 1.502 182 +0 0.00% 273
2020-12-21 2020-12-17 1.502 182 +0 0.00% 273
2020-12-18 2020-12-16 1.518 182 +0 0.00% 276
2020-12-17 2020-12-15 1.502 182 +0 0.00% 273
2020-12-16 2020-12-14 1.502 182 +0 0.00% 273
2020-12-15 2020-12-11 1.485 182 +0 0.00% 270
2020-12-14 2020-12-10 1.535 182 +0 0.00% 279
2020-12-11 2020-12-09 1.485 182 +0 0.00% 270
2020-12-10 2020-12-08 1.485 182 +0 0.00% 270
2020-12-09 2020-12-07 1.485 182 +0 0.00% 270
2020-12-08 2020-12-04 1.485 182 +0 0.00% 270
2020-12-07 2020-12-03 1.485 182 +0 0.00% 270
2020-12-04 2020-12-02 1.518 182 +0 0.00% 276
2020-12-03 2020-12-01 1.568 182 +0 0.00% 285
2020-12-02 2020-11-30 1.535 182 +0 0.00% 279
2020-12-01 2020-11-27 1.518 182 +0 0.00% 276
2020-11-30 2020-11-26 1.518 182 +0 0.00% 276
2020-11-27 2020-11-25 1.518 182 +0 0.00% 276
2020-11-26 2020-11-24 1.518 182 +0 0.00% 276
2020-11-25 2020-11-23 1.866 182 +0 0.00% 340
2020-11-24 2020-11-20 1.866 182 +18 0.00% 340
2020-11-23 2020-11-19 1.811 164 +0 0.00% 297
2020-11-20 2020-11-18 1.811 164 +0 0.00% 297
2020-11-19 2020-11-17 1.811 164 +0 0.00% 297
2020-11-18 2020-11-16 1.775 164 +0 0.00% 291
2020-11-17 2020-11-13 1.701 164 +0 0.00% 279
2020-11-16 2020-11-12 1.775 164 +0 0.00% 291
2020-11-13 2020-11-11 1.775 164 +0 0.00% 291
2020-11-12 2020-11-10 1.775 164 +0 0.00% 291
2020-11-11 2020-11-09 1.775 164 +0 0.00% 291
2020-11-10 2020-11-06 1.775 164 +0 0.00% 291
2020-11-09 2020-11-05 1.775 164 +0 0.00% 291
2020-11-06 2020-11-04 1.793 164 +0 0.00% 294
2020-11-05 2020-11-03 1.793 164 +0 0.00% 294
2020-11-04 2020-11-02 1.793 164 +0 0.00% 294
2020-11-03 2020-10-30 1.793 164 +0 0.00% 294
2020-11-02 2020-10-29 1.793 164 +0 0.00% 294
2020-10-30 2020-10-28 1.793 164 +0 0.00% 294
2020-10-29 2020-10-27 1.793 164 +0 0.00% 294
2020-10-28 2020-10-23 1.793 164 +0 0.00% 294
2020-10-27 2020-10-22 1.793 164 +0 0.00% 294
2020-10-23 2020-10-21 1.793 164 +0 0.00% 294
2020-10-22 2020-10-20 1.793 164 +0 0.00% 294
2020-10-21 2020-10-19 1.811 164 +0 0.00% 297
2020-10-20 2020-10-16 1.830 164 +0 0.00% 300
2020-10-19 2020-10-15 1.830 164 +0 0.00% 300
2020-10-16 2020-10-14 1.775 164 +0 0.00% 291
2020-10-15 2020-10-12 1.775 164 +0 0.00% 291
2020-10-14 2020-10-09 1.793 164 +0 0.00% 294
2020-10-12 2020-10-08 1.830 164 +0 0.00% 300
2020-10-09 2020-10-07 1.830 164 +0 0.00% 300
2020-10-08 2020-10-06 1.830 164 +0 0.00% 300
2020-10-07 2020-10-05 1.830 164 +0 0.00% 300
2020-10-06 2020-09-30 1.866 164 +0 0.00% 306
2020-10-05 2020-09-29 1.884 164 +0 0.00% 309
2020-09-30 2020-09-28 1.884 164 +0 0.00% 309
2020-09-29 2020-09-25 1.830 164 +0 0.00% 300
2020-09-28 2020-09-24 1.866 164 +0 0.00% 306
2020-09-25 2020-09-23 1.866 164 +0 0.00% 306
2020-09-24 2020-09-22 1.866 164 +0 0.00% 306
2020-09-23 2020-09-21 1.866 164 +0 0.00% 306
