History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 -20,000
2025-04-17 2025-04-15 1.100 20,000 +20,000 0.00% 22,000
2021-12-23 2021-12-21 2.039 0 -313,923
2021-12-15 2021-12-13 2.055 313,923 +238,581 0.04% 645,000
2021-12-02 2021-11-30 1.991 75,342 +50,228 0.01% 150,001
2021-12-01 2021-11-29 1.991 25,114 +25,114 0.00% 50,000
2021-07-02 2021-06-29 2.063 0 -60,601
2021-02-22 2021-02-18 2.327 60,601 +60,601 0.01% 141,000
2020-11-25 2020-11-23 1.866 0 -24,240
2020-11-24 2020-11-20 1.866 24,240 +24,240 0.00% 45,234
2020-11-13 2020-11-11 1.775 0 -32,796
2020-10-21 2020-10-19 1.811 32,796 +21,864 0.00% 59,400
2020-03-02 2020-02-27 1.720 10,932 +10,932 0.00% 18,800
2018-05-15 2018-05-11 2.940 0 -9,184
2018-05-02 2018-04-27 2.809 9,184 +9,184 0.00% 25,801
2018-04-04 2018-03-29 2.918 0 -27,551
2018-03-29 2018-03-27 3.027 27,551 +9,184 0.01% 83,399
2018-02-28 2018-02-26 3.223 18,367 -9,184 0.01% 59,199
2018-02-27 2018-02-23 3.201 27,551 -9,184 0.01% 88,199
2018-02-22 2018-02-20 3.071 36,735 -27,551 0.01% 112,800
2018-01-25 2018-01-23 2.918 64,286 +27,551 0.02% 187,600
2018-01-16 2018-01-12 3.092 36,735 +36,735 0.01% 113,600
2018-01-05 2018-01-03 2.918 0 -36,735
2017-12-29 2017-12-27 2.766 36,735 +36,735 0.01% 101,600
2017-12-18 2017-12-14 2.722 0 -45,919
2017-12-13 2017-12-11 2.679 45,919 +45,919 0.01% 123,001
2017-11-13 2017-11-09 2.733 0 -137,756
2017-11-10 2017-11-08 2.778 137,756 -11,375 0.03% 382,629
2017-11-09 2017-11-07 2.778 149,131 -5,104 0.04% 414,224
2017-10-30 2017-10-26 2.733 154,235 +90,727 0.04% 421,600
2017-10-23 2017-10-19 2.469 63,508 -36,291 0.02% 156,799
2017-10-20 2017-10-18 2.601 99,799 +45,363 0.02% 259,600
2017-10-19 2017-10-17 2.579 54,436 -54,436 0.01% 140,400
2017-10-12 2017-10-10 2.469 108,872 +36,291 0.03% 268,801
2017-09-28 2017-09-26 2.359 72,581 +45,363 0.02% 171,200
2017-09-15 2017-09-13 2.381 27,218 +18,145 0.01% 64,800
2017-09-06 2017-09-04 2.403 9,073 +9,073 0.00% 21,801
2017-08-11 2017-08-09 2.249 0 -36,291
2017-07-12 2017-07-10 2.315 36,291 -9,072 0.01% 84,001
2017-07-10 2017-07-06 2.337 45,363 +45,363 0.01% 106,000
2017-06-30 2017-06-28 2.315 0 -27,218
2017-06-23 2017-06-21 2.315 27,218 +27,218 0.01% 63,000
2017-06-16 2017-06-14 2.359 0 -108,872
2017-06-15 2017-06-13 2.403 108,872 +27,218 0.03% 261,601
2017-06-12 2017-06-08 2.226 81,654 +9,073 0.02% 181,801
2017-06-09 2017-06-07 2.204 72,581 +72,581 0.02% 160,000
2017-05-25 2017-05-23 0.472 0 -321,847
2017-05-22 2017-05-18 0.472 321,847 -123,448 0.02% 151,840
2017-05-19 2017-05-17 0.476 445,295 +154,310 0.02% 212,100
2017-05-18 2017-05-16 0.476 290,985 +66,133 0.01% 138,600
2017-05-17 2017-05-15 0.472 224,852 +220,443 0.01% 106,080
2017-05-05 2017-05-02 0.504 4,409 -17,635 0.00% 2,220
2017-04-24 2017-04-20 0.540 22,044 -105,813 0.00% 11,900
2017-04-12 2017-04-10 0.544 127,857 -22,044 0.01% 69,600
2017-03-03 2017-03-01 0.572 149,901 +44,088 0.01% 85,680
2017-02-20 2017-02-16 0.553 105,813 -4,409 0.01% 58,560
2017-02-01 2017-01-25 0.499 110,222 +110,222 0.01% 55,000
2016-12-30 2016-12-28 0.472 0 -44,089
2016-12-02 2016-11-30 0.508 44,089 +44,089 0.00% 22,400
2016-11-18 2016-11-16 0.494 0 -260,123
2016-11-17 2016-11-15 0.499 260,123 -44,088 0.01% 129,800
2016-11-08 2016-11-04 0.458 304,211 +83,768 0.02% 139,380
2016-11-04 2016-11-02 0.485 220,443 +22,044 0.01% 107,000
2016-10-28 2016-10-26 0.494 198,399 +44,089 0.01% 98,100
2016-10-25 2016-10-20 0.508 154,310 +44,088 0.01% 78,400
2016-10-17 2016-10-13 0.494 110,222 +44,089 0.01% 54,500
2016-10-12 2016-10-07 0.522 66,133 -8,818 0.00% 34,500
2016-10-06 2016-10-04 0.531 74,951 +17,636 0.00% 39,780
2016-08-26 2016-08-24 0.490 57,315 -35,271 0.00% 28,080
2016-08-25 2016-08-23 0.476 92,586 +57,315 0.00% 44,100
2016-08-23 2016-08-19 0.472 35,271 +35,271 0.00% 16,640
2016-08-08 2016-08-04 0.540 0 -66,133
2016-08-04 2016-08-01 0.544 66,133 -66,133 0.00% 36,000
2016-07-21 2016-07-19 0.567 132,266 +66,133 0.01% 75,000
2016-07-20 2016-07-18 0.558 66,133 +30,862 0.00% 36,900
2016-07-14 2016-07-12 0.585 35,271 +35,271 0.00% 20,640
2016-07-11 2016-07-07 0.572 0 -4,409
2016-07-05 2016-06-30 0.535 4,409 -8,818 0.00% 2,360
2016-07-04 2016-06-29 0.544 13,227 -22,044 0.00% 7,200
2016-06-28 2016-06-24 0.454 35,271 +26,453 0.00% 16,000
2016-06-27 2016-06-23 0.494 8,818 +8,818 0.00% 4,360
2016-04-19 2016-04-15 0.404 0 -44,089
