History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 641,233,691 | +0 | 45.30% | 1,436,363,468 |
| 2025-10-13 | 2025-10-09 | 2.330 | 641,233,691 | +0 | 45.30% | 1,494,074,500 |
| 2025-10-10 | 2025-10-08 | 1.970 | 641,233,691 | -360,000 | 45.30% | 1,263,230,371 |
| 2025-10-09 | 2025-10-06 | 1.930 | 641,593,691 | +213,125 | 45.32% | 1,238,275,824 |
| 2025-10-03 | 2025-09-30 | 1.620 | 641,380,566 | +20,000 | 45.31% | 1,039,036,517 |
| 2025-09-17 | 2025-09-15 | 1.590 | 641,360,566 | -20,000 | 45.35% | 1,019,763,300 |
| 2025-09-16 | 2025-09-12 | 1.620 | 641,380,566 | +20,000 | 45.35% | 1,039,036,517 |
| 2025-09-10 | 2025-09-08 | 1.590 | 641,360,566 | -20,000 | 45.35% | 1,019,763,300 |
| 2025-09-08 | 2025-09-04 | 1.500 | 641,380,566 | +60,000 | 45.35% | 962,070,849 |
| 2025-09-05 | 2025-09-03 | 1.610 | 641,320,566 | -40,000 | 45.35% | 1,032,526,111 |
| 2025-09-03 | 2025-09-01 | 1.680 | 641,360,566 | -240,000 | 45.35% | 1,077,485,751 |
| 2025-09-02 | 2025-08-29 | 1.700 | 641,600,566 | -80,000 | 45.37% | 1,090,720,962 |
| 2025-08-29 | 2025-08-27 | 1.620 | 641,680,566 | -80,000 | 45.38% | 1,039,522,517 |
| 2025-08-25 | 2025-08-21 | 1.610 | 641,760,566 | -61,321 | 45.38% | 1,033,234,511 |
| 2025-08-18 | 2025-08-14 | 1.600 | 641,821,887 | -120,000 | 45.39% | 1,026,915,019 |
| 2025-08-15 | 2025-08-13 | 1.530 | 641,941,887 | -40,000 | 45.40% | 982,171,087 |
| 2025-08-12 | 2025-08-08 | 1.420 | 641,981,887 | -20,000 | 45.40% | 911,614,280 |
| 2025-08-06 | 2025-08-04 | 1.450 | 642,001,887 | +1,910,000 | 45.40% | 930,902,736 |
| 2025-08-05 | 2025-08-01 | 1.320 | 640,091,887 | -20,000 | 45.27% | 844,921,291 |
| 2025-08-01 | 2025-07-30 | 1.360 | 640,111,887 | -3,000 | 45.27% | 870,552,166 |
| 2025-07-24 | 2025-07-22 | 1.250 | 640,114,887 | +60,000 | 45.43% | 800,143,609 |
| 2025-06-30 | 2025-06-26 | 1.250 | 640,054,887 | +20,000 | 45.43% | 800,068,609 |
| 2025-06-27 | 2025-06-25 | 1.200 | 640,034,887 | -450 | 45.45% | 768,041,864 |
| 2025-06-24 | 2025-06-20 | 1.270 | 640,035,337 | +40,000 | 45.45% | 812,844,878 |
| 2025-06-20 | 2025-06-18 | 1.350 | 639,995,337 | +217,715 | 45.45% | 863,993,705 |
| 2025-06-10 | 2025-06-06 | 1.350 | 639,777,622 | -260,000 | 45.43% | 863,699,790 |
| 2025-06-09 | 2025-06-05 | 1.410 | 640,037,622 | -851,143 | 45.45% | 902,453,047 |
| 2025-06-04 | 2025-06-02 | 1.310 | 640,888,765 | -100,000 | 45.51% | 839,564,282 |
| 2025-05-28 | 2025-05-26 | 1.180 | 640,988,765 | -60,000 | 45.53% | 756,366,743 |
| 2025-04-23 | 2025-04-17 | 1.200 | 641,048,765 | -240,000 | 45.53% | 769,258,518 |
| 2025-04-07 | 2025-04-02 | 1.080 | 641,288,765 | -80,000 | 45.55% | 692,591,866 |
| 2025-03-27 | 2025-03-25 | 1.070 | 641,368,765 | +51,305,222 | 47.28% | 686,264,579 |
| 2025-03-18 | 2025-03-14 | 1.070 | 590,063,543 | -20,000 | 43.49% | 631,367,991 |
| 2025-03-04 | 2025-02-28 | 1.030 | 590,083,543 | -4,000 | 43.50% | 607,786,049 |
| 2025-02-25 | 2025-02-21 | 1.020 | 590,087,543 | +40,000 | 43.50% | 601,889,294 |
| 2025-02-12 | 2025-02-10 | 0.990 | 590,047,543 | -20,000 | 43.49% | 584,147,068 |
| 2025-01-16 | 2025-01-14 | 0.950 | 590,067,543 | -40,000 | 43.49% | 560,564,166 |
| 2025-01-08 | 2025-01-06 | 0.950 | 590,107,543 | -40,000 | 43.50% | 560,602,166 |
| 2024-12-30 | 2024-12-24 | 0.950 | 590,147,543 | -38,774 | 43.50% | 560,640,166 |
| 2024-12-17 | 2024-12-13 | 0.920 | 590,186,317 | +20,000 | 43.50% | 542,971,412 |
| 2024-12-06 | 2024-12-04 | 0.980 | 590,166,317 | -20,000 | 43.50% | 578,362,991 |
| 2024-12-05 | 2024-12-03 | 1.000 | 590,186,317 | -20,000 | 43.50% | 590,186,317 |
| 2024-12-02 | 2024-11-28 | 0.970 | 590,206,317 | -60,000 | 43.51% | 572,500,127 |
| 2024-11-21 | 2024-11-19 | 1.205 | 590,266,317 | +61,192,747 | 43.51% | 711,219,558 |
| 2024-11-14 | 2024-11-12 | 1.149 | 529,073,570 | +35,853 | 43.51% | 607,974,306 |
| 2024-10-22 | 2024-10-18 | 1.205 | 529,037,717 | +35,853 | 43.51% | 637,444,422 |
| 2024-10-14 | 2024-10-09 | 1.171 | 529,001,864 | -17,927 | 43.50% | 619,695,633 |
| 2024-10-09 | 2024-10-07 | 1.250 | 529,019,791 | -53,779 | 43.51% | 661,031,076 |
| 2024-10-02 | 2024-09-27 | 1.138 | 529,073,570 | -53,780 | 43.51% | 602,071,643 |
| 2024-09-30 | 2024-09-26 | 1.138 | 529,127,350 | -1,003,890 | 43.51% | 602,132,843 |
| 2024-09-26 | 2024-09-24 | 1.093 | 530,131,240 | -699,138 | 43.60% | 579,617,391 |
| 2024-09-23 | 2024-09-19 | 1.060 | 530,830,378 | -53,780 | 43.65% | 562,615,001 |
| 2024-09-16 | 2024-09-12 | 1.038 | 530,884,158 | -53,779 | 43.66% | 550,826,275 |
| 2024-09-13 | 2024-09-11 | 1.026 | 530,937,937 | -35,854 | 43.66% | 544,958,611 |
| 2024-09-05 | 2024-09-03 | 1.049 | 530,973,791 | -17,926 | 43.67% | 556,843,138 |
| 2024-08-29 | 2024-08-27 | 1.049 | 530,991,717 | -53,780 | 43.67% | 556,861,938 |
| 2024-08-26 | 2024-08-22 | 1.071 | 531,045,497 | +17,927 | 43.67% | 568,767,664 |
| 2024-08-23 | 2024-08-21 | 1.082 | 531,027,570 | -35,854 | 43.67% | 574,672,927 |
| 2024-08-14 | 2024-08-12 | 1.105 | 531,063,424 | -71,706 | 43.67% | 586,561,454 |
| 2024-08-07 | 2024-08-05 | 1.082 | 531,135,130 | -139,263 | 43.68% | 574,789,327 |
| 2024-08-05 | 2024-08-01 | 1.105 | 531,274,393 | -71,706 | 43.69% | 586,794,470 |
| 2024-08-02 | 2024-07-31 | 1.116 | 531,346,099 | -71,707 | 43.70% | 592,801,687 |
| 2024-07-11 | 2024-07-09 | 1.227 | 531,417,806 | -53,780 | 43.70% | 652,169,856 |
| 2024-07-04 | 2024-07-02 | 1.183 | 531,471,586 | -89,633 | 43.71% | 628,518,189 |
| 2024-06-28 | 2024-06-26 | 1.183 | 531,561,219 | -1 | 43.71% | 628,624,189 |
| 2024-06-25 | 2024-06-21 | 1.183 | 531,561,220 | -53,780 | 43.71% | 628,624,190 |
| 2024-06-03 | 2024-05-30 | 1.328 | 531,615,000 | -71,707 | 43.72% | 705,791,010 |
| 2024-05-23 | 2024-05-21 | 1.328 | 531,686,707 | -89,633 | 43.72% | 705,886,210 |
| 2024-05-22 | 2024-05-20 | 1.372 | 531,776,340 | -71,706 | 43.73% | 729,736,478 |
| 2024-05-07 | 2024-05-03 | 1.316 | 531,848,046 | +53,780 | 43.74% | 700,166,793 |
| 2024-04-30 | 2024-04-26 | 1.294 | 531,794,266 | -71,707 | 43.73% | 688,229,959 |
| 2024-04-26 | 2024-04-24 | 1.272 | 531,865,973 | -53,779 | 43.74% | 676,455,126 |
| 2024-04-23 | 2024-04-19 | 1.283 | 531,919,752 | -125,487 | 43.74% | 682,457,942 |
| 2024-04-22 | 2024-04-18 | 1.283 | 532,045,239 | -17,926 | 43.75% | 682,618,943 |
| 2024-04-17 | 2024-04-15 | 1.283 | 532,063,165 | -53,780 | 43.76% | 682,641,942 |
| 2024-04-16 | 2024-04-12 | 1.305 | 532,116,945 | -35,853 | 43.76% | 694,584,176 |