2020-09-22 2020-09-18 1.866 164 +0 0.00% 306
2020-09-21 2020-09-17 1.866 164 +0 0.00% 306
2020-09-18 2020-09-16 1.884 164 +0 0.00% 309
2020-09-17 2020-09-15 1.866 164 +0 0.00% 306
2020-09-16 2020-09-14 1.866 164 +0 0.00% 306
2020-09-15 2020-09-11 1.848 164 +0 0.00% 303
2020-09-14 2020-09-10 1.848 164 +0 0.00% 303
2020-09-11 2020-09-09 1.775 164 +0 0.00% 291
2020-09-10 2020-09-08 1.775 164 +0 0.00% 291
2020-09-09 2020-09-07 1.775 164 +0 0.00% 291
2020-09-08 2020-09-04 1.775 164 +0 0.00% 291
2020-09-07 2020-09-03 1.775 164 +0 0.00% 291
2020-09-04 2020-09-02 1.811 164 +0 0.00% 297
2020-09-03 2020-09-01 1.811 164 +0 0.00% 297
2020-09-02 2020-08-31 1.811 164 +0 0.00% 297
2020-09-01 2020-08-28 1.811 164 +0 0.00% 297
2020-08-31 2020-08-27 1.811 164 +0 0.00% 297
2020-08-28 2020-08-26 1.811 164 +0 0.00% 297
2020-08-27 2020-08-25 1.811 164 +0 0.00% 297
2020-08-26 2020-08-24 1.811 164 +0 0.00% 297
2020-08-25 2020-08-21 1.811 164 +0 0.00% 297
2020-08-24 2020-08-20 1.793 164 +0 0.00% 294
2020-08-21 2020-08-19 1.775 164 +0 0.00% 291
2020-08-20 2020-08-18 1.775 164 +0 0.00% 291
2020-08-19 2020-08-17 1.775 164 +0 0.00% 291
2020-08-18 2020-08-14 1.738 164 +0 0.00% 285
2020-08-17 2020-08-13 1.738 164 +0 0.00% 285
2020-08-14 2020-08-12 1.720 164 +0 0.00% 282
2020-08-13 2020-08-11 1.720 164 +0 0.00% 282
2020-08-12 2020-08-10 1.720 164 +0 0.00% 282
2020-08-11 2020-08-07 1.720 164 +0 0.00% 282
2020-08-10 2020-08-06 1.738 164 +0 0.00% 285
2020-08-07 2020-08-05 1.738 164 +0 0.00% 285
2020-08-06 2020-08-04 1.756 164 +0 0.00% 288
2020-08-05 2020-08-03 1.738 164 +0 0.00% 285
2020-08-04 2020-07-31 1.738 164 +0 0.00% 285
2020-08-03 2020-07-30 1.738 164 +0 0.00% 285
2020-07-31 2020-07-29 1.738 164 +0 0.00% 285
2020-07-30 2020-07-28 1.775 164 +0 0.00% 291
2020-07-29 2020-07-27 1.775 164 +0 0.00% 291
2020-07-28 2020-07-24 1.775 164 +0 0.00% 291
2020-07-27 2020-07-23 1.775 164 +0 0.00% 291
2020-07-24 2020-07-22 1.793 164 +0 0.00% 294
2020-07-23 2020-07-21 1.811 164 +0 0.00% 297
2020-07-22 2020-07-20 1.830 164 +0 0.00% 300
2020-07-21 2020-07-17 1.848 164 +0 0.00% 303
2020-07-20 2020-07-16 1.775 164 +0 0.00% 291
2020-07-17 2020-07-15 1.756 164 +0 0.00% 288
2020-07-16 2020-07-14 1.701 164 +0 0.00% 279
2020-07-15 2020-07-13 1.720 164 +0 0.00% 282
2020-07-14 2020-07-10 1.628 164 +0 0.00% 267
2020-07-13 2020-07-09 1.647 164 +0 0.00% 270
2020-07-10 2020-07-08 1.610 164 +0 0.00% 264
2020-07-09 2020-07-07 1.573 164 +0 0.00% 258
2020-07-08 2020-07-06 1.555 164 +0 0.00% 255
2020-07-07 2020-07-03 1.537 164 +0 0.00% 252
2020-07-06 2020-07-02 1.555 164 +0 0.00% 255
2020-07-03 2020-06-30 1.537 164 +0 0.00% 252
2020-07-02 2020-06-29 1.573 164 +0 0.00% 258
2020-06-30 2020-06-26 1.573 164 +0 0.00% 258
2020-06-29 2020-06-24 1.610 164 +0 0.00% 264