2016-02-03 2016-02-01 0.290 44,089 -220,443 0.00% 12,800
2016-01-15 2016-01-13 0.336 264,532 +44,089 0.01% 88,800
2015-12-29 2015-12-24 0.413 220,443 -13,227 0.01% 91,000
2015-12-21 2015-12-17 0.435 233,670 +190,684 0.01% 101,760
2015-12-09 2015-12-07 0.345 42,986 -23,147 0.00% 14,820
2015-12-04 2015-12-02 0.345 66,133 +66,133 0.00% 22,800
2015-12-01 2015-11-27 0.390 0 -2,146,123
2015-11-11 2015-11-09 0.413 2,146,123 +440,886 0.11% 885,930
2015-11-10 2015-11-06 0.417 1,705,237 +66,133 0.08% 711,666
2015-10-20 2015-10-16 0.445 1,639,104 -22,044 0.08% 728,679
2015-10-19 2015-10-15 0.467 1,661,148 -22,045 0.08% 776,156
2015-10-12 2015-10-08 0.440 1,683,193 +17,636 0.08% 740,644
2015-09-23 2015-09-21 0.422 1,665,557 +458,521 0.08% 702,661
2015-09-11 2015-09-09 0.390 1,207,036 -44,088 0.06% 470,893
2015-09-08 2015-09-04 0.327 1,251,124 +44,088 0.06% 408,636
2015-08-31 2015-08-27 0.395 1,207,036 -22,044 0.06% 476,369
2015-08-26 2015-08-24 0.377 1,229,080 -55,111 0.06% 462,766
2015-08-24 2015-08-20 0.426 1,284,191 -13,226 0.06% 547,597
2015-08-19 2015-08-17 0.472 1,297,417 +718,644 0.06% 612,092
2015-08-07 2015-08-05 0.485 578,773 +35,271 0.03% 280,928
2015-08-06 2015-08-04 0.490 543,502 +4,409 0.03% 266,274
2015-08-05 2015-08-03 0.476 539,093 -28,658 0.03% 256,777
2015-08-03 2015-07-30 0.522 567,751 +17,635 0.03% 296,182
2015-07-31 2015-07-29 0.535 550,116 -66,133 0.03% 294,469
2015-07-30 2015-07-28 0.513 616,249 -88,177 0.03% 315,892
2015-07-29 2015-07-27 0.494 704,426 +8,818 0.03% 348,310
2015-07-23 2015-07-21 0.631 695,608 +8,818 0.03% 438,615
2015-07-22 2015-07-20 0.640 686,790 -35,271 0.03% 439,285
2015-07-21 2015-07-17 0.671 722,061 -74,951 0.04% 484,774
2015-07-20 2015-07-16 0.517 797,012 +176,355 0.04% 412,167
2015-07-16 2015-07-14 0.567 620,657 +105,812 0.03% 351,937
2015-07-15 2015-07-13 0.581 514,845 +88,178 0.03% 298,944
2015-07-14 2015-07-10 0.653 426,667 +163,127 0.02% 278,712
2015-07-13 2015-07-09 0.608 263,540 +66,133 0.01% 160,197
2015-07-10 2015-07-08 0.408 197,407 +88,177 0.01% 80,595
2015-07-09 2015-07-07 0.494 109,230 +30,863 0.01% 54,010
2015-07-08 2015-07-06 0.576 78,367 -22,045 0.01% 45,148
2015-07-07 2015-07-03 0.739 100,412 +13,227 0.01% 74,247
2015-07-06 2015-07-02 0.903 87,185 +26,453 0.01% 78,704
2015-07-02 2015-06-29 0.939 60,732 +52,906 0.00% 57,028
2015-06-29 2015-06-25 1.089 7,826 -44,088 0.00% 8,520
2015-06-26 2015-06-24 1.120 51,914 -13,227 0.00% 58,168
2015-06-25 2015-06-23 0.898 65,141 +13,227 0.00% 58,509
2015-06-24 2015-06-22 0.912 51,914 +25,461 0.00% 47,335
2015-06-23 2015-06-19 0.984 26,453 +22,044 0.00% 26,040
2015-06-22 2015-06-18 1.007 4,409 +4,409 0.00% 4,440
2015-06-19 2015-06-17 1.039 0 -44,089
2015-06-18 2015-06-16 1.025 44,089 +44,089 0.00% 45,200
2015-06-17 2015-06-15 1.111 0 -22,044
2015-06-15 2015-06-11 1.134 22,044 -22,045 0.00% 25,000
2015-06-12 2015-06-10 1.225 44,089 +22,045 0.00% 54,000
2015-06-11 2015-06-09 1.429 22,044 +22,044 0.00% 31,500
2015-06-10 2015-06-08 1.391 0 -54,560
2015-06-09 2015-06-05 1.255 54,560 -716,140 0.00% 68,496
2015-06-08 2015-06-04 1.272 770,700 +5,894 0.04% 980,625
2015-06-05 2015-06-03 1.171 764,806 +241,673 0.04% 895,276
2015-06-04 2015-06-02 1.391 523,133 -536,395 0.03% 727,750
2015-06-03 2015-06-01 1.476 1,059,528 -41,261 0.06% 1,563,825
2015-06-02 2015-05-29 1.188 1,100,789 +288,828 0.06% 1,307,249
2015-06-01 2015-05-28 0.791 811,961 -47,156 0.04% 641,915
2015-05-14 2015-05-12 0.746 859,117 -29,472 0.05% 641,300
2015-05-13 2015-05-11 0.746 888,589 +265,250 0.05% 663,300
2015-05-12 2015-05-08 0.726 623,339 +265,251 0.03% 452,610
2015-05-11 2015-05-07 0.716 358,088 +70,733 0.02% 256,365
2015-05-06 2015-05-04 0.590 287,355 -88,417 0.02% 169,650
2015-05-04 2015-04-29 0.556 375,772 -29,472 0.02% 209,100
2015-04-29 2015-04-27 0.560 405,244 -11,789 0.02% 226,875
2015-04-28 2015-04-24 0.556 417,033 +70,734 0.02% 232,060
2015-04-27 2015-04-23 0.587 346,299 -11,789 0.02% 203,275
2015-04-24 2015-04-22 0.587 358,088 +41,261 0.02% 210,195
2015-04-23 2015-04-21 0.526 316,827 +23,578 0.02% 166,625
2015-04-22 2015-04-20 0.550 293,249 +5,894 0.02% 161,190
2015-04-21 2015-04-17 0.516 287,355 +29,473 0.02% 148,200
2015-04-17 2015-04-15 0.539 257,882 -29,473 0.01% 139,125
2015-04-16 2015-04-14 0.539 287,355 -5,894 0.02% 155,025
2015-04-14 2015-04-10 0.424 293,249 -88,417 0.02% 124,375