| 2024-04-15 | 2024-04-11 | 1.283 | 532,152,798 | +17,926 | 43.76% | 682,756,942 |
| 2024-04-12 | 2024-04-10 | 1.272 | 532,134,872 | -71,706 | 43.76% | 676,797,126 |
| 2024-04-11 | 2024-04-09 | 1.272 | 532,206,578 | -358,532 | 43.77% | 676,888,325 |
| 2024-04-10 | 2024-04-08 | 1.160 | 532,565,110 | -179,266 | 43.80% | 617,928,156 |
| 2024-04-09 | 2024-04-05 | 1.138 | 532,744,376 | -143,413 | 43.81% | 606,248,922 |
| 2024-04-05 | 2024-04-02 | 1.116 | 532,887,789 | -17,927 | 43.82% | 594,521,689 |
| 2024-02-29 | 2024-02-27 | 1.105 | 532,905,716 | -573,651 | 43.82% | 588,596,272 |
| 2024-02-01 | 2024-01-30 | 1.060 | 533,479,367 | -403 | 43.87% | 565,422,604 |
| 2024-01-22 | 2024-01-18 | 1.071 | 533,479,770 | -35,854 | 43.87% | 571,374,853 |
| 2024-01-15 | 2024-01-11 | 1.060 | 533,515,624 | +38,640,734 | 43.87% | 565,461,032 |
| 2024-01-05 | 2024-01-03 | 1.071 | 494,874,890 | +1,613,394 | 42.39% | 530,027,723 |
| 2024-01-02 | 2023-12-28 | 1.060 | 493,261,496 | -17,926 | 42.25% | 522,796,601 |
| 2023-12-07 | 2023-12-05 | 1.071 | 493,279,422 | -71,707 | 42.25% | 528,318,922 |
| 2023-12-06 | 2023-12-04 | 1.116 | 493,351,129 | -35,853 | 42.26% | 550,412,211 |
| 2023-12-04 | 2023-11-30 | 1.127 | 493,386,982 | -35,853 | 42.26% | 555,956,733 |
| 2023-11-17 | 2023-11-15 | 1.350 | 493,422,835 | +1,272,789 | 42.26% | 666,095,575 |
| 2023-11-16 | 2023-11-14 | 1.301 | 492,150,046 | +45,686,134 | 42.16% | 640,218,198 |
| 2023-10-27 | 2023-10-25 | 1.313 | 446,463,912 | -65,187 | 42.07% | 586,266,066 |
| 2023-10-04 | 2023-09-29 | 1.301 | 446,529,099 | -81,485 | 42.07% | 580,871,743 |
| 2023-10-03 | 2023-09-28 | 1.301 | 446,610,584 | -16,297 | 42.08% | 580,977,744 |
| 2023-09-07 | 2023-09-05 | 1.289 | 446,626,881 | +635,580 | 42.08% | 575,517,822 |
| 2023-09-05 | 2023-08-31 | 1.374 | 445,991,301 | -211,860 | 42.02% | 613,012,076 |
| 2023-08-29 | 2023-08-25 | 1.350 | 446,203,161 | -1,467 | 42.04% | 602,351,432 |
| 2023-06-30 | 2023-06-28 | 1.301 | 446,204,628 | -16,297 | 42.04% | 580,449,652 |
| 2023-06-20 | 2023-06-16 | 1.338 | 446,220,925 | -16,297 | 42.04% | 596,899,272 |
| 2023-06-19 | 2023-06-15 | 1.227 | 446,237,222 | -32,593 | 42.05% | 547,634,011 |
| 2023-06-08 | 2023-06-06 | 1.178 | 446,269,815 | -16,297 | 42.05% | 525,767,050 |
| 2023-06-02 | 2023-05-31 | 1.203 | 446,286,112 | -3,260 | 42.05% | 536,740,130 |
| 2023-06-01 | 2023-05-30 | 1.215 | 446,289,372 | +48,891 | 42.05% | 542,221,031 |
| 2023-05-25 | 2023-05-23 | 1.178 | 446,240,481 | -16,297 | 42.05% | 525,732,491 |
| 2023-05-24 | 2023-05-22 | 1.178 | 446,256,778 | -16,297 | 42.05% | 525,751,691 |
| 2023-05-17 | 2023-05-15 | 1.178 | 446,273,075 | -32,594 | 42.05% | 525,770,891 |
| 2023-05-16 | 2023-05-12 | 1.227 | 446,305,669 | -16,297 | 42.05% | 547,718,011 |
| 2023-01-30 | 2023-01-26 | 1.570 | 446,321,966 | +38,147,177 | 42.05% | 700,746,321 |
| 2023-01-20 | 2023-01-18 | 1.610 | 408,174,789 | -4,578 | 42.05% | 657,285,613 |
| 2023-01-19 | 2023-01-17 | 1.516 | 408,179,367 | -223,560 | 42.05% | 618,950,894 |
| 2023-01-18 | 2023-01-16 | 1.530 | 408,402,927 | -1,117,801 | 42.08% | 624,770,335 |
| 2023-01-17 | 2023-01-13 | 1.557 | 409,520,728 | -1,415,882 | 42.19% | 637,471,218 |
| 2023-01-16 | 2023-01-12 | 1.530 | 410,936,610 | -208,656 | 42.34% | 628,646,336 |
| 2023-01-13 | 2023-01-11 | 1.476 | 411,145,266 | -611,065 | 42.36% | 606,896,570 |
| 2023-01-05 | 2023-01-03 | 1.570 | 411,756,331 | +29,809 | 42.42% | 646,476,661 |
| 2023-01-04 | 2022-12-30 | 1.530 | 411,726,522 | -74,521 | 42.42% | 629,854,735 |
| 2022-12-30 | 2022-12-28 | 1.503 | 411,801,043 | -29,808 | 42.43% | 618,916,653 |
| 2022-12-08 | 2022-12-06 | 1.396 | 411,830,851 | +14,904 | 42.43% | 574,749,921 |
| 2022-12-07 | 2022-12-05 | 1.382 | 411,815,947 | -44,712 | 42.43% | 569,202,879 |
| 2022-12-06 | 2022-12-02 | 1.355 | 411,860,659 | +14,904 | 42.43% | 558,210,996 |
| 2022-12-01 | 2022-11-29 | 1.342 | 411,845,755 | -29,808 | 42.43% | 552,664,155 |
| 2022-11-30 | 2022-11-28 | 1.302 | 411,875,563 | -44,712 | 42.43% | 536,123,030 |
| 2022-11-29 | 2022-11-25 | 1.315 | 411,920,275 | +14,904 | 42.44% | 541,708,871 |
| 2022-11-21 | 2022-11-17 | 1.329 | 411,905,371 | +27,573 | 42.44% | 547,216,713 |
| 2022-11-14 | 2022-11-10 | 1.329 | 411,877,798 | +29,808 | 42.43% | 547,180,082 |
| 2022-11-08 | 2022-11-04 | 1.382 | 411,847,990 | -59,616 | 42.43% | 569,247,168 |
| 2022-11-01 | 2022-10-28 | 1.382 | 411,907,606 | -29,808 | 42.44% | 569,329,568 |
| 2022-10-25 | 2022-10-21 | 1.382 | 411,937,414 | -29,808 | 42.44% | 569,370,768 |
| 2022-10-14 | 2022-10-12 | 1.382 | 411,967,222 | -74,520 | 42.45% | 569,411,968 |
| 2022-10-12 | 2022-10-10 | 1.382 | 412,041,742 | +14,904 | 42.45% | 569,514,968 |
| 2022-10-06 | 2022-10-03 | 1.369 | 412,026,838 | +14,904 | 42.45% | 563,965,297 |
| 2022-09-30 | 2022-09-28 | 1.342 | 412,011,934 | +14,904 | 42.45% | 552,887,153 |
| 2022-09-28 | 2022-09-26 | 1.382 | 411,997,030 | +29,808 | 42.45% | 569,453,168 |
| 2022-09-26 | 2022-09-22 | 1.369 | 411,967,222 | +29,808 | 42.45% | 563,883,697 |
| 2022-09-19 | 2022-09-15 | 1.490 | 411,937,414 | +14,904 | 42.44% | 613,593,740 |
| 2022-09-07 | 2022-09-05 | 1.422 | 411,922,510 | +14,904 | 42.44% | 585,933,183 |
| 2022-08-26 | 2022-08-24 | 1.369 | 411,907,606 | +29,808 | 42.44% | 563,802,097 |
| 2022-08-02 | 2022-07-29 | 1.449 | 411,877,798 | +14,904 | 42.44% | 596,923,726 |
| 2022-07-14 | 2022-07-12 | 1.396 | 411,862,894 | +14,904 | 42.44% | 574,794,640 |
| 2022-07-13 | 2022-07-11 | 1.409 | 411,847,990 | -29,808 | 42.44% | 580,300,511 |
| 2022-07-11 | 2022-07-07 | 1.597 | 411,877,798 | +149,040 | 42.45% | 657,721,513 |
| 2022-07-08 | 2022-07-06 | 1.610 | 411,728,758 | +193,752 | 42.43% | 663,008,585 |
| 2022-07-07 | 2022-07-05 | 1.610 | 411,535,006 | +134,136 | 42.41% | 662,696,585 |
| 2022-07-06 | 2022-07-04 | 1.610 | 411,400,870 | +149,040 | 42.40% | 662,480,585 |
| 2022-07-04 | 2022-06-29 | 1.664 | 411,251,830 | -14,904 | 42.38% | 684,315,272 |
| 2022-06-28 | 2022-06-24 | 1.624 | 411,266,734 | +14,904 | 42.38% | 667,783,457 |
| 2022-06-24 | 2022-06-22 | 1.664 | 411,251,830 | +89,424 | 42.38% | 684,315,272 |
| 2022-06-23 | 2022-06-21 | 1.610 | 411,162,406 | +14,905 | 42.37% | 662,096,586 |
| 2022-06-21 | 2022-06-17 | 1.664 | 411,147,501 | +14,904 | 42.37% | 684,141,670 |
| 2022-06-20 | 2022-06-16 | 1.677 | 411,132,597 | +89,424 | 42.37% | 689,633,942 |
| 2022-06-14 | 2022-06-10 | 1.704 | 411,043,173 | -476,929 | 42.36% | 700,515,685 |