2020-06-26 2020-06-23 1.610 164 +0 0.00% 264
2020-06-24 2020-06-22 1.610 164 +0 0.00% 264
2020-06-23 2020-06-19 1.628 164 +0 0.00% 267
2020-06-22 2020-06-18 1.610 164 +0 0.00% 264
2020-06-19 2020-06-17 1.610 164 +0 0.00% 264
2020-06-18 2020-06-16 1.683 164 +0 0.00% 276
2020-06-17 2020-06-15 1.775 164 +0 0.00% 291
2020-06-16 2020-06-12 1.775 164 +0 0.00% 291
2020-06-15 2020-06-11 1.775 164 +0 0.00% 291
2020-06-12 2020-06-10 1.793 164 +0 0.00% 294
2020-06-11 2020-06-09 1.793 164 +0 0.00% 294
2020-06-10 2020-06-08 1.775 164 +0 0.00% 291
2020-06-09 2020-06-05 1.720 164 +0 0.00% 282
2020-06-08 2020-06-04 1.720 164 +0 0.00% 282
2020-06-05 2020-06-03 1.720 164 +0 0.00% 282
2020-06-04 2020-06-02 1.683 164 +0 0.00% 276
2020-06-03 2020-06-01 1.683 164 +0 0.00% 276
2020-06-02 2020-05-29 1.683 164 +0 0.00% 276
2020-06-01 2020-05-28 1.610 164 +0 0.00% 264
2020-05-29 2020-05-27 1.610 164 +0 0.00% 264
2020-05-28 2020-05-26 1.647 164 -16,398 0.00% 270
2019-10-10 2019-10-08 2.216 16,562 +1,520 0.00% 36,697
2019-04-25 2019-04-23 2.357 15,042 +4,964 0.00% 35,450
2019-03-20 2019-03-18 2.513 10,078 +305 0.00% 25,331
2018-10-08 2018-10-04 2.831 9,773 +452 0.00% 27,668
2017-12-13 2017-12-11 2.679 9,321 -414 0.00% 24,968
2017-11-10 2017-11-08 2.778 9,735 +118 0.00% 27,040
2017-06-02 2017-05-31 0.472 9,617 -37,117 0.00% 4,537
2017-05-26 2017-05-24 0.467 46,734 -8,818 0.00% 21,836
2015-07-13 2015-07-09 0.608 55,552 +22,706 0.00% 33,768
2015-06-11 2015-06-09 1.429 32,846 -22,044 0.00% 46,935
2015-06-09 2015-06-05 1.255 54,890 -18,496 0.00% 68,910
2015-06-03 2015-06-01 1.476 73,386 +58,945 0.00% 108,315
2015-05-11 2015-05-07 0.716 14,441 -111,995 0.00% 10,339
2015-04-29 2015-04-27 0.560 126,436 +53,050 0.01% 70,785
2015-04-22 2015-04-20 0.550 73,386 -58,945 0.00% 40,338
2014-12-29 2014-12-22 0.475 132,331 +2,653 0.01% 62,860
2014-12-01 2014-11-27 0.597 129,678 +117,889 0.01% 77,440
2014-11-24 2014-11-20 0.699 11,789 -23,578 0.00% 8,240
2014-11-18 2014-11-14 0.713 35,367 -17,683 0.00% 25,200
2014-09-29 2014-09-25 0.729 53,050 -17,683 0.00% 38,700
2014-09-26 2014-09-24 0.763 70,733 +11,788 0.00% 54,000
2014-09-25 2014-09-23 0.733 58,945 +17,684 0.00% 43,200
2014-09-24 2014-09-22 0.750 41,261 +29,472 0.00% 30,940
2013-07-09 2013-07-05 0.428 11,789 -17,683 0.00% 5,040
2013-06-17 2013-06-13 0.472 29,472 -5,895 0.00% 13,900
2013-02-27 2013-02-25 0.753 35,367 +17,684 0.00% 26,640
2012-08-24 2012-08-22 0.916 17,683 -17,684 0.00% 16,200
2012-08-20 2012-08-16 0.950 35,367 +17,684 0.00% 33,600
2011-04-18 2011-04-14 1.646 17,683 -11,789 0.00% 29,099
2011-04-07 2011-04-04 1.595 29,472 +11,789 0.00% 47,000
2011-03-07 2011-03-03 1.680 17,683 -11,789 0.00% 29,699
2011-03-04 2011-03-02 1.697 29,472 -5,895 0.00% 50,000
2011-03-01 2011-02-25 1.697 35,367 +17,684 0.00% 60,000