2015-04-13 2015-04-09 0.431 381,666 +29,472 0.02% 164,465
2015-03-24 2015-03-20 0.397 352,194 +88,417 0.02% 139,815
2015-03-20 2015-03-18 0.431 263,777 -8,842 0.01% 113,665
2015-03-18 2015-03-16 0.407 272,619 -64,839 0.02% 111,000
2015-03-17 2015-03-13 0.424 337,458 +64,839 0.02% 143,125
2015-03-16 2015-03-12 0.417 272,619 -4,420 0.02% 113,775
2015-03-04 2015-03-02 0.363 277,039 -29,473 0.02% 100,580
2015-02-17 2015-02-13 0.383 306,512 -5,894 0.02% 117,520
2015-02-02 2015-01-29 0.387 312,406 +5,894 0.02% 120,840
2015-01-09 2015-01-07 0.414 306,512 -35,366 0.02% 126,880
2015-01-07 2015-01-05 0.417 341,878 +223,989 0.02% 142,680
2015-01-05 2014-12-31 0.424 117,889 +76,628 0.01% 50,000
2014-12-10 2014-12-08 0.546 41,261 +41,261 0.00% 22,540
2014-11-27 2014-11-25 0.638 0 -235,778
2014-11-06 2014-11-04 0.719 235,778 -23,578 0.01% 169,600
2014-10-30 2014-10-28 0.665 259,356 +58,945 0.01% 172,480
2014-10-20 2014-10-16 0.696 200,411 -5,895 0.01% 139,400
2014-10-10 2014-10-08 0.709 206,306 -29,472 0.01% 146,300
2014-10-07 2014-10-03 0.672 235,778 +29,472 0.01% 158,400
2014-09-26 2014-09-24 0.763 206,306 +23,578 0.01% 157,500
2014-09-22 2014-09-18 0.733 182,728 +11,789 0.01% 133,920
2014-09-19 2014-09-17 0.746 170,939 +17,683 0.01% 127,600
2014-09-18 2014-09-16 0.726 153,256 +11,789 0.01% 111,280
2014-09-16 2014-09-12 0.746 141,467 +5,895 0.01% 105,600
2014-09-15 2014-09-11 0.777 135,572 +53,050 0.01% 105,340
2014-09-08 2014-09-04 0.672 82,522 +58,944 0.00% 55,440
2014-08-28 2014-08-26 0.702 23,578 +23,578 0.00% 16,560
2014-08-19 2014-08-15 0.811 0 -17,683
2014-07-28 2014-07-24 0.628 17,683 -29,473 0.00% 11,100
2014-07-04 2014-07-02 0.580 47,156 +29,473 0.00% 27,360
2014-04-24 2014-04-22 0.546 17,683 +17,683 0.00% 9,660
2014-03-31 2014-03-27 0.553 0 -465,662
2014-03-17 2014-03-13 0.539 465,662 -23,578 0.02% 251,220
2014-03-14 2014-03-12 0.519 489,240 -58,944 0.02% 253,980
2014-03-12 2014-03-10 0.529 548,184 -88,417 0.03% 290,160
2014-03-11 2014-03-07 0.536 636,601 -294,723 0.03% 341,280
2014-03-05 2014-03-03 0.539 931,324 +29,472 0.05% 502,440
2014-03-04 2014-02-28 0.526 901,852 -88,416 0.04% 474,300
2014-03-03 2014-02-27 0.533 990,268 +23,577 0.05% 527,520
2014-02-28 2014-02-26 0.550 966,691 +589,446 0.05% 531,360
2014-02-24 2014-02-20 0.529 377,245 +300,617 0.02% 199,680
2014-02-17 2014-02-13 0.543 76,628 +58,945 0.00% 41,600
2014-01-29 2014-01-27 0.478 17,683 -5,895 0.00% 8,460
2014-01-28 2014-01-24 0.499 23,578 +5,895 0.00% 11,760
2013-12-09 2013-12-05 0.506 17,683 +17,683 0.00% 8,940
2013-11-29 2013-11-27 0.512 0 -58,945
2013-11-19 2013-11-15 0.509 58,945 +58,945 0.00% 30,000
2013-10-03 2013-09-30 0.526 0 -41,261
2013-09-12 2013-09-10 0.502 41,261 -29,472 0.00% 20,720
2013-06-13 2013-06-10 0.475 70,733 +29,472 0.00% 33,600
2013-06-05 2013-06-03 0.489 41,261 -147,362 0.00% 20,160
2013-06-04 2013-05-31 0.509 188,623 +188,623 0.01% 96,000
2012-11-30 2012-11-28 0.811 0 -324,195
2012-11-29 2012-11-27 0.825 324,195 -29,472 0.02% 267,300
2012-10-16 2012-10-12 0.848 353,667 -17,684 0.02% 300,000
2012-09-20 2012-09-18 0.882 371,351 -82,522 0.02% 327,600
2012-08-08 2012-08-06 0.865 453,873 -58,945 0.02% 392,700
2012-08-01 2012-07-30 0.848 512,818 -64,839 0.03% 435,000
2012-07-24 2012-07-20 0.899 577,657 -58,944 0.03% 519,400
2012-07-23 2012-07-19 0.916 636,601 -147,362 0.03% 583,200
2012-07-20 2012-07-18 0.916 783,963 -70,733 0.04% 718,200
2012-07-19 2012-07-17 0.916 854,696 -53,050 0.04% 783,000
2012-02-22 2012-02-20 1.238 907,746 -5,895 0.04% 1,124,200
2012-02-21 2012-02-17 1.205 913,641 -318,300 0.05% 1,100,501
2012-02-10 2012-02-08 1.238 1,231,941 -76,628 0.06% 1,525,700
2012-01-20 2012-01-18 1.272 1,308,569 -17,683 0.06% 1,665,000
2012-01-18 2012-01-16 1.238 1,326,252 +23,577 0.07% 1,642,500
2012-01-17 2012-01-13 1.255 1,302,675 +5,895 0.06% 1,635,401
2012-01-16 2012-01-12 1.272 1,296,780 -29,472 0.06% 1,650,000
2011-11-24 2011-11-22 1.069 1,326,252 +29,472 0.07% 1,417,500
2011-11-17 2011-11-15 1.137 1,296,780 +147,361 0.06% 1,474,000
2011-11-16 2011-11-14 1.086 1,149,419 +58,945 0.06% 1,248,000
2011-11-11 2011-11-09 1.086 1,090,474 +88,417 0.05% 1,184,000
2011-11-04 2011-11-02 1.018 1,002,057 -17,684 0.05% 1,020,000
2011-11-02 2011-10-31 1.001 1,019,741 -11,789 0.05% 1,020,700
2011-11-01 2011-10-28 1.018 1,031,530 +88,417 0.05% 1,050,000