| 2022-06-13 | 2022-06-09 | 1.731 | 411,520,102 | +14,904 | 42.41% | 712,373,029 |
| 2022-06-10 | 2022-06-08 | 1.758 | 411,505,198 | +29,808 | 42.41% | 723,391,372 |
| 2022-06-07 | 2022-06-02 | 1.704 | 411,475,390 | -5,030 | 42.40% | 701,252,286 |
| 2022-05-30 | 2022-05-26 | 1.664 | 411,480,420 | -29,808 | 42.41% | 684,695,641 |
| 2022-05-24 | 2022-05-20 | 1.610 | 411,510,228 | +149,040 | 42.41% | 662,656,685 |
| 2022-04-25 | 2022-04-21 | 1.583 | 411,361,188 | +14,904 | 42.39% | 651,376,407 |
| 2022-04-22 | 2022-04-20 | 1.583 | 411,346,284 | +238,464 | 42.39% | 651,352,807 |
| 2022-04-21 | 2022-04-19 | 1.570 | 411,107,820 | +14,904 | 42.37% | 645,458,468 |
| 2022-04-12 | 2022-04-08 | 1.570 | 411,092,916 | +14,904 | 42.37% | 645,435,068 |
| 2022-04-07 | 2022-04-04 | 1.557 | 411,078,012 | +29,809 | 42.36% | 639,895,329 |
| 2022-03-25 | 2022-03-23 | 1.476 | 411,048,203 | -14,905 | 42.36% | 606,753,294 |
| 2022-03-07 | 2022-03-03 | 1.409 | 411,063,108 | -29,808 | 42.36% | 579,194,600 |
| 2022-02-11 | 2022-02-09 | 1.422 | 411,092,916 | -223,560 | 42.37% | 584,753,139 |
| 2022-01-28 | 2022-01-26 | 1.382 | 411,316,476 | +14,904 | 42.39% | 568,512,521 |
| 2022-01-10 | 2022-01-06 | 1.436 | 411,301,572 | +14,904 | 42.39% | 590,569,278 |
| 2022-01-04 | 2021-12-31 | 1.530 | 411,286,668 | -59,616 | 42.39% | 629,181,851 |
| 2021-12-30 | 2021-12-28 | 1.436 | 411,346,284 | -59,616 | 42.39% | 590,633,478 |
| 2021-12-23 | 2021-12-21 | 2.039 | 411,405,900 | +64,788,331 | 45.28% | 838,739,569 |
| 2021-12-22 | 2021-12-20 | 2.055 | 346,617,569 | +12,557 | 45.28% | 712,175,336 |
| 2021-12-08 | 2021-12-06 | 2.039 | 346,605,012 | -50,228 | 45.28% | 706,628,997 |
| 2021-12-07 | 2021-12-03 | 2.118 | 346,655,240 | +87,899 | 45.28% | 734,338,092 |
| 2021-12-03 | 2021-12-01 | 2.007 | 346,567,341 | +12,556 | 45.27% | 695,512,318 |
| 2021-11-26 | 2021-11-24 | 2.007 | 346,554,785 | +12,557 | 45.28% | 695,487,120 |
| 2021-11-24 | 2021-11-22 | 1.959 | 346,542,228 | +12,557 | 45.28% | 678,903,303 |
| 2021-11-16 | 2021-11-12 | 1.959 | 346,529,671 | +12,557 | 45.28% | 678,878,703 |
| 2021-10-22 | 2021-10-20 | 2.102 | 346,517,114 | -1,255 | 45.28% | 728,526,354 |
| 2021-10-12 | 2021-10-08 | 2.102 | 346,518,369 | +14,675 | 45.28% | 728,528,992 |
| 2021-09-23 | 2021-09-20 | 2.023 | 346,503,694 | +12,557 | 45.28% | 700,903,513 |
| 2021-09-21 | 2021-09-17 | 2.134 | 346,491,137 | +12,557 | 45.28% | 739,509,190 |
| 2021-09-02 | 2021-08-31 | 2.150 | 346,478,580 | +12,557 | 45.27% | 745,000,915 |
| 2021-09-01 | 2021-08-30 | 2.134 | 346,466,023 | +12,557 | 45.27% | 739,455,589 |
| 2021-08-20 | 2021-08-18 | 2.134 | 346,453,466 | +12,556 | 45.27% | 739,428,789 |
| 2021-08-17 | 2021-08-13 | 2.277 | 346,440,910 | -376,707 | 45.27% | 788,914,186 |
| 2021-08-16 | 2021-08-12 | 2.261 | 346,817,617 | +11,893,539 | 45.32% | 784,049,036 |
| 2021-08-13 | 2021-08-11 | 2.244 | 334,924,078 | +24,240 | 45.34% | 751,634,640 |
| 2021-08-12 | 2021-08-10 | 2.244 | 334,899,838 | +157,562 | 45.34% | 751,580,241 |
| 2021-08-11 | 2021-08-09 | 2.244 | 334,742,276 | +96,962 | 45.32% | 751,226,641 |
| 2021-07-19 | 2021-07-15 | 2.310 | 334,645,314 | +230,283 | 45.30% | 773,097,541 |
| 2021-07-16 | 2021-07-14 | 2.244 | 334,415,031 | +109,081 | 45.27% | 750,492,240 |
| 2021-07-14 | 2021-07-12 | 2.277 | 334,305,950 | +12,120 | 45.26% | 761,280,492 |
| 2021-07-12 | 2021-07-08 | 2.211 | 334,293,830 | -12,120 | 45.26% | 739,187,591 |
| 2021-07-09 | 2021-07-07 | 2.063 | 334,305,950 | +12,120 | 45.26% | 689,565,663 |
| 2021-06-29 | 2021-06-25 | 2.063 | 334,293,830 | +121,202 | 45.26% | 689,540,663 |
| 2021-06-28 | 2021-06-24 | 1.997 | 334,172,628 | +12,120 | 45.24% | 667,233,361 |
| 2021-06-25 | 2021-06-23 | 1.997 | 334,160,508 | +242,403 | 45.24% | 667,209,162 |
| 2021-06-11 | 2021-06-09 | 2.261 | 333,918,105 | -12,120 | 45.21% | 754,887,167 |
| 2021-06-08 | 2021-06-04 | 2.343 | 333,930,225 | -60,601 | 45.21% | 782,466,193 |
| 2021-05-31 | 2021-05-27 | 2.261 | 333,990,826 | +121,202 | 45.22% | 755,051,567 |
| 2021-05-28 | 2021-05-26 | 2.294 | 333,869,624 | +72,721 | 45.20% | 765,796,217 |
| 2021-05-27 | 2021-05-25 | 2.294 | 333,796,903 | +48,481 | 45.19% | 765,629,417 |
| 2021-05-26 | 2021-05-24 | 2.294 | 333,748,422 | +60,601 | 45.18% | 765,518,216 |
| 2021-05-21 | 2021-05-18 | 2.277 | 333,687,821 | +36,360 | 45.17% | 759,872,890 |
| 2021-05-17 | 2021-05-13 | 2.360 | 333,651,461 | -12,120 | 45.17% | 787,318,718 |
| 2021-05-14 | 2021-05-12 | 2.426 | 333,663,581 | -316,336 | 45.17% | 809,371,019 |
| 2021-05-13 | 2021-05-11 | 2.442 | 333,979,917 | -12,121 | 45.21% | 815,649,503 |
| 2021-05-12 | 2021-05-10 | 2.261 | 333,992,038 | -24,240 | 45.22% | 755,054,307 |
| 2021-04-30 | 2021-04-28 | 2.030 | 334,016,278 | +36,361 | 45.22% | 677,944,672 |
| 2021-04-14 | 2021-04-12 | 1.815 | 333,979,917 | +84,841 | 45.21% | 606,225,982 |
| 2021-04-12 | 2021-04-08 | 1.914 | 333,895,076 | +363,605 | 45.20% | 639,130,454 |
| 2021-03-25 | 2021-03-23 | 1.931 | 333,531,471 | +12,120 | 45.15% | 643,938,199 |
| 2021-03-18 | 2021-03-16 | 2.145 | 333,519,351 | +12,120 | 45.15% | 715,460,889 |
| 2021-03-15 | 2021-03-11 | 2.294 | 333,507,231 | +12,120 | 45.15% | 764,964,997 |
| 2021-03-05 | 2021-03-03 | 2.376 | 333,495,111 | -12,120 | 45.15% | 792,452,924 |
| 2021-03-02 | 2021-02-26 | 2.294 | 333,507,231 | -60,601 | 45.15% | 764,964,997 |
| 2021-03-01 | 2021-02-25 | 2.426 | 333,567,832 | -727,210 | 45.16% | 809,138,760 |
| 2021-02-26 | 2021-02-24 | 2.426 | 334,295,042 | -193,922 | 45.26% | 810,902,760 |
| 2021-02-25 | 2021-02-23 | 2.393 | 334,488,964 | -48,481 | 45.28% | 800,334,068 |
| 2021-02-24 | 2021-02-22 | 2.393 | 334,537,445 | -157,562 | 45.29% | 800,450,069 |
| 2021-02-23 | 2021-02-19 | 2.393 | 334,695,007 | +24,240 | 45.31% | 800,827,068 |
| 2021-02-22 | 2021-02-18 | 2.327 | 334,670,767 | +36,361 | 45.31% | 778,678,888 |
| 2021-02-19 | 2021-02-17 | 2.376 | 334,634,406 | -303,004 | 45.30% | 795,160,123 |
| 2021-02-18 | 2021-02-16 | 2.261 | 334,937,410 | -145,442 | 45.34% | 757,191,505 |
| 2021-02-16 | 2021-02-09 | 2.211 | 335,082,852 | -193,923 | 45.36% | 740,932,270 |
| 2021-02-10 | 2021-02-08 | 2.112 | 335,276,775 | +24,240 | 45.39% | 708,165,799 |
| 2021-02-09 | 2021-02-05 | 2.046 | 335,252,535 | +12,121 | 45.39% | 685,986,018 |
| 2021-01-29 | 2021-01-27 | 2.112 | 335,240,414 | +12,120 | 45.38% | 708,088,997 |
| 2021-01-28 | 2021-01-26 | 2.030 | 335,228,294 | +48,480 | 45.38% | 680,404,671 |