2011-01-10 2011-01-06 1.832 17,683 -58,945 0.00% 32,399
2011-01-07 2011-01-05 1.697 76,628 +58,945 0.00% 130,000
2010-07-22 2010-07-20 1.629 17,683 -11,789 0.00% 28,799
2010-07-21 2010-07-19 1.612 29,472 -11,789 0.00% 47,500
2010-07-20 2010-07-16 1.595 41,261 -17,684 0.00% 65,800
2010-07-19 2010-07-15 1.595 58,945 -29,472 0.00% 94,001
2010-07-15 2010-07-13 1.646 88,417 +17,684 0.00% 145,500
2010-07-14 2010-07-12 1.680 70,733 +23,577 0.00% 118,799
2010-07-13 2010-07-09 1.697 47,156 +17,684 0.00% 80,001
2010-07-12 2010-07-08 1.697 29,472 +11,789 0.00% 50,000
2010-06-14 2010-06-10 1.663 17,683 -29,473 0.00% 29,399
2010-06-10 2010-06-08 1.764 47,156 +11,789 0.00% 83,201
2010-06-09 2010-06-07 1.680 35,367 +17,684 0.00% 59,400
2010-06-01 2010-05-28 1.730 17,683 -17,684 0.00% 30,599
2010-05-31 2010-05-27 1.697 35,367 +17,684 0.00% 60,000
2010-05-27 2010-05-25 1.697 17,683 -5,895 0.00% 29,999
2010-05-26 2010-05-24 1.764 23,578 -11,789 0.00% 41,600
2010-05-25 2010-05-20 1.697 35,367 +17,684 0.00% 60,000
2010-05-24 2010-05-19 1.832 17,683 -5,895 0.00% 32,399
2010-05-19 2010-05-17 1.900 23,578 -11,789 0.00% 44,800
2010-05-18 2010-05-14 2.036 35,367 +17,684 0.00% 72,001
2010-05-11 2010-05-07 1.934 17,683 -11,789 0.00% 34,199
2010-05-10 2010-05-06 2.036 29,472 -17,684 0.00% 59,999
2010-05-07 2010-05-05 2.172 47,156 +29,473 0.00% 102,401
2010-05-05 2010-05-03 2.409 17,683 -29,473 0.00% 42,599
2010-05-04 2010-04-30 2.273 47,156 -5,894 0.00% 107,201
2010-05-03 2010-04-29 2.239 53,050 -11,789 0.00% 118,800
2010-04-30 2010-04-28 2.273 64,839 +47,156 0.00% 147,400
2010-03-08 2010-03-04 1.730 17,683 -23,578 0.00% 30,599
2010-02-26 2010-02-24 1.629 41,261 -11,789 0.00% 67,200
2010-01-27 2010-01-25 1.493 53,050 +11,789 0.00% 79,200
2010-01-13 2010-01-11 1.730 41,261 +23,578 0.00% 71,400
2010-01-05 2009-12-31 1.578 17,683 -159,151 0.00% 27,899
2009-12-30 2009-12-28 1.425 176,834 +58,945 0.01% 252,000
2009-12-29 2009-12-24 1.442 117,889 +41,261 0.01% 170,000
2009-12-28 2009-12-22 1.493 76,628 +17,683 0.00% 114,400
2009-12-23 2009-12-21 1.527 58,945 +5,895 0.00% 90,001
2009-12-22 2009-12-18 1.493 53,050 +35,367 0.00% 79,200
2009-12-17 2009-12-15 1.730 17,683 -29,473 0.00% 30,599
2009-12-16 2009-12-14 1.832 47,156 +29,473 0.00% 86,401
2009-11-05 2009-11-03 1.934 17,683 -5,895 0.00% 34,199
2009-10-23 2009-10-21 2.036 23,578 +5,895 0.00% 48,000
2009-10-20 2009-10-16 2.104 17,683 -29,473 0.00% 37,199
2009-10-19 2009-10-15 1.764 47,156 -5,894 0.00% 83,201
2009-10-15 2009-10-13 1.663 53,050 +35,367 0.00% 88,200
2009-09-09 2009-09-07 2.205 17,683 -17,684 0.00% 38,999
2009-09-08 2009-09-04 2.273 35,367 +17,684 0.00% 80,401
2009-07-17 2009-07-15 2.545 17,683 -5,895 0.00% 44,999
2009-07-14 2009-07-10 2.511 23,578 -5,894 0.00% 59,200