2011-10-28 2011-10-26 1.001 943,113 -35,367 0.05% 944,000
2011-10-27 2011-10-25 0.984 978,480 -11,788 0.05% 962,800
2011-10-25 2011-10-21 0.950 990,268 +47,155 0.05% 940,800
2011-10-24 2011-10-20 0.967 943,113 +17,684 0.05% 912,000
2011-10-14 2011-10-12 1.052 925,429 -11,789 0.05% 973,400
2011-10-13 2011-10-11 1.018 937,218 -11,789 0.05% 954,000
2011-10-10 2011-10-06 0.801 949,007 -11,789 0.05% 759,920
2011-09-27 2011-09-23 1.001 960,796 -5,895 0.05% 961,700
2011-09-16 2011-09-14 1.171 966,691 +17,684 0.05% 1,131,600
2011-09-02 2011-08-31 1.238 949,007 -29,473 0.05% 1,175,300
2011-08-09 2011-08-05 1.272 978,480 +5,895 0.05% 1,245,001
2011-08-03 2011-08-01 1.408 972,585 -5,895 0.05% 1,369,500
2011-07-15 2011-07-13 1.357 978,480 -23,577 0.05% 1,328,001
2011-07-12 2011-07-08 1.408 1,002,057 -17,684 0.05% 1,410,999
2011-07-08 2011-07-06 1.459 1,019,741 -29,472 0.05% 1,487,800
2011-05-30 2011-05-26 1.544 1,049,213 +94,311 0.05% 1,619,800
2011-05-23 2011-05-19 1.527 954,902 -17,683 0.05% 1,458,000
2011-05-04 2011-04-29 1.527 972,585 +23,578 0.05% 1,485,000
2011-05-03 2011-04-28 1.561 949,007 +58,944 0.05% 1,481,200
2011-04-27 2011-04-21 1.646 890,063 +5,895 0.04% 1,464,700
2011-04-18 2011-04-14 1.646 884,168 +17,683 0.04% 1,455,000
2011-04-15 2011-04-13 1.646 866,485 +41,261 0.04% 1,425,900
2011-04-14 2011-04-12 1.646 825,224 -188,622 0.04% 1,358,000
2011-04-13 2011-04-11 1.680 1,013,846 +35,366 0.05% 1,702,800
2011-04-12 2011-04-08 1.629 978,480 +194,517 0.05% 1,593,601
2011-03-17 2011-03-15 1.595 783,963 -17,683 0.04% 1,250,201
2011-03-15 2011-03-11 1.680 801,646 +5,895 0.04% 1,346,400
2011-03-14 2011-03-10 1.680 795,751 +17,683 0.04% 1,336,499
2011-03-02 2011-02-28 1.697 778,068 +47,156 0.04% 1,320,000
2011-02-24 2011-02-22 1.697 730,912 -206,306 0.04% 1,239,999
2011-01-18 2011-01-14 1.764 937,218 -88,417 0.05% 1,653,599
2011-01-10 2011-01-06 1.832 1,025,635 -17,684 0.05% 1,879,200
2010-12-16 2010-12-14 1.646 1,043,319 -147,361 0.05% 1,716,901
2010-12-13 2010-12-09 1.663 1,190,680 -11,789 0.06% 1,979,600
2010-11-30 2010-11-26 1.764 1,202,469 +117,889 0.06% 2,121,600
2010-11-29 2010-11-25 1.798 1,084,580 +88,417 0.05% 1,950,400
2010-11-24 2010-11-22 1.798 996,163 -35,367 0.05% 1,791,400
2010-11-16 2010-11-12 1.866 1,031,530 -135,572 0.05% 1,925,001
2010-11-12 2010-11-10 1.832 1,167,102 -5,895 0.06% 2,138,400
2010-11-03 2010-11-01 1.697 1,172,997 -29,472 0.06% 1,990,001
2010-11-01 2010-10-28 1.697 1,202,469 -29,472 0.06% 2,040,000
2010-10-22 2010-10-20 1.680 1,231,941 +29,472 0.06% 2,069,100
2010-10-20 2010-10-18 1.697 1,202,469 +100,206 0.06% 2,040,000
2010-10-19 2010-10-15 1.730 1,102,263 -153,256 0.05% 1,907,400
2010-10-18 2010-10-14 1.798 1,255,519 +23,578 0.06% 2,257,800
2010-10-15 2010-10-13 1.646 1,231,941 +135,572 0.06% 2,027,300
2010-10-11 2010-10-07 1.544 1,096,369 -35,366 0.05% 1,692,601
2010-10-08 2010-10-06 1.561 1,131,735 -76,628 0.06% 1,766,399
2010-10-06 2010-10-04 1.561 1,208,363 +17,683 0.06% 1,886,000
2010-10-05 2010-09-30 1.561 1,190,680 +58,945 0.06% 1,858,400
2010-09-30 2010-09-28 1.578 1,131,735 -29,473 0.06% 1,785,599
2010-09-28 2010-09-24 1.629 1,161,208 +129,678 0.06% 1,891,201
2010-09-22 2010-09-20 1.663 1,031,530 +11,789 0.05% 1,715,001
2010-09-14 2010-09-10 1.663 1,019,741 +23,578 0.05% 1,695,400
2010-09-13 2010-09-09 1.612 996,163 -11,789 0.05% 1,605,500
2010-09-10 2010-09-08 1.612 1,007,952 +58,945 0.05% 1,624,500
2010-09-09 2010-09-07 1.680 949,007 -277,040 0.05% 1,593,900
2010-09-08 2010-09-06 1.646 1,226,047 -17,683 0.06% 2,017,601
2010-09-02 2010-08-31 1.646 1,243,730 +11,789 0.06% 2,046,700
2010-08-30 2010-08-26 1.527 1,231,941 -5,895 0.06% 1,881,000
2010-08-26 2010-08-24 1.510 1,237,836 +5,895 0.06% 1,869,001
2010-08-16 2010-08-12 1.578 1,231,941 -29,472 0.06% 1,943,700
2010-08-13 2010-08-11 1.561 1,261,413 +29,472 0.06% 1,968,799
2010-08-10 2010-08-06 1.595 1,231,941 +29,472 0.06% 1,964,600
2010-08-03 2010-07-30 1.629 1,202,469 +5,895 0.06% 1,958,400
2010-07-07 2010-07-05 1.764 1,196,574 +306,511 0.06% 2,111,199
2010-07-06 2010-07-02 1.764 890,063 +23,578 0.04% 1,570,401
2010-06-30 2010-06-28 1.866 866,485 -5,894 0.04% 1,617,000
2010-06-24 2010-06-22 1.866 872,379 +88,416 0.04% 1,627,999
2010-06-22 2010-06-18 1.798 783,963 -23,577 0.04% 1,409,801
2010-06-09 2010-06-07 1.680 807,540 -23,578 0.04% 1,356,299