| 2021-01-27 | 2021-01-25 | 1.964 | 335,179,814 | +84,842 | 45.38% | 658,182,491 |
| 2021-01-26 | 2021-01-22 | 2.013 | 335,094,972 | -24,241 | 45.37% | 674,604,526 |
| 2021-01-22 | 2021-01-20 | 1.667 | 335,119,213 | +24,241 | 45.37% | 558,524,476 |
| 2021-01-19 | 2021-01-15 | 1.733 | 335,094,972 | +12,120 | 45.37% | 580,602,256 |
| 2021-01-05 | 2020-12-31 | 1.403 | 335,082,852 | +303,004 | 45.36% | 469,994,350 |
| 2021-01-04 | 2020-12-29 | 1.436 | 334,779,848 | +303,004 | 45.32% | 480,618,041 |
| 2020-12-29 | 2020-12-24 | 1.386 | 334,476,844 | +9,368,886 | 45.28% | 463,625,005 |
| 2020-12-28 | 2020-12-22 | 1.419 | 325,107,958 | +3,030,041 | 44.01% | 461,368,096 |
| 2020-12-22 | 2020-12-18 | 1.502 | 322,077,917 | +606,009 | 43.60% | 483,641,823 |
| 2020-12-21 | 2020-12-17 | 1.502 | 321,471,908 | +266,643 | 43.52% | 482,731,822 |
| 2020-12-18 | 2020-12-16 | 1.518 | 321,205,265 | +206,043 | 43.48% | 487,631,768 |
| 2020-12-17 | 2020-12-15 | 1.502 | 320,999,222 | +303,004 | 43.46% | 482,022,022 |
| 2020-12-16 | 2020-12-14 | 1.502 | 320,696,218 | +218,163 | 43.42% | 481,567,022 |
| 2020-12-14 | 2020-12-10 | 1.535 | 320,478,055 | +36,361 | 43.39% | 491,816,113 |
| 2020-12-08 | 2020-12-04 | 1.485 | 320,441,694 | +12,120 | 43.38% | 475,897,076 |
| 2020-12-04 | 2020-12-02 | 1.518 | 320,429,574 | +24,240 | 43.38% | 486,454,167 |
| 2020-12-03 | 2020-12-01 | 1.568 | 320,405,334 | +36,360 | 43.38% | 502,278,803 |
| 2020-11-26 | 2020-11-24 | 1.518 | 320,368,974 | +24,241 | 43.37% | 486,362,168 |
| 2020-11-24 | 2020-11-20 | 1.866 | 320,344,733 | +31,406,346 | 43.37% | 597,794,083 |
| 2020-11-23 | 2020-11-19 | 1.811 | 288,938,387 | +21,864 | 43.37% | 523,328,385 |
| 2020-11-18 | 2020-11-16 | 1.775 | 288,916,523 | +76,523 | 43.37% | 512,717,294 |
| 2020-11-13 | 2020-11-11 | 1.775 | 288,840,000 | +10,932 | 43.35% | 512,581,495 |
| 2020-11-11 | 2020-11-09 | 1.775 | 288,829,068 | +21,864 | 43.35% | 512,562,095 |
| 2020-11-09 | 2020-11-05 | 1.775 | 288,807,204 | +10,932 | 43.35% | 512,523,294 |
| 2020-10-19 | 2020-10-15 | 1.830 | 288,796,272 | +404,481 | 43.35% | 528,354,530 |
| 2020-10-15 | 2020-10-12 | 1.775 | 288,391,791 | +32,796 | 43.29% | 511,786,094 |
| 2020-10-07 | 2020-10-05 | 1.830 | 288,358,995 | +54,659 | 43.28% | 527,554,529 |
| 2020-09-30 | 2020-09-28 | 1.884 | 288,304,336 | +327,957 | 43.27% | 543,278,166 |
| 2020-09-29 | 2020-09-25 | 1.830 | 287,976,379 | +251,434 | 43.22% | 526,854,531 |
| 2020-09-25 | 2020-09-23 | 1.866 | 287,724,945 | +153,047 | 43.19% | 536,922,422 |
| 2020-09-18 | 2020-09-16 | 1.884 | 287,571,898 | +98,387 | 43.16% | 541,897,966 |
| 2020-09-17 | 2020-09-15 | 1.866 | 287,473,511 | +10,932 | 43.15% | 536,453,221 |
| 2020-09-16 | 2020-09-14 | 1.866 | 287,462,579 | +240,502 | 43.15% | 536,432,821 |
| 2020-09-15 | 2020-09-11 | 1.848 | 287,222,077 | +121,470 | 43.11% | 530,729,276 |
| 2020-09-14 | 2020-09-10 | 1.848 | 287,100,607 | +491,936 | 43.09% | 530,504,824 |
| 2020-09-03 | 2020-09-01 | 1.811 | 286,608,671 | -109,319 | 43.02% | 519,108,778 |
| 2020-09-02 | 2020-08-31 | 1.811 | 286,717,990 | -109,319 | 43.04% | 519,306,778 |
| 2020-08-31 | 2020-08-27 | 1.811 | 286,827,309 | -10,932 | 43.05% | 519,504,777 |
| 2020-08-06 | 2020-08-04 | 1.756 | 286,838,241 | -5,466 | 43.05% | 503,781,409 |
| 2020-07-31 | 2020-07-29 | 1.738 | 286,843,707 | -32,796 | 43.05% | 498,543,186 |
| 2020-07-28 | 2020-07-24 | 1.775 | 286,876,503 | -32,796 | 43.06% | 509,097,032 |
| 2020-07-22 | 2020-07-20 | 1.830 | 286,909,299 | -327,957 | 43.06% | 524,902,302 |
| 2020-07-17 | 2020-07-15 | 1.756 | 287,237,256 | +43,728 | 43.11% | 504,482,209 |
| 2020-07-16 | 2020-07-14 | 1.701 | 287,193,528 | +21,863 | 43.11% | 488,642,739 |
| 2020-07-15 | 2020-07-13 | 1.720 | 287,171,665 | +338,890 | 43.10% | 493,859,364 |
| 2020-07-14 | 2020-07-10 | 1.628 | 286,832,775 | +185,842 | 43.05% | 467,038,447 |
| 2020-07-13 | 2020-07-09 | 1.647 | 286,646,933 | +21,864 | 43.02% | 471,980,071 |
| 2020-06-15 | 2020-06-11 | 1.775 | 286,625,069 | -109,319 | 43.02% | 508,650,832 |
| 2020-06-12 | 2020-06-10 | 1.793 | 286,734,388 | -12,198 | 43.04% | 514,090,655 |
| 2020-06-10 | 2020-06-08 | 1.775 | 286,746,586 | +12,198 | 43.04% | 508,866,479 |
| 2020-05-18 | 2020-05-14 | 1.683 | 286,734,388 | -81,989 | 43.04% | 482,615,717 |
| 2020-05-13 | 2020-05-11 | 1.701 | 286,816,377 | +54,659 | 43.05% | 488,001,039 |
| 2020-05-12 | 2020-05-08 | 1.738 | 286,761,718 | +196,775 | 43.04% | 498,400,686 |
| 2020-05-11 | 2020-05-07 | 1.701 | 286,564,943 | +21,863 | 43.01% | 487,573,239 |
| 2020-04-17 | 2020-04-15 | 1.555 | 286,543,080 | +76,524 | 43.01% | 445,597,456 |
| 2020-04-08 | 2020-04-06 | 1.464 | 286,466,556 | +382,617 | 43.00% | 419,273,840 |
| 2020-03-24 | 2020-03-20 | 1.592 | 286,083,939 | +21,864 | 42.94% | 455,351,301 |
| 2020-03-23 | 2020-03-19 | 1.592 | 286,062,075 | +65,591 | 42.94% | 455,316,501 |
| 2020-03-20 | 2020-03-18 | 1.628 | 285,996,484 | +218,638 | 42.93% | 465,676,748 |
| 2020-03-19 | 2020-03-17 | 1.647 | 285,777,846 | +109,319 | 42.89% | 470,549,071 |
| 2020-03-18 | 2020-03-16 | 1.647 | 285,668,527 | +98,388 | 42.88% | 470,369,072 |
| 2020-03-17 | 2020-03-13 | 1.701 | 285,570,139 | +54,659 | 42.86% | 485,880,639 |
| 2020-03-16 | 2020-03-12 | 1.665 | 285,515,480 | +109,319 | 42.85% | 475,340,594 |
| 2020-03-12 | 2020-03-10 | 1.665 | 285,406,161 | +21,864 | 42.84% | 475,158,594 |
| 2020-02-28 | 2020-02-26 | 1.647 | 285,384,297 | -18,912,208 | 42.83% | 469,901,071 |
| 2020-02-11 | 2020-02-07 | 1.701 | 304,296,505 | -40,995 | 45.67% | 517,742,439 |
| 2020-01-15 | 2020-01-13 | 1.830 | 304,337,500 | +43,728 | 45.68% | 556,787,301 |
| 2020-01-10 | 2020-01-08 | 1.830 | 304,293,772 | -153,047 | 45.67% | 556,707,300 |
| 2020-01-09 | 2020-01-07 | 1.903 | 304,446,819 | +153,047 | 45.70% | 579,266,793 |
| 2019-12-19 | 2019-12-17 | 1.866 | 304,293,772 | +196,774 | 45.67% | 567,841,446 |
| 2019-12-18 | 2019-12-16 | 1.884 | 304,096,998 | -5,613,500 | 45.64% | 573,037,720 |
| 2019-12-17 | 2019-12-13 | 1.756 | 309,710,498 | +251,434 | 46.49% | 543,952,544 |
| 2019-12-16 | 2019-12-12 | 1.701 | 309,459,064 | +349,821 | 46.45% | 526,526,227 |
| 2019-11-28 | 2019-11-26 | 1.628 | 309,109,243 | -21,864 | 46.40% | 503,310,338 |
| 2019-11-13 | 2019-11-11 | 1.720 | 309,131,107 | +32,796 | 46.40% | 531,623,800 |
| 2019-11-12 | 2019-11-08 | 1.738 | 309,098,311 | +76,523 | 46.39% | 537,222,372 |
| 2019-10-17 | 2019-10-15 | 1.720 | 309,021,788 | -49,193 | 46.38% | 531,435,800 |