2009-07-02 2009-06-29 2.341 29,472 +5,894 0.00% 68,999
2009-06-29 2009-06-25 2.239 23,578 -5,894 0.00% 52,800
2009-06-23 2009-06-19 2.511 29,472 +5,894 0.00% 73,999
2009-06-22 2009-06-18 2.104 23,578 -5,894 0.00% 49,600
2009-06-11 2009-06-09 2.036 29,472 -29,473 0.00% 59,999
2009-06-10 2009-06-08 2.036 58,945 +5,895 0.00% 120,001
2009-05-27 2009-05-25 1.425 53,050 +17,683 0.00% 75,600
2009-05-21 2009-05-19 1.425 35,367 -58,944 0.00% 50,400
2009-05-20 2009-05-18 1.340 94,311 +70,733 0.01% 126,400
2009-05-13 2009-05-11 1.374 23,578 -11,789 0.00% 32,400
2009-05-12 2009-05-08 1.510 35,367 +11,789 0.00% 53,400
2009-02-19 2009-02-17 1.408 23,578 -11,789 0.00% 33,200
2009-02-16 2009-02-12 1.238 35,367 +11,789 0.00% 43,800
2009-01-16 2009-01-14 1.069 23,578 -29,472 0.00% 25,200
2009-01-15 2009-01-13 1.069 53,050 +29,472 0.00% 56,700
2009-01-13 2009-01-09 1.086 23,578 -29,472 0.00% 25,600
2009-01-12 2009-01-08 1.052 53,050 +29,472 0.00% 55,800
2009-01-09 2009-01-07 1.171 23,578 -29,472 0.00% 27,600
2009-01-05 2008-12-31 1.154 53,050 +29,472 0.00% 61,200
2008-12-30 2008-12-24 0.933 23,578 -29,472 0.00% 22,000
2008-12-29 2008-12-22 0.950 53,050 +29,472 0.00% 50,400
2008-12-17 2008-12-15 0.933 23,578 -17,683 0.00% 22,000
2008-12-09 2008-12-05 0.899 41,261 -11,789 0.00% 37,100
2008-12-08 2008-12-04 0.882 53,050 +17,683 0.00% 46,800
2008-12-05 2008-12-03 0.865 35,367 +11,789 0.00% 30,600
2008-10-21 2008-10-17 0.651 23,578 -11,789 0.00% 15,360
2008-10-10 2008-10-08 1.018 35,367 -41,261 0.00% 36,000
2008-08-14 2008-08-12 3.461 76,628 -5,894 0.01% 265,200
2008-08-04 2008-07-31 3.664 82,522 +5,894 0.01% 302,399
2008-07-28 2008-07-24 3.359 76,628 +5,895 0.01% 257,400
2008-07-21 2008-07-17 3.698 70,733 +41,261 0.01% 261,598
2008-07-08 2008-07-04 3.732 29,472 -11,789 0.00% 109,999
2008-05-08 2008-05-06 2.986 41,261 -88,417 0.00% 123,199
2008-05-07 2008-05-05 3.054 129,678 +35,367 0.01% 396,000
2008-05-06 2008-05-02 2.545 94,311 +53,050 0.01% 239,999
2008-05-05 2008-04-30 2.579 41,261 -11,789 0.00% 106,400
2008-04-30 2008-04-28 2.375 53,050 -5,895 0.00% 126,000
2008-04-02 2008-03-31 2.273 58,945 -11,788 0.00% 134,001
2008-04-01 2008-03-28 2.273 70,733 -5,895 0.01% 160,799
2008-03-31 2008-03-27 2.239 76,628 +5,895 0.01% 171,600
2008-03-25 2008-03-19 2.579 70,733 +5,894 0.01% 182,399
2008-03-04 2008-02-29 3.393 64,839 +11,789 0.00% 220,000
2008-02-26 2008-02-22 3.291 53,050 +5,894 0.00% 174,600
2008-01-22 2008-01-18 3.868 47,156 +5,895 0.00% 182,401
2008-01-11 2008-01-09 4.581 41,261 +5,894 0.00% 188,999
2008-01-03 2007-12-31 4.886 35,367 -11,789 0.00% 172,801
2007-12-20 2007-12-18 4.581 47,156 +5,895 0.00% 216,002
2007-12-17 2007-12-13 5.157 41,261 +5,894 0.00% 212,799