2010-05-20 2010-05-18 1.866 831,118 +23,578 0.04% 1,551,000
2010-05-19 2010-05-17 1.900 807,540 +5,894 0.04% 1,534,399
2010-05-17 2010-05-13 2.036 801,646 -17,683 0.04% 1,632,000
2010-05-14 2010-05-12 2.002 819,329 +17,683 0.04% 1,640,199
2010-05-13 2010-05-11 2.104 801,646 -17,683 0.04% 1,686,400
2010-05-10 2010-05-06 2.036 819,329 +47,155 0.04% 1,667,999
2010-05-07 2010-05-05 2.172 772,174 +5,895 0.04% 1,676,801
2010-05-05 2010-05-03 2.409 766,279 -11,789 0.04% 1,846,000
2010-05-04 2010-04-30 2.273 778,068 +5,894 0.04% 1,768,800
2010-05-03 2010-04-29 2.239 772,174 -5,894 0.04% 1,729,201
2010-04-30 2010-04-28 2.273 778,068 +47,156 0.04% 1,768,800
2010-04-29 2010-04-27 2.341 730,912 -70,734 0.04% 1,711,199
2010-04-28 2010-04-26 2.002 801,646 -29,472 0.04% 1,604,800
2010-04-21 2010-04-19 1.968 831,118 +5,894 0.05% 1,635,600
2010-04-20 2010-04-16 1.968 825,224 +17,684 0.05% 1,624,001
2010-04-15 2010-04-13 2.002 807,540 +5,894 0.05% 1,616,599
2010-04-14 2010-04-12 2.036 801,646 +29,472 0.05% 1,632,000
2010-03-26 2010-03-24 1.900 772,174 -5,894 0.05% 1,467,201
2010-03-16 2010-03-12 1.764 778,068 +5,894 0.05% 1,372,800
2010-03-10 2010-03-08 1.900 772,174 -613,023 0.05% 1,467,201
2010-03-02 2010-02-26 1.798 1,385,197 -29,472 0.08% 2,491,000
2010-02-24 2010-02-22 1.730 1,414,669 -82,523 0.08% 2,448,000
2010-02-10 2010-02-08 1.544 1,497,192 -11,788 0.09% 2,311,401
2010-02-08 2010-02-04 1.680 1,508,980 -11,789 0.09% 2,534,399
2010-02-04 2010-02-02 1.697 1,520,769 -53,051 0.09% 2,579,999
2010-02-02 2010-01-29 1.544 1,573,820 -17,683 0.09% 2,429,701
2010-01-27 2010-01-25 1.493 1,591,503 +17,683 0.09% 2,376,000
2010-01-19 2010-01-15 1.697 1,573,820 +11,789 0.09% 2,670,001
2010-01-15 2010-01-13 1.663 1,562,031 -47,155 0.09% 2,597,001
2010-01-11 2010-01-07 1.544 1,609,186 +5,894 0.10% 2,484,300
2010-01-08 2010-01-06 1.527 1,603,292 +23,578 0.10% 2,448,000
2010-01-05 2009-12-31 1.578 1,579,714 -5,894 0.09% 2,492,400
2009-12-30 2009-12-28 1.425 1,585,608 -64,839 0.09% 2,259,599
2009-12-23 2009-12-21 1.527 1,650,447 +5,894 0.10% 2,519,999
2009-12-22 2009-12-18 1.493 1,644,553 +5,894 0.10% 2,455,200
2009-12-21 2009-12-17 1.578 1,638,659 +53,051 0.10% 2,585,401
2009-12-18 2009-12-16 1.697 1,585,608 +23,577 0.09% 2,689,999
2009-12-17 2009-12-15 1.730 1,562,031 +82,523 0.09% 2,703,001
2009-12-15 2009-12-11 1.866 1,479,508 +5,894 0.09% 2,761,000
2009-12-08 2009-12-04 1.900 1,473,614 -17,683 0.09% 2,800,000
2009-12-04 2009-12-02 1.900 1,491,297 -5,895 0.09% 2,833,600
2009-12-03 2009-12-01 1.934 1,497,192 -29,472 0.09% 2,895,601
2009-12-02 2009-11-30 1.832 1,526,664 +11,789 0.09% 2,797,200
2009-12-01 2009-11-27 1.764 1,514,875 +29,472 0.09% 2,672,800
2009-11-24 2009-11-20 1.900 1,485,403 +5,895 0.09% 2,822,401
2009-11-20 2009-11-18 1.934 1,479,508 +613,023 0.09% 2,861,400
2009-11-18 2009-11-16 2.036 866,485 +11,789 0.05% 1,764,000
2009-11-05 2009-11-03 1.934 854,696 -5,894 0.05% 1,653,000
2009-11-02 2009-10-29 1.764 860,590 -5,895 0.05% 1,518,399
2009-10-30 2009-10-28 1.832 866,485 +29,472 0.05% 1,587,600
2009-10-21 2009-10-19 2.104 837,013 +5,895 0.05% 1,760,801
2009-10-20 2009-10-16 2.104 831,118 -23,578 0.05% 1,748,400
2009-10-19 2009-10-15 1.764 854,696 +41,261 0.05% 1,508,000
2009-10-16 2009-10-14 1.697 813,435 +23,578 0.05% 1,380,000
2009-10-15 2009-10-13 1.663 789,857 +47,156 0.05% 1,313,200
2009-09-28 2009-09-24 1.968 742,701 +29,472 0.04% 1,461,599
2009-09-22 2009-09-18 2.172 713,229 -11,789 0.04% 1,548,800
2009-09-15 2009-09-11 2.070 725,018 +11,789 0.04% 1,500,600
2009-09-09 2009-09-07 2.205 713,229 +5,894 0.04% 1,573,000
2009-09-01 2009-08-28 2.138 707,335 +29,473 0.04% 1,512,001
2009-08-25 2009-08-21 2.138 677,862 +117,889 0.04% 1,448,999
2009-08-18 2009-08-14 2.443 559,973 -5,895 0.03% 1,367,999
2009-08-06 2009-08-04 2.884 565,868 -11,789 0.03% 1,632,001
2009-07-24 2009-07-22 2.952 577,657 +11,789 0.03% 1,705,201
2009-07-23 2009-07-21 2.986 565,868 -23,578 0.03% 1,689,601
2009-07-16 2009-07-14 2.545 589,446 +11,789 0.04% 1,500,001
2009-07-14 2009-07-10 2.511 577,657 -17,683 0.03% 1,450,401
2009-07-09 2009-07-07 2.341 595,340 -5,894 0.04% 1,393,800
2009-07-08 2009-07-06 2.409 601,234 -5,895 0.04% 1,448,399
2009-07-07 2009-07-03 2.341 607,129 -17,683 0.04% 1,421,400
2009-06-26 2009-06-24 2.341 624,812 +5,894 0.04% 1,462,799
2009-06-25 2009-06-23 2.443 618,918 -17,683 0.04% 1,512,001