| 2019-10-10 | 2019-10-08 | 2.216 | 309,070,981 | +28,355,135 | 46.39% | 684,819,427 |
| 2019-09-30 | 2019-09-26 | 2.196 | 280,715,846 | -49,644 | 46.39% | 616,337,486 |
| 2019-09-27 | 2019-09-25 | 1.994 | 280,765,490 | -19,858 | 46.40% | 559,891,761 |
| 2019-09-25 | 2019-09-23 | 1.954 | 280,785,348 | +79,431 | 46.40% | 548,619,616 |
| 2019-09-24 | 2019-09-20 | 1.994 | 280,705,917 | +9,929 | 46.39% | 559,772,963 |
| 2019-09-23 | 2019-09-19 | 1.994 | 280,695,988 | +39,716 | 46.39% | 559,753,162 |
| 2019-09-20 | 2019-09-18 | 2.014 | 280,656,272 | +79,432 | 46.38% | 565,327,235 |
| 2019-09-19 | 2019-09-17 | 2.014 | 280,576,840 | +84,397 | 46.37% | 565,167,234 |
| 2019-09-18 | 2019-09-16 | 2.034 | 280,492,443 | +49,645 | 46.35% | 570,647,206 |
| 2019-09-17 | 2019-09-13 | 2.034 | 280,442,798 | +29,786 | 46.35% | 570,546,205 |
| 2019-09-16 | 2019-09-12 | 2.075 | 280,413,012 | +9,929 | 46.34% | 581,782,352 |
| 2019-09-13 | 2019-09-11 | 2.034 | 280,403,083 | +49,645 | 46.34% | 570,465,407 |
| 2019-09-10 | 2019-09-06 | 2.014 | 280,353,438 | -19,858 | 46.33% | 564,717,235 |
| 2019-09-09 | 2019-09-05 | 1.994 | 280,373,296 | -39,716 | 46.33% | 559,109,662 |
| 2019-09-06 | 2019-09-04 | 1.994 | 280,413,012 | -4,468 | 46.34% | 559,188,863 |
| 2019-09-03 | 2019-08-30 | 2.095 | 280,417,480 | -9,929 | 46.34% | 587,440,084 |
| 2019-08-01 | 2019-07-30 | 2.014 | 280,427,409 | -84,396 | 46.34% | 564,866,235 |
| 2019-07-29 | 2019-07-25 | 1.974 | 280,511,805 | -119,148 | 46.36% | 553,735,509 |
| 2019-07-26 | 2019-07-24 | 1.934 | 280,630,953 | -19,858 | 46.38% | 542,665,185 |
| 2019-07-24 | 2019-07-22 | 1.974 | 280,650,811 | -62,105,799 | 46.38% | 554,009,910 |
| 2019-07-16 | 2019-07-12 | 2.135 | 342,756,610 | +208,509 | 56.64% | 731,841,209 |
| 2019-07-15 | 2019-07-11 | 2.115 | 342,548,101 | +139,006 | 56.61% | 724,496,046 |
| 2019-07-10 | 2019-07-08 | 2.115 | 342,409,095 | +49,645 | 56.59% | 724,202,045 |
| 2019-07-09 | 2019-07-05 | 2.135 | 342,359,450 | +198,579 | 56.58% | 730,993,207 |
| 2019-07-02 | 2019-06-27 | 1.934 | 342,160,871 | +163,339 | 56.54% | 661,647,585 |
| 2019-06-24 | 2019-06-20 | 2.055 | 341,997,532 | +9,929 | 56.52% | 702,664,965 |
| 2019-06-20 | 2019-06-18 | 1.853 | 341,987,603 | -9,929 | 56.52% | 633,757,843 |
| 2019-06-12 | 2019-06-10 | 1.994 | 341,997,532 | -14,894 | 56.52% | 681,998,348 |
| 2019-05-30 | 2019-05-28 | 2.175 | 342,012,426 | -19,859 | 56.52% | 744,030,599 |
| 2019-05-16 | 2019-05-14 | 2.155 | 342,032,285 | +14,893 | 56.52% | 737,184,229 |
| 2019-05-14 | 2019-05-09 | 2.155 | 342,017,392 | +9,929 | 56.52% | 737,152,130 |
| 2019-05-03 | 2019-04-30 | 2.276 | 342,007,463 | +248,225 | 56.52% | 778,465,163 |
| 2019-04-29 | 2019-04-25 | 2.216 | 341,759,238 | -9,929 | 56.48% | 757,247,946 |
| 2019-04-25 | 2019-04-23 | 2.357 | 341,769,167 | +106,813,296 | 56.48% | 805,459,851 |
| 2019-04-23 | 2019-04-17 | 2.316 | 234,955,871 | +59,574 | 58.24% | 544,263,610 |
| 2019-04-12 | 2019-04-10 | 2.296 | 234,896,297 | -605,668 | 58.23% | 539,394,083 |
| 2019-04-11 | 2019-04-09 | 2.316 | 235,501,965 | +258,154 | 58.38% | 545,528,610 |
| 2019-04-10 | 2019-04-08 | 2.316 | 235,243,811 | +297,869 | 58.31% | 544,930,609 |
| 2019-04-09 | 2019-04-04 | 2.457 | 234,945,942 | +297,870 | 58.24% | 577,368,299 |
| 2019-04-08 | 2019-04-03 | 2.357 | 234,648,072 | +327,656 | 58.17% | 553,003,663 |
| 2019-04-04 | 2019-04-02 | 2.457 | 234,320,416 | +426,947 | 58.08% | 575,831,099 |
| 2019-04-02 | 2019-03-29 | 2.377 | 233,893,469 | +29,786 | 57.98% | 555,936,590 |
| 2019-03-29 | 2019-03-27 | 2.357 | 233,863,683 | +79,432 | 57.97% | 551,155,065 |
| 2019-03-28 | 2019-03-26 | 2.316 | 233,784,251 | +59,574 | 57.95% | 541,549,610 |
| 2019-03-27 | 2019-03-25 | 2.337 | 233,724,677 | +49,645 | 57.94% | 546,119,537 |
| 2019-03-26 | 2019-03-22 | 2.397 | 233,675,032 | +248,225 | 57.92% | 560,124,318 |
| 2019-03-25 | 2019-03-21 | 2.377 | 233,426,807 | +129,077 | 57.86% | 554,827,390 |
| 2019-03-22 | 2019-03-20 | 2.316 | 233,297,730 | +19,858 | 57.83% | 540,422,609 |
| 2019-03-21 | 2019-03-19 | 2.513 | 233,277,872 | +79,431 | 57.83% | 586,337,989 |
| 2019-03-20 | 2019-03-18 | 2.513 | 233,198,441 | +7,066,620 | 57.81% | 586,138,341 |
| 2019-03-18 | 2019-03-14 | 2.534 | 226,131,821 | +346,612 | 57.81% | 573,073,898 |
| 2019-03-15 | 2019-03-13 | 2.555 | 225,785,209 | +285,954 | 57.72% | 576,885,625 |
| 2019-03-14 | 2019-03-12 | 2.576 | 225,499,255 | +905,042 | 57.64% | 580,839,194 |
| 2019-03-13 | 2019-03-11 | 2.680 | 224,594,213 | +5,397 | 57.41% | 601,834,929 |
| 2019-02-13 | 2019-02-11 | 2.680 | 224,588,816 | -9,629 | 57.41% | 601,820,467 |
| 2019-01-21 | 2019-01-17 | 2.617 | 224,598,445 | +9,629 | 57.41% | 587,849,845 |
| 2019-01-14 | 2019-01-10 | 2.555 | 224,588,816 | +86,652 | 57.41% | 573,828,818 |
| 2019-01-11 | 2019-01-09 | 2.513 | 224,502,164 | +105,910 | 57.39% | 564,280,470 |
| 2018-12-17 | 2018-12-13 | 2.597 | 224,396,254 | +6,963,035 | 57.36% | 582,659,368 |
| 2018-12-14 | 2018-12-12 | 2.597 | 217,433,219 | -168,492 | 56.79% | 564,579,398 |
| 2018-11-12 | 2018-11-08 | 2.410 | 217,601,711 | +67,396 | 56.84% | 524,335,681 |
| 2018-10-12 | 2018-10-10 | 2.493 | 217,534,315 | +577,687 | 56.82% | 542,248,224 |
| 2018-10-08 | 2018-10-04 | 2.831 | 216,956,628 | +10,013,383 | 56.67% | 614,224,392 |
| 2018-09-26 | 2018-09-21 | 2.657 | 206,943,245 | +18,367 | 56.67% | 549,821,692 |
| 2018-09-21 | 2018-09-19 | 2.744 | 206,924,878 | +137,756 | 56.66% | 567,798,234 |
| 2018-09-19 | 2018-09-17 | 2.592 | 206,787,122 | +55,103 | 56.63% | 535,896,888 |
| 2018-09-18 | 2018-09-14 | 2.526 | 206,732,019 | +18,367 | 56.61% | 522,247,681 |
| 2018-09-13 | 2018-09-11 | 2.592 | 206,713,652 | +82,654 | 56.61% | 535,706,488 |
| 2018-08-29 | 2018-08-27 | 2.504 | 206,630,998 | +91,837 | 56.58% | 517,492,546 |
| 2018-08-24 | 2018-08-22 | 2.526 | 206,539,161 | +45,919 | 56.56% | 521,760,482 |
| 2018-08-16 | 2018-08-14 | 2.592 | 206,493,242 | +72,092 | 56.55% | 535,135,286 |
| 2018-08-15 | 2018-08-13 | 2.635 | 206,421,150 | +9,184 | 56.53% | 543,939,188 |
| 2018-08-10 | 2018-08-08 | 2.635 | 206,411,966 | +101,021 | 56.52% | 543,914,987 |
| 2018-08-07 | 2018-08-03 | 2.526 | 206,310,945 | +9,183 | 56.50% | 521,183,961 |
| 2018-08-06 | 2018-08-02 | 2.592 | 206,301,762 | +45,919 | 56.49% | 534,639,059 |
| 2018-07-26 | 2018-07-24 | 2.635 | 206,255,843 | +55,102 | 56.48% | 543,503,588 |
| 2018-07-25 | 2018-07-23 | 2.635 | 206,200,741 | +110,205 | 56.47% | 543,358,389 |