2007-11-20 2007-11-16 5.598 35,367 +5,895 0.00% 198,002
2007-11-14 2007-11-12 5.972 29,472 +11,789 0.00% 175,998
2007-11-12 2007-11-08 6.243 17,683 +5,894 0.00% 110,398
2007-11-09 2007-11-07 6.616 11,789 -5,894 0.00% 78,001
2007-11-07 2007-11-05 6.074 17,683 +5,894 0.00% 107,398
2007-11-06 2007-11-02 6.447 11,789 +5,895 0.00% 76,001
2007-11-01 2007-10-30 6.684 5,894 -11,789 0.00% 39,397
2007-10-31 2007-10-29 5.904 17,683 -17,684 0.00% 104,398
2007-10-17 2007-10-15 6.074 35,367 +5,895 0.00% 214,802
2007-10-15 2007-10-11 6.447 29,472 -17,684 0.00% 189,998
2007-10-08 2007-10-04 5.327 47,156 -29,472 0.00% 251,202
2007-10-05 2007-10-03 4.241 76,628 -35,367 0.01% 325,000
2007-10-04 2007-10-02 4.106 111,995 -5,894 0.01% 459,801
2007-09-24 2007-09-20 3.325 117,889 +5,894 0.01% 392,000
2007-09-18 2007-09-14 3.563 111,995 -5,894 0.01% 399,001
2007-09-12 2007-09-10 3.563 117,889 +5,894 0.01% 420,000
2007-09-11 2007-09-07 3.529 111,995 -5,894 0.01% 395,201
2007-09-10 2007-09-06 3.529 117,889 +5,894 0.01% 416,000
2007-09-07 2007-09-05 3.495 111,995 -5,894 0.01% 391,401
2007-09-06 2007-09-04 3.529 117,889 +5,894 0.01% 416,000
2007-09-04 2007-08-31 3.223 111,995 -135,572 0.01% 361,001
2007-08-30 2007-08-28 3.020 247,567 +47,156 0.02% 747,600
2007-08-29 2007-08-27 3.257 200,411 +47,155 0.02% 652,798
2007-08-27 2007-08-23 3.189 153,256 -5,894 0.01% 488,801
2007-08-21 2007-08-17 2.850 159,150 -117,889 0.01% 453,599
2007-08-20 2007-08-16 2.850 277,039 -5,895 0.02% 789,599
2007-08-17 2007-08-15 3.393 282,934 +94,311 0.02% 960,001
2007-08-13 2007-08-09 3.189 188,623 -17,683 0.02% 601,601
2007-08-10 2007-08-08 3.427 206,306 -58,944 0.02% 707,000
2007-08-08 2007-08-06 4.241 265,250 +29,472 0.02% 1,124,998
2007-08-07 2007-08-03 4.513 235,778 -35,367 0.02% 1,063,999
2007-08-06 2007-08-02 4.173 271,145 -111,995 0.02% 1,131,600
2007-08-03 2007-08-01 4.241 383,140 +35,367 0.03% 1,625,002
2007-07-31 2007-07-27 4.547 347,773 +5,895 0.03% 1,581,201
2007-07-30 2007-07-26 4.920 341,878 +64,839 0.03% 1,681,998
2007-07-27 2007-07-25 4.920 277,039 -11,789 0.03% 1,362,998
2007-07-20 2007-07-18 4.954 288,828 +5,894 0.03% 1,430,799
2007-07-17 2007-07-13 4.920 282,934 +11,789 0.03% 1,392,001
2007-07-13 2007-07-11 5.259 271,145 -5,894 0.03% 1,426,000
2007-07-12 2007-07-10 5.225 277,039 +53,050 0.03% 1,447,598
2007-07-11 2007-07-09 5.361 223,989 -76,628 0.02% 1,200,798
2007-07-05 2007-07-03 4.988 300,617 -82,523 0.03% 1,499,399
2007-07-04 2007-06-29 4.479 383,140 +76,628 0.04% 1,716,002
2007-06-29 2007-06-27 4.445 306,512 -5,894 0.03% 1,362,401
2007-06-28 2007-06-26 4.547 312,406 -5,895 0.03% 1,420,399
2007-06-27 2007-06-25 4.309 318,301 -29,472 0.03% 1,371,602
2007-06-26 2007-06-22 4.343 347,773 0.04% 1,510,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top