2009-06-24 2009-06-22 2.273 636,601 +23,578 0.05% 1,447,200
2009-06-23 2009-06-19 2.511 613,023 -353,668 0.04% 1,539,199
2009-06-22 2009-06-18 2.104 966,691 -106,100 0.07% 2,033,601
2009-06-19 2009-06-17 1.866 1,072,791 +17,684 0.08% 2,002,000
2009-06-15 2009-06-11 2.036 1,055,107 -11,789 0.08% 2,147,999
2009-06-12 2009-06-10 1.968 1,066,896 +11,789 0.08% 2,099,599
2009-06-11 2009-06-09 2.036 1,055,107 -47,156 0.08% 2,147,999
2009-06-10 2009-06-08 2.036 1,102,263 -23,578 0.08% 2,244,000
2009-06-09 2009-06-05 2.172 1,125,841 +23,578 0.08% 2,444,800
2009-06-08 2009-06-04 1.968 1,102,263 +58,944 0.08% 2,169,200
2009-06-05 2009-06-03 2.002 1,043,319 -76,627 0.07% 2,088,601
2009-06-04 2009-06-02 1.730 1,119,946 +11,788 0.08% 1,937,999
2009-06-03 2009-06-01 1.697 1,108,158 +324,195 0.08% 1,880,001
2009-06-02 2009-05-29 1.764 783,963 +41,262 0.06% 1,383,201
2009-06-01 2009-05-27 1.798 742,701 -106,101 0.05% 1,335,599
2009-05-22 2009-05-20 1.493 848,802 +58,945 0.06% 1,267,201
2009-05-21 2009-05-19 1.425 789,857 +41,261 0.06% 1,125,600
2009-05-20 2009-05-18 1.340 748,596 -29,472 0.05% 1,003,300
2009-05-14 2009-05-12 1.357 778,068 +17,683 0.06% 1,056,000
2009-05-11 2009-05-07 1.408 760,385 -11,789 0.05% 1,070,700
2009-05-08 2009-05-06 1.408 772,174 +29,473 0.06% 1,087,301
2009-04-28 2009-04-24 1.205 742,701 -11,789 0.05% 894,600
2009-04-27 2009-04-23 1.221 754,490 +11,789 0.05% 921,600
2009-04-21 2009-04-17 1.238 742,701 -41,262 0.05% 919,800
2009-04-20 2009-04-16 1.306 783,963 +5,895 0.06% 1,024,101
2009-04-16 2009-04-14 1.255 778,068 +11,789 0.06% 976,800
2009-04-08 2009-04-06 1.221 766,279 +11,789 0.05% 936,000
2009-04-06 2009-04-02 1.154 754,490 -117,889 0.05% 870,400
2009-03-25 2009-03-23 1.171 872,379 -29,473 0.06% 1,021,200
2009-02-20 2009-02-18 1.408 901,852 -5,894 0.06% 1,269,901
2009-02-18 2009-02-16 1.442 907,746 +5,894 0.07% 1,309,000
2009-02-16 2009-02-12 1.238 901,852 -5,894 0.06% 1,116,900
2009-02-13 2009-02-11 1.306 907,746 +5,894 0.07% 1,185,800
2009-02-12 2009-02-10 1.171 901,852 -11,789 0.06% 1,055,700
2009-02-06 2009-02-04 1.069 913,641 -17,683 0.07% 976,500
2009-01-20 2009-01-16 1.035 931,324 -17,683 0.07% 963,800
2009-01-14 2009-01-12 1.086 949,007 +17,683 0.07% 1,030,400
2009-01-09 2009-01-07 1.171 931,324 +5,895 0.07% 1,090,200
2009-01-07 2009-01-05 1.035 925,429 +11,788 0.07% 957,700
2009-01-06 2009-01-02 1.120 913,641 -5,894 0.07% 1,023,001
2009-01-05 2008-12-31 1.154 919,535 -47,156 0.07% 1,060,800
2008-12-29 2008-12-22 0.950 966,691 +17,684 0.07% 918,400
2008-12-15 2008-12-11 0.967 949,007 +11,789 0.07% 917,700
2008-12-09 2008-12-05 0.899 937,218 -23,578 0.07% 842,700
2008-12-08 2008-12-04 0.882 960,796 +11,789 0.07% 847,600
2008-12-05 2008-12-03 0.865 949,007 +23,578 0.07% 821,100
2008-11-26 2008-11-24 0.696 925,429 +5,894 0.07% 643,700
2008-11-19 2008-11-17 0.882 919,535 -11,789 0.07% 811,200
2008-11-18 2008-11-14 0.950 931,324 +29,472 0.07% 884,800
2008-11-17 2008-11-13 0.984 901,852 +5,895 0.06% 887,400
2008-11-14 2008-11-12 1.018 895,957 +17,683 0.06% 912,000
2008-11-04 2008-10-31 0.916 878,274 -11,789 0.06% 804,600
2008-10-21 2008-10-17 0.651 890,063 +11,789 0.06% 579,840
2008-10-20 2008-10-16 0.713 878,274 -5,894 0.06% 625,800
2008-10-13 2008-10-09 0.950 884,168 +5,894 0.06% 840,000
2008-10-09 2008-10-06 1.188 878,274 +5,895 0.06% 1,043,000
2008-10-02 2008-09-29 1.493 872,379 -11,789 0.06% 1,302,399
2008-09-30 2008-09-26 1.527 884,168 +11,789 0.06% 1,350,000
2008-09-23 2008-09-19 1.663 872,379 +11,789 0.06% 1,450,399
2008-09-19 2008-09-17 1.357 860,590 +58,944 0.06% 1,167,999
2008-09-12 2008-09-10 2.036 801,646 +11,789 0.06% 1,632,000
2008-09-11 2008-09-09 2.239 789,857 +58,945 0.06% 1,768,800
2008-09-10 2008-09-08 2.239 730,912 +17,683 0.05% 1,636,799
2008-09-08 2008-09-04 2.273 713,229 +17,683 0.05% 1,621,400
2008-09-01 2008-08-28 2.680 695,546 +47,156 0.05% 1,864,401
2008-08-29 2008-08-27 2.680 648,390 +64,839 0.05% 1,738,000
2008-08-21 2008-08-19 2.714 583,551 +5,894 0.04% 1,584,000
2008-08-18 2008-08-14 3.325 577,657 -5,894 0.04% 1,920,801
2008-07-28 2008-07-24 3.359 583,551 +5,894 0.04% 1,960,200
2008-07-23 2008-07-21 3.597 577,657 -76,628 0.04% 2,077,601
2008-07-21 2008-07-17 3.698 654,285 -17,683 0.05% 2,419,802
2008-07-15 2008-07-11 3.868 671,968 -5,894 0.05% 2,599,200