| 2018-07-24 | 2018-07-20 | 2.613 | 206,090,536 | +36,735 | 56.44% | 538,579,823 |
| 2018-07-13 | 2018-07-11 | 2.570 | 206,053,801 | +119,389 | 56.43% | 529,509,093 |
| 2018-06-29 | 2018-06-27 | 2.722 | 205,934,412 | +110,204 | 56.39% | 560,595,648 |
| 2018-06-28 | 2018-06-26 | 2.722 | 205,824,208 | +128,573 | 56.36% | 560,295,650 |
| 2018-05-16 | 2018-05-14 | 2.962 | 205,695,635 | -9,184 | 56.33% | 609,220,865 |
| 2018-05-11 | 2018-05-09 | 2.940 | 205,704,819 | -137,756 | 56.33% | 604,768,301 |
| 2018-02-09 | 2018-02-07 | 2.831 | 205,842,575 | -9,184 | 56.37% | 582,759,475 |
| 2018-02-07 | 2018-02-05 | 2.875 | 205,851,759 | -9,183 | 56.37% | 591,751,406 |
| 2018-01-30 | 2018-01-26 | 2.831 | 205,860,942 | -1,378 | 56.37% | 582,811,473 |
| 2018-01-26 | 2018-01-24 | 2.853 | 205,862,320 | +9,184 | 56.37% | 587,298,570 |
| 2018-01-25 | 2018-01-23 | 2.918 | 205,853,136 | +9,183 | 56.37% | 600,721,355 |
| 2018-01-22 | 2018-01-18 | 2.984 | 205,843,953 | -2,755 | 56.37% | 614,142,942 |
| 2018-01-18 | 2018-01-16 | 3.049 | 205,846,708 | -18,367 | 56.37% | 627,599,728 |
| 2018-01-15 | 2018-01-11 | 3.180 | 205,865,075 | -9,643 | 56.37% | 654,555,257 |
| 2018-01-09 | 2018-01-05 | 3.376 | 205,874,718 | +82,654 | 56.38% | 694,937,104 |
| 2018-01-08 | 2018-01-04 | 3.637 | 205,792,064 | +128,572 | 56.35% | 748,438,085 |
| 2018-01-04 | 2018-01-02 | 2.809 | 205,663,492 | +64,286 | 56.32% | 577,773,609 |
| 2018-01-02 | 2017-12-28 | 2.744 | 205,599,206 | -13,775,598 | 56.30% | 564,160,614 |
| 2017-12-29 | 2017-12-27 | 2.766 | 219,374,804 | +1,607,153 | 60.07% | 606,738,078 |
| 2017-12-19 | 2017-12-15 | 2.700 | 217,767,651 | -4,592 | 51.60% | 588,065,683 |
| 2017-12-18 | 2017-12-14 | 2.722 | 217,772,243 | -10,336,321 | 51.60% | 592,820,648 |
| 2017-12-15 | 2017-12-13 | 2.722 | 228,108,564 | +9,183 | 54.05% | 620,958,231 |
| 2017-12-07 | 2017-12-05 | 2.700 | 228,099,381 | -689 | 54.04% | 615,965,767 |
| 2017-11-30 | 2017-11-28 | 2.700 | 228,100,070 | -9,183 | 54.04% | 615,967,628 |
| 2017-11-23 | 2017-11-21 | 2.679 | 228,109,253 | -36,942 | 54.05% | 611,024,745 |
| 2017-11-22 | 2017-11-20 | 2.700 | 228,146,195 | -689 | 54.05% | 616,092,185 |
| 2017-11-10 | 2017-11-08 | 2.778 | 228,146,884 | +2,759,842 | 54.05% | 633,696,733 |
| 2017-11-03 | 2017-11-01 | 2.778 | 225,387,042 | -6,805 | 54.05% | 626,031,045 |
| 2017-11-01 | 2017-10-30 | 2.778 | 225,393,847 | -45,363 | 54.06% | 626,049,946 |
| 2017-10-30 | 2017-10-26 | 2.733 | 225,439,210 | -326,615 | 54.07% | 616,236,645 |
| 2017-10-23 | 2017-10-19 | 2.469 | 225,765,825 | +328,430 | 54.15% | 557,407,240 |
| 2017-10-19 | 2017-10-17 | 2.579 | 225,437,395 | -36,291 | 54.07% | 581,444,411 |
| 2017-10-11 | 2017-10-09 | 2.447 | 225,473,686 | +181,453 | 54.08% | 551,715,550 |
| 2017-10-10 | 2017-10-06 | 2.469 | 225,292,233 | +45,363 | 54.03% | 556,237,960 |
| 2017-10-09 | 2017-10-04 | 2.491 | 225,246,870 | +27,218 | 54.02% | 561,091,371 |
| 2017-10-06 | 2017-10-03 | 2.491 | 225,219,652 | +36,290 | 54.01% | 561,023,570 |
| 2017-10-04 | 2017-09-29 | 2.469 | 225,183,362 | +326,615 | 54.01% | 555,969,161 |
| 2017-09-29 | 2017-09-27 | 2.425 | 224,856,747 | +907,264 | 53.93% | 545,249,141 |
| 2017-09-28 | 2017-09-26 | 2.359 | 223,949,483 | +217,744 | 53.71% | 528,238,709 |
| 2017-09-26 | 2017-09-22 | 2.425 | 223,731,739 | +27,218 | 53.66% | 542,521,139 |
| 2017-09-22 | 2017-09-20 | 2.425 | 223,704,521 | +281,251 | 53.65% | 542,455,139 |
| 2017-09-18 | 2017-09-14 | 2.403 | 223,423,270 | +54,436 | 53.58% | 536,847,930 |
| 2017-09-15 | 2017-09-13 | 2.381 | 223,368,834 | +154,235 | 53.57% | 531,793,119 |
| 2017-09-14 | 2017-09-12 | 2.359 | 223,214,599 | +90,726 | 53.53% | 526,505,309 |
| 2017-09-12 | 2017-09-08 | 2.337 | 223,123,873 | +18,146 | 53.51% | 521,372,699 |
| 2017-09-11 | 2017-09-07 | 2.337 | 223,105,727 | +290,324 | 53.51% | 521,330,297 |
| 2017-09-07 | 2017-09-05 | 2.359 | 222,815,403 | +190,526 | 53.44% | 525,563,709 |
| 2017-09-06 | 2017-09-04 | 2.403 | 222,624,877 | -81,654 | 53.39% | 534,929,528 |
| 2017-09-05 | 2017-09-01 | 2.403 | 222,706,531 | +235,888 | 53.41% | 535,125,729 |
| 2017-09-01 | 2017-08-30 | 2.381 | 222,470,643 | +90,727 | 53.36% | 529,654,720 |
| 2017-08-31 | 2017-08-29 | 2.359 | 222,379,916 | +45,363 | 53.33% | 524,536,508 |
| 2017-08-30 | 2017-08-28 | 2.315 | 222,334,553 | +217,743 | 53.32% | 514,627,088 |
| 2017-08-25 | 2017-08-22 | 2.226 | 222,116,810 | +544,359 | 53.27% | 494,537,447 |
| 2017-08-24 | 2017-08-21 | 2.182 | 221,572,451 | +108,871 | 53.14% | 483,556,625 |
| 2017-08-21 | 2017-08-17 | 2.160 | 221,463,580 | +408,269 | 53.11% | 478,437,016 |
| 2017-08-15 | 2017-08-11 | 2.160 | 221,055,311 | +190,525 | 53.02% | 477,555,015 |
| 2017-08-14 | 2017-08-10 | 2.204 | 220,864,786 | +154,235 | 52.97% | 486,881,037 |
| 2017-08-11 | 2017-08-09 | 2.249 | 220,710,551 | +90,727 | 52.93% | 496,271,857 |
| 2017-08-10 | 2017-08-08 | 2.293 | 220,619,824 | +181,452 | 52.91% | 505,794,677 |
| 2017-08-09 | 2017-08-07 | 2.293 | 220,438,372 | +63,509 | 52.87% | 505,378,679 |
| 2017-08-08 | 2017-08-04 | 2.182 | 220,374,863 | +90,726 | 52.85% | 480,943,026 |
| 2017-08-07 | 2017-08-03 | 2.182 | 220,284,137 | -9,526 | 52.83% | 480,745,026 |
| 2017-08-04 | 2017-08-02 | 2.160 | 220,293,663 | +136,090 | 52.83% | 475,909,595 |
| 2017-08-03 | 2017-08-01 | 2.204 | 220,157,573 | +136,089 | 52.80% | 485,322,035 |
| 2017-08-02 | 2017-07-31 | 2.204 | 220,021,484 | +154,235 | 52.77% | 485,022,036 |
| 2017-08-01 | 2017-07-28 | 2.204 | 219,867,249 | +45,363 | 52.73% | 484,682,036 |
| 2017-07-31 | 2017-07-27 | 2.204 | 219,821,886 | +181,453 | 52.72% | 484,582,037 |
| 2017-07-26 | 2017-07-24 | 2.204 | 219,640,433 | +136,090 | 52.68% | 484,182,036 |
| 2017-07-25 | 2017-07-21 | 2.271 | 219,504,343 | +680,448 | 52.64% | 498,398,496 |
| 2017-07-19 | 2017-07-17 | 2.315 | 218,823,895 | -36,291 | 52.48% | 506,501,137 |
| 2017-07-03 | 2017-06-29 | 2.359 | 218,860,186 | -2 | 52.49% | 516,234,378 |
| 2017-06-30 | 2017-06-28 | 2.315 | 218,860,188 | +290,324 | 52.49% | 506,585,142 |
| 2017-06-27 | 2017-06-23 | 2.337 | 218,569,864 | +90,727 | 52.42% | 510,731,364 |
| 2017-06-22 | 2017-06-20 | 2.293 | 218,479,137 | +45,363 | 52.40% | 500,886,922 |
| 2017-06-20 | 2017-06-16 | 2.315 | 218,433,774 | -9,073 | 52.39% | 505,598,142 |
| 2017-06-02 | 2017-05-31 | 0.472 | 218,442,847 | -842,646,566 | 52.39% | 103,056,357 |
| 2017-06-01 | 2017-05-29 | 0.476 | 1,061,089,413 | +74,950 | 52.37% | 505,411,244 |
| 2017-05-31 | 2017-05-26 | 0.467 | 1,061,014,463 | +220,443 | 52.36% | 495,749,343 |
| 2017-05-29 | 2017-05-25 | 0.463 | 1,060,794,020 | +837,684 | 52.35% | 490,834,243 |
| 2017-05-26 | 2017-05-24 | 0.467 | 1,059,956,336 | +427,659 | 52.31% | 495,254,943 |
| 2017-05-25 | 2017-05-23 | 0.472 | 1,059,528,677 | +881,773 | 52.29% | 499,861,484 |
| 2017-05-23 | 2017-05-19 | 0.476 | 1,058,646,904 | +290,984 | 52.25% | 504,247,844 |
| 2017-05-22 | 2017-05-18 | 0.472 | 1,058,355,920 | +1,115,442 | 52.23% | 499,308,204 |
| 2017-05-19 | 2017-05-17 | 0.476 | 1,057,240,478 | +207,217 | 52.18% | 503,577,944 |
| 2017-05-16 | 2017-05-12 | 0.467 | 1,057,033,261 | +88,177 | 52.17% | 493,889,163 |
| 2017-05-15 | 2017-05-11 | 0.463 | 1,056,945,084 | +132,266 | 52.16% | 489,053,322 |
| 2017-05-10 | 2017-05-08 | 0.472 | 1,056,812,818 | +15,431 | 52.16% | 498,580,203 |
| 2017-05-09 | 2017-05-05 | 0.463 | 1,056,797,387 | -11,023 | 52.16% | 488,984,982 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,056,808,410 | +1,763,545 | 52.16% | 517,754,205 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,055,044,865 | +211,625 | 52.07% | 559,964,389 |
| 2017-04-26 | 2017-04-24 | 0.531 | 1,054,833,240 | +8,818 | 52.06% | 559,852,069 |
| 2017-04-19 | 2017-04-13 | 0.544 | 1,054,824,422 | +176,354 | 52.06% | 574,202,450 |
| 2017-04-18 | 2017-04-12 | 0.535 | 1,054,648,068 | +621,650 | 52.05% | 564,538,009 |
| 2017-04-13 | 2017-04-11 | 0.531 | 1,054,026,418 | +83,768 | 52.02% | 559,423,849 |
| 2017-04-10 | 2017-04-06 | 0.535 | 1,053,942,650 | +74,951 | 52.01% | 564,160,409 |
| 2017-04-07 | 2017-04-05 | 0.535 | 1,053,867,699 | +335,073 | 52.01% | 564,120,289 |
| 2017-04-06 | 2017-04-03 | 0.535 | 1,053,532,626 | +110,222 | 51.99% | 563,940,929 |
| 2017-04-05 | 2017-03-31 | 0.540 | 1,053,422,404 | +1,767,953 | 51.99% | 568,660,589 |
| 2017-04-03 | 2017-03-30 | 0.540 | 1,051,654,451 | +912,634 | 51.90% | 567,706,209 |
| 2017-03-30 | 2017-03-28 | 0.540 | 1,050,741,817 | +440,886 | 51.86% | 567,213,550 |
| 2017-03-29 | 2017-03-27 | 0.535 | 1,050,300,931 | +2,848,124 | 51.84% | 562,211,049 |
| 2017-03-28 | 2017-03-24 | 0.540 | 1,047,452,807 | +361,526 | 51.69% | 565,438,070 |
| 2017-03-24 | 2017-03-22 | 0.540 | 1,047,091,281 | +110,222 | 51.68% | 565,242,910 |
| 2017-03-23 | 2017-03-21 | 0.544 | 1,046,981,059 | +665,738 | 51.67% | 569,932,850 |
| 2017-03-22 | 2017-03-20 | 0.535 | 1,046,315,321 | +220,443 | 51.64% | 560,077,609 |
| 2017-03-21 | 2017-03-17 | 0.540 | 1,046,094,878 | +220,443 | 51.63% | 564,705,030 |
| 2017-03-20 | 2017-03-16 | 0.549 | 1,045,874,435 | +22,044 | 51.62% | 574,074,870 |
| 2017-03-17 | 2017-03-15 | 0.549 | 1,045,852,391 | +846,502 | 51.62% | 574,062,771 |
| 2017-03-15 | 2017-03-13 | 0.558 | 1,045,005,889 | +57,315 | 51.57% | 583,079,091 |
| 2017-03-14 | 2017-03-10 | 0.544 | 1,044,948,574 | +35,271 | 51.57% | 568,826,450 |
| 2017-03-13 | 2017-03-09 | 0.544 | 1,044,913,303 | +1,437,288 | 51.57% | 568,807,250 |
| 2017-03-09 | 2017-03-07 | 0.563 | 1,043,476,015 | +145,493 | 51.50% | 586,959,012 |
| 2017-03-07 | 2017-03-03 | 0.563 | 1,043,330,522 | +432,068 | 51.49% | 586,877,172 |
| 2017-03-03 | 2017-03-01 | 0.572 | 1,042,898,454 | -44,089 | 51.47% | 596,095,973 |
| 2017-03-02 | 2017-02-28 | 0.581 | 1,042,942,543 | -44,088 | 51.47% | 605,583,414 |
| 2017-02-27 | 2017-02-23 | 0.612 | 1,042,986,631 | +110,221 | 51.47% | 638,728,256 |
| 2017-02-24 | 2017-02-22 | 0.599 | 1,042,876,410 | -9,920 | 51.47% | 624,468,295 |
| 2017-02-22 | 2017-02-20 | 0.594 | 1,042,886,330 | +16,534 | 51.47% | 619,743,370 |
| 2017-02-20 | 2017-02-16 | 0.553 | 1,042,869,796 | +66,132 | 51.47% | 577,156,431 |
| 2017-02-16 | 2017-02-14 | 0.549 | 1,042,803,664 | +123,449 | 51.47% | 572,389,341 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,042,680,215 | +110,221 | 51.46% | 572,321,580 |
| 2017-02-14 | 2017-02-10 | 0.540 | 1,042,569,994 | +484,975 | 51.45% | 562,802,220 |
| 2017-02-13 | 2017-02-09 | 0.549 | 1,042,085,019 | +180,763 | 51.43% | 571,994,880 |
| 2017-02-10 | 2017-02-08 | 0.544 | 1,041,904,256 | +2,989,208 | 51.42% | 567,169,250 |
| 2017-02-06 | 2017-02-02 | 0.522 | 1,038,915,048 | -13,227 | 51.27% | 541,977,798 |
| 2017-02-03 | 2017-02-01 | 0.522 | 1,038,928,275 | -44,089 | 51.27% | 541,984,698 |
| 2017-02-01 | 2017-01-25 | 0.499 | 1,038,972,364 | +110,222 | 51.28% | 518,442,146 |
| 2017-01-26 | 2017-01-24 | 0.485 | 1,038,862,142 | +784,777 | 51.27% | 504,249,315 |
| 2017-01-25 | 2017-01-23 | 0.467 | 1,038,077,365 | -110,221 | 51.23% | 485,032,193 |
| 2017-01-24 | 2017-01-20 | 0.481 | 1,038,187,586 | +39,679 | 51.24% | 499,212,344 |
| 2017-01-19 | 2017-01-17 | 0.481 | 1,038,147,907 | +246,897 | 51.24% | 499,193,264 |
| 2017-01-18 | 2017-01-16 | 0.472 | 1,037,901,010 | -29,528 | 51.22% | 489,658,043 |
| 2017-01-11 | 2017-01-09 | 0.481 | 1,037,930,538 | +308,620 | 51.22% | 499,088,743 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,037,621,918 | -110,221 | 51.21% | 503,647,327 |
| 2017-01-03 | 2016-12-29 | 0.472 | 1,037,732,139 | +158,719 | 51.21% | 489,578,374 |
| 2016-12-09 | 2016-12-07 | 0.522 | 1,037,573,420 | -105,813 | 51.21% | 541,277,902 |
| 2016-12-07 | 2016-12-05 | 0.499 | 1,037,679,233 | +66,133 | 51.21% | 517,796,880 |
| 2016-11-30 | 2016-11-28 | 0.522 | 1,037,613,100 | -66,133 | 51.21% | 541,298,602 |
| 2016-11-24 | 2016-11-22 | 0.499 | 1,037,679,233 | +79,359 | 51.21% | 517,796,880 |
| 2016-11-22 | 2016-11-18 | 0.490 | 1,037,599,874 | -66,132 | 51.21% | 508,343,512 |
| 2016-11-21 | 2016-11-17 | 0.499 | 1,037,666,006 | -17,636 | 51.21% | 517,790,280 |
| 2016-11-18 | 2016-11-16 | 0.494 | 1,037,683,642 | +26,453 | 51.21% | 513,091,816 |
| 2016-11-17 | 2016-11-15 | 0.499 | 1,037,657,189 | -30,862 | 51.21% | 517,785,880 |
| 2016-11-15 | 2016-11-11 | 0.499 | 1,037,688,051 | -8,817 | 51.21% | 517,801,280 |
| 2016-11-14 | 2016-11-10 | 0.476 | 1,037,696,868 | -44,089 | 51.21% | 494,269,058 |
| 2016-11-11 | 2016-11-09 | 0.454 | 1,037,740,957 | +1,234,481 | 51.22% | 470,752,436 |
| 2016-11-09 | 2016-11-07 | 0.458 | 1,036,506,476 | +1,133,077 | 51.15% | 474,894,361 |
| 2016-11-08 | 2016-11-04 | 0.458 | 1,035,373,399 | +2,248,519 | 51.10% | 474,375,221 |
| 2016-11-03 | 2016-11-01 | 0.485 | 1,033,124,880 | +2,411,647 | 50.99% | 501,464,527 |
| 2016-11-02 | 2016-10-31 | 0.485 | 1,030,713,233 | +498,201 | 50.87% | 500,293,947 |