2008-07-11 2008-07-09 4.038 677,862 -11,789 0.05% 2,736,999
2008-07-10 2008-07-08 3.664 689,651 -11,789 0.05% 2,527,199
2008-07-09 2008-07-07 3.766 701,440 -11,789 0.05% 2,641,799
2008-07-08 2008-07-04 3.732 713,229 -123,784 0.05% 2,662,000
2008-07-07 2008-07-03 3.393 837,013 -188,622 0.06% 2,840,001
2008-07-04 2008-07-02 3.257 1,025,635 -47,156 0.07% 3,340,799
2008-06-30 2008-06-26 3.122 1,072,791 -58,944 0.08% 3,348,801
2008-06-24 2008-06-20 2.748 1,131,735 +5,894 0.08% 3,110,399
2008-05-20 2008-05-16 3.156 1,125,841 +5,895 0.08% 3,552,600
2008-05-19 2008-05-15 3.461 1,119,946 -82,523 0.08% 3,875,998
2008-05-13 2008-05-08 3.088 1,202,469 -11,789 0.09% 3,712,801
2008-05-09 2008-05-07 2.816 1,214,258 -5,894 0.09% 3,419,601
2008-05-08 2008-05-06 2.986 1,220,152 +11,789 0.09% 3,643,199
2008-05-07 2008-05-05 3.054 1,208,363 -5,895 0.09% 3,689,999
2008-05-05 2008-04-30 2.579 1,214,258 -17,683 0.09% 3,131,201
2008-04-30 2008-04-28 2.375 1,231,941 -5,895 0.09% 2,926,000
2008-04-22 2008-04-18 2.205 1,237,836 +23,578 0.09% 2,730,001
2008-04-21 2008-04-17 2.341 1,214,258 -5,894 0.09% 2,842,801
2008-04-18 2008-04-16 2.239 1,220,152 +235,778 0.09% 2,732,400
2008-04-17 2008-04-15 2.172 984,374 -5,894 0.07% 2,137,600
2008-04-01 2008-03-28 2.273 990,268 +82,522 0.07% 2,251,199
2008-03-28 2008-03-26 2.341 907,746 +17,683 0.07% 2,125,200
2008-03-27 2008-03-25 2.477 890,063 -5,894 0.06% 2,204,601
2008-03-25 2008-03-19 2.579 895,957 -17,684 0.06% 2,310,400
2008-03-20 2008-03-18 2.613 913,641 +29,473 0.07% 2,387,001
2008-03-19 2008-03-17 2.545 884,168 +11,789 0.06% 2,249,999
2008-03-14 2008-03-12 2.952 872,379 +41,261 0.06% 2,575,199
2008-03-13 2008-03-11 2.816 831,118 +17,683 0.06% 2,340,600
2008-03-12 2008-03-10 3.020 813,435 +11,789 0.06% 2,456,401
2008-03-10 2008-03-06 3.257 801,646 +5,895 0.06% 2,611,200
2008-03-07 2008-03-05 3.257 795,751 +11,788 0.06% 2,591,999
2008-03-05 2008-03-03 3.325 783,963 +5,895 0.06% 2,606,802
2008-03-04 2008-02-29 3.393 778,068 +17,683 0.06% 2,640,000
2008-02-27 2008-02-25 3.291 760,385 +5,895 0.05% 2,502,601
2008-02-25 2008-02-21 3.427 754,490 +29,472 0.05% 2,585,599
2008-02-22 2008-02-20 3.698 725,018 +11,789 0.05% 2,681,400
2008-02-21 2008-02-19 3.325 713,229 +11,789 0.05% 2,371,600
2008-02-19 2008-02-15 2.850 701,440 -5,895 0.05% 1,999,200
2008-02-18 2008-02-14 2.816 707,335 +5,895 0.05% 1,992,001
2008-02-05 2008-02-01 2.986 701,440 -5,895 0.05% 2,094,400
2008-02-04 2008-01-31 2.850 707,335 +5,895 0.05% 2,016,001
2008-01-31 2008-01-29 3.020 701,440 +17,683 0.05% 2,118,200
2008-01-28 2008-01-24 3.291 683,757 +23,578 0.05% 2,250,401
2008-01-24 2008-01-22 3.393 660,179 +29,472 0.05% 2,240,000
2008-01-16 2008-01-14 4.275 630,707 +17,684 0.05% 2,696,401
2008-01-15 2008-01-11 4.479 613,023 +5,894 0.04% 2,745,599
2008-01-11 2008-01-09 4.581 607,129 +29,472 0.04% 2,781,001
2008-01-09 2008-01-07 4.513 577,657 +5,895 0.04% 2,606,802
2008-01-08 2008-01-04 4.682 571,762 +41,261 0.04% 2,677,199
2008-01-07 2008-01-03 4.716 530,501 +123,784 0.04% 2,502,000
2008-01-03 2007-12-31 4.886 406,717 -5,895 0.03% 1,987,198
2008-01-02 2007-12-27 4.615 412,612 -5,894 0.03% 1,904,001
2007-12-28 2007-12-24 4.513 418,506 -11,789 0.03% 1,888,599
2007-12-27 2007-12-20 4.682 430,295 +5,894 0.03% 2,014,799
2007-12-19 2007-12-17 4.547 424,401 +5,895 0.03% 1,929,601
2007-12-18 2007-12-14 4.988 418,506 +5,894 0.03% 2,087,398
2007-12-14 2007-12-12 5.191 412,612 +5,895 0.03% 2,142,001
2007-12-13 2007-12-11 5.293 406,717 +5,894 0.03% 2,152,798
2007-12-07 2007-12-05 5.870 400,823 -29,472 0.03% 2,352,800
2007-12-06 2007-12-04 5.904 430,295 +5,894 0.03% 2,540,399
2007-12-03 2007-11-29 5.836 424,401 -17,683 0.03% 2,476,801
2007-11-23 2007-11-21 5.361 442,084 +11,789 0.03% 2,369,999
2007-11-20 2007-11-16 5.598 430,295 +35,367 0.03% 2,408,999
2007-11-16 2007-11-14 5.870 394,928 +5,894 0.03% 2,318,197
2007-11-15 2007-11-13 5.700 389,034 +5,894 0.03% 2,217,600
2007-11-14 2007-11-12 5.972 383,140 +5,895 0.03% 2,288,003
2007-11-13 2007-11-09 6.413 377,245 +17,683 0.03% 2,419,199
2007-11-12 2007-11-08 6.243 359,562 +11,789 0.03% 2,244,802
2007-11-09 2007-11-07 6.616 347,773 -11,789 0.03% 2,301,001
2007-11-08 2007-11-06 6.175 359,562 +23,578 0.03% 2,220,401
2007-11-07 2007-11-05 6.074 335,984 +29,472 0.03% 2,040,600
2007-11-06 2007-11-02 6.447 306,512 -35,366 0.02% 1,976,002
2007-11-05 2007-11-01 6.379 341,878 +5,894 0.03% 2,180,797
2007-11-01 2007-10-30 6.684 335,984 +41,261 0.03% 2,245,800
2007-10-31 2007-10-29 5.904 294,723 -5,894 0.02% 1,740,001
2007-10-29 2007-10-25 5.768 300,617 -17,684 0.03% 1,733,999
2007-10-26 2007-10-24 5.632 318,301 -41,261 0.03% 1,792,802
2007-10-25 2007-10-23 5.598 359,562 +5,895 0.03% 2,013,001
2007-10-22 2007-10-17 5.938 353,667 -29,473 0.03% 2,099,998
2007-10-17 2007-10-15 6.074 383,140 -165,044 0.03% 2,327,003
2007-10-16 2007-10-12 6.175 548,184 +29,472 0.05% 3,385,198
2007-10-15 2007-10-11 6.447 518,712 -353,667 0.04% 3,344,000
2007-10-12 2007-10-10 5.904 872,379 -483,346 0.07% 5,150,398
2007-10-11 2007-10-09 5.565 1,355,725 -11,789 0.11% 7,544,002
2007-10-08 2007-10-04 5.327 1,367,514 -330,089 0.12% 7,284,802
2007-10-05 2007-10-03 4.241 1,697,603 -64,839 0.14% 7,200,000
2007-10-04 2007-10-02 4.106 1,762,442 -200,412 0.15% 7,235,800
2007-10-03 2007-09-28 3.223 1,962,854 -5,894 0.17% 6,327,001
2007-10-02 2007-09-27 3.189 1,968,748 +23,578 0.17% 6,279,200
2007-09-28 2007-09-25 3.393 1,945,170 +170,939 0.16% 6,599,999
2007-09-27 2007-09-24 3.189 1,774,231 +11,789 0.15% 5,658,800
2007-09-24 2007-09-20 3.325 1,762,442 +29,472 0.15% 5,860,400
2007-09-21 2007-09-19 3.393 1,732,970 +94,311 0.15% 5,880,001
2007-09-20 2007-09-18 3.461 1,638,659 +17,684 0.14% 5,671,202
2007-09-19 2007-09-17 3.495 1,620,975 +117,889 0.14% 5,665,000
2007-09-18 2007-09-14 3.563 1,503,086 +29,472 0.13% 5,355,000
2007-09-17 2007-09-13 3.563 1,473,614 +88,417 0.12% 5,250,001
2007-09-14 2007-09-12 3.597 1,385,197 +194,517 0.12% 4,982,000
2007-09-13 2007-09-11 3.529 1,190,680 +11,789 0.10% 4,201,600
2007-09-12 2007-09-10 3.563 1,178,891 -23,578 0.10% 4,200,000
2007-09-11 2007-09-07 3.529 1,202,469 -58,944 0.10% 4,243,201
2007-09-10 2007-09-06 3.529 1,261,413 -53,050 0.11% 4,451,199
2007-09-07 2007-09-05 3.495 1,314,463 -11,789 0.11% 4,593,798
2007-09-06 2007-09-04 3.529 1,326,252 +29,472 0.11% 4,679,999
2007-09-05 2007-09-03 3.631 1,296,780 +17,683 0.11% 4,708,000
2007-09-04 2007-08-31 3.223 1,279,097 +64,839 0.11% 4,123,001
2007-09-03 2007-08-30 3.020 1,214,258 +58,945 0.10% 3,666,801
2007-08-31 2007-08-29 3.020 1,155,313 +11,789 0.10% 3,488,799
2007-08-30 2007-08-28 3.020 1,143,524 +11,789 0.10% 3,453,199
2007-08-29 2007-08-27 3.257 1,131,735 -11,789 0.10% 3,686,399
2007-08-28 2007-08-24 3.088 1,143,524 -5,895 0.10% 3,530,799
2007-08-27 2007-08-23 3.189 1,149,419 -23,578 0.10% 3,666,001
2007-08-24 2007-08-22 2.986 1,172,997 -5,894 0.10% 3,502,401
2007-08-23 2007-08-21 3.020 1,178,891 -11,789 0.10% 3,560,000
2007-08-22 2007-08-20 3.020 1,190,680 +11,789 0.10% 3,595,600
2007-08-21 2007-08-17 2.850 1,178,891 +82,522 0.10% 3,360,000
2007-08-20 2007-08-16 2.850 1,096,369 +47,156 0.09% 3,124,801
2007-08-16 2007-08-14 3.529 1,049,213 -47,156 0.09% 3,702,400
2007-08-15 2007-08-13 3.189 1,096,369 -17,683 0.09% 3,496,801
2007-08-14 2007-08-10 2.850 1,114,052 +70,733 0.09% 3,175,200
2007-08-13 2007-08-09 3.189 1,043,319 +17,684 0.09% 3,327,601
2007-08-09 2007-08-07 3.698 1,025,635 -11,789 0.09% 3,793,199
2007-08-08 2007-08-06 4.241 1,037,424 +5,894 0.09% 4,400,000
2007-08-07 2007-08-03 4.513 1,031,530 -11,789 0.09% 4,655,002
2007-08-06 2007-08-02 4.173 1,043,319 +29,473 0.09% 4,354,202
2007-08-03 2007-08-01 4.241 1,013,846 +29,472 0.09% 4,299,999
2007-08-02 2007-07-31 4.615 984,374 -5,894 0.08% 4,542,400
2007-08-01 2007-07-30 4.377 990,268 +11,788 0.08% 4,334,398
2007-07-31 2007-07-27 4.547 978,480 +5,895 0.08% 4,448,802
2007-07-26 2007-07-24 4.988 972,585 -88,417 0.10% 4,851,000
2007-07-23 2007-07-19 4.954 1,061,002 -11,789 0.11% 5,256,000
2007-07-20 2007-07-18 4.954 1,072,791 +5,895 0.11% 5,314,401
2007-07-18 2007-07-16 5.022 1,066,896 +5,894 0.11% 5,357,598
2007-07-17 2007-07-13 4.920 1,061,002 -29,472 0.11% 5,220,000
2007-07-16 2007-07-12 5.259 1,090,474 +17,683 0.11% 5,734,999
2007-07-13 2007-07-11 5.259 1,072,791 +11,789 0.11% 5,642,001
2007-07-12 2007-07-10 5.225 1,061,002 -5,894 0.11% 5,544,000
2007-07-11 2007-07-09 5.361 1,066,896 -76,628 0.11% 5,719,598
2007-07-05 2007-07-03 4.988 1,143,524 -82,523 0.12% 5,703,599
2007-07-03 2007-06-28 4.445 1,226,047 +5,895 0.12% 5,449,602
2007-06-28 2007-06-26 4.547 1,220,152 -53,050 0.12% 5,547,599
2007-06-26 2007-06-22 4.343 1,273,202 0.13% 5,529,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top