| 2016-10-31 | 2016-10-27 | 0.494 | 1,030,215,032 | +282,167 | 50.84% | 509,398,896 |
| 2016-10-27 | 2016-10-25 | 0.494 | 1,029,932,865 | +101,404 | 50.83% | 509,259,376 |
| 2016-10-25 | 2016-10-20 | 0.508 | 1,029,831,461 | +171,946 | 50.82% | 523,224,169 |
| 2016-10-20 | 2016-10-18 | 0.490 | 1,029,659,515 | +1,741,500 | 50.82% | 504,453,351 |
| 2016-10-19 | 2016-10-17 | 0.490 | 1,027,918,015 | +273,349 | 50.73% | 503,600,151 |
| 2016-10-18 | 2016-10-14 | 0.490 | 1,027,644,666 | +66,133 | 50.72% | 503,466,231 |
| 2016-10-17 | 2016-10-13 | 0.494 | 1,027,578,533 | +110,221 | 50.71% | 508,095,256 |
| 2016-10-14 | 2016-10-12 | 0.504 | 1,027,468,312 | +132,266 | 50.71% | 517,362,605 |
| 2016-10-13 | 2016-10-11 | 0.513 | 1,027,336,046 | +330,665 | 50.70% | 526,616,653 |
| 2016-10-12 | 2016-10-07 | 0.522 | 1,027,005,381 | -1,058,127 | 50.69% | 535,764,802 |
| 2016-10-07 | 2016-10-05 | 0.522 | 1,028,063,508 | +343,891 | 50.74% | 536,316,802 |
| 2016-10-06 | 2016-10-04 | 0.531 | 1,027,719,617 | +110,222 | 50.72% | 545,461,531 |
| 2016-10-05 | 2016-10-03 | 0.540 | 1,027,609,395 | +101,404 | 50.72% | 554,726,159 |
| 2016-10-04 | 2016-09-30 | 0.535 | 1,027,507,991 | +4,289,821 | 50.71% | 550,010,315 |
| 2016-10-03 | 2016-09-29 | 0.513 | 1,023,218,170 | +458,522 | 50.50% | 524,505,813 |
| 2016-09-30 | 2016-09-28 | 0.508 | 1,022,759,648 | +159,899 | 50.48% | 519,631,209 |
| 2016-09-29 | 2016-09-27 | 0.508 | 1,022,599,749 | +445,295 | 50.47% | 519,549,969 |
| 2016-09-28 | 2016-09-26 | 0.499 | 1,022,154,454 | +66,133 | 50.45% | 510,050,091 |
| 2016-09-26 | 2016-09-22 | 0.513 | 1,022,088,321 | +10,920,748 | 50.44% | 523,926,648 |
| 2016-09-20 | 2016-09-15 | 0.494 | 1,011,167,573 | +44,089 | 49.90% | 499,980,712 |
| 2016-09-12 | 2016-09-08 | 0.531 | 1,011,123,484 | -661,329 | 49.90% | 536,653,144 |
| 2016-09-08 | 2016-09-06 | 0.526 | 1,011,784,813 | -48,498 | 49.93% | 532,414,365 |
| 2016-09-02 | 2016-08-31 | 0.513 | 1,011,833,311 | -30,862 | 49.94% | 518,669,888 |
| 2016-08-30 | 2016-08-26 | 0.499 | 1,011,864,173 | -110,221 | 49.94% | 504,915,291 |
| 2016-08-29 | 2016-08-25 | 0.513 | 1,011,974,394 | -13,227 | 49.94% | 518,742,208 |
| 2016-08-25 | 2016-08-23 | 0.476 | 1,011,987,621 | +70,542 | 49.94% | 482,023,396 |
| 2016-08-18 | 2016-08-16 | 0.476 | 1,011,917,079 | +110,221 | 49.94% | 481,989,796 |
| 2016-08-17 | 2016-08-15 | 0.494 | 1,011,806,858 | +48,498 | 49.94% | 500,296,812 |
| 2016-08-08 | 2016-08-04 | 0.540 | 1,011,758,360 | -2,645 | 49.93% | 546,169,422 |
| 2016-08-05 | 2016-08-03 | 0.535 | 1,011,761,005 | +48,497 | 49.93% | 541,581,179 |
| 2016-08-04 | 2016-08-01 | 0.544 | 1,011,712,508 | -29,343 | 49.93% | 550,734,121 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,011,741,851 | +110,222 | 49.93% | 509,443,837 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,011,631,629 | +88,177 | 49.93% | 513,977,421 |
| 2016-07-22 | 2016-07-20 | 0.531 | 1,011,543,452 | +22,044 | 49.92% | 536,876,041 |
| 2016-07-21 | 2016-07-19 | 0.567 | 1,011,521,408 | +1,088,989 | 49.92% | 573,573,015 |
| 2016-07-20 | 2016-07-18 | 0.558 | 1,010,432,419 | +313,029 | 49.87% | 563,788,226 |
| 2016-07-13 | 2016-07-11 | 0.603 | 1,010,119,390 | +299,803 | 49.85% | 609,435,807 |
| 2016-07-11 | 2016-07-07 | 0.572 | 1,009,819,587 | +881,772 | 49.84% | 577,188,878 |
| 2016-07-08 | 2016-07-06 | 0.540 | 1,008,937,815 | +778,871 | 49.79% | 544,646,830 |
| 2016-07-06 | 2016-07-04 | 0.535 | 1,008,158,944 | +881,772 | 49.76% | 539,653,047 |
| 2016-07-05 | 2016-06-30 | 0.535 | 1,007,277,172 | +440,886 | 49.71% | 539,181,047 |
| 2016-07-04 | 2016-06-29 | 0.544 | 1,006,836,286 | +2,821,671 | 49.69% | 548,079,709 |
| 2016-06-30 | 2016-06-28 | 0.472 | 1,004,014,615 | +22,045 | 49.55% | 473,671,214 |
| 2016-06-29 | 2016-06-27 | 0.467 | 1,003,992,570 | -207,217 | 49.55% | 469,106,383 |
| 2016-06-28 | 2016-06-24 | 0.454 | 1,004,199,787 | -5,118,687 | 49.56% | 455,537,091 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,009,318,474 | -2,139,952 | 49.81% | 499,066,409 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,011,458,426 | -48,497 | 49.92% | 490,947,930 |
| 2016-06-23 | 2016-06-21 | 0.440 | 1,011,506,923 | +1,053,717 | 49.92% | 445,086,286 |
| 2016-06-16 | 2016-06-14 | 0.408 | 1,010,453,206 | +74,951 | 49.87% | 412,536,457 |
| 2016-05-19 | 2016-05-17 | 0.417 | 1,010,378,255 | -66,133 | 49.86% | 421,672,654 |
| 2016-05-11 | 2016-05-09 | 0.431 | 1,010,444,388 | +859,728 | 49.87% | 435,451,349 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,009,584,660 | +105,812 | 49.83% | 435,080,849 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,009,478,848 | +22,045 | 49.82% | 439,614,568 |
| 2016-05-05 | 2016-05-03 | 0.445 | 1,009,456,803 | -339,482 | 49.82% | 448,763,404 |
| 2016-05-03 | 2016-04-28 | 0.440 | 1,009,796,285 | -44,089 | 49.84% | 444,333,566 |
| 2016-04-28 | 2016-04-26 | 0.435 | 1,009,840,374 | +1,327,067 | 49.84% | 439,772,007 |
| 2016-04-27 | 2016-04-25 | 0.435 | 1,008,513,307 | +193,990 | 49.77% | 439,194,087 |
| 2016-04-26 | 2016-04-22 | 0.422 | 1,008,319,317 | +661,329 | 49.76% | 425,387,432 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,007,657,988 | +2,103,027 | 49.73% | 443,392,666 |
| 2016-04-22 | 2016-04-20 | 0.404 | 1,005,554,961 | +35,270 | 49.63% | 405,975,138 |
| 2016-04-18 | 2016-04-14 | 0.408 | 1,005,519,691 | +185,173 | 49.63% | 410,522,257 |
| 2016-04-13 | 2016-04-11 | 0.381 | 1,005,334,518 | +44,088 | 49.62% | 383,083,546 |
| 2016-04-12 | 2016-04-08 | 0.367 | 1,005,290,430 | +83,769 | 49.61% | 369,385,791 |
| 2016-04-08 | 2016-04-06 | 0.377 | 1,005,206,661 | +39,679 | 49.61% | 378,474,888 |
| 2016-03-24 | 2016-03-22 | 0.363 | 1,005,166,982 | +66,133 | 49.61% | 364,780,673 |
| 2016-03-23 | 2016-03-21 | 0.367 | 1,005,100,849 | +66,133 | 49.60% | 369,316,131 |
| 2016-03-22 | 2016-03-18 | 0.381 | 1,005,034,716 | -13,699 | 49.60% | 382,969,306 |
| 2016-03-07 | 2016-03-03 | 0.399 | 1,005,048,415 | -69,109 | 49.60% | 401,211,409 |
| 2016-03-04 | 2016-03-02 | 0.390 | 1,005,117,524 | +132,266 | 49.61% | 392,119,929 |
| 2016-02-26 | 2016-02-24 | 0.386 | 1,004,985,258 | +110,222 | 49.60% | 387,509,395 |
| 2016-02-22 | 2016-02-18 | 0.313 | 1,004,875,036 | +22,044 | 49.59% | 314,531,950 |
| 2016-02-19 | 2016-02-17 | 0.308 | 1,004,852,992 | +26,453 | 49.59% | 309,966,716 |
| 2016-02-11 | 2016-02-04 | 0.308 | 1,004,826,539 | +405,615 | 49.59% | 309,958,556 |
| 2016-01-29 | 2016-01-27 | 0.290 | 1,004,420,924 | +176,355 | 49.57% | 291,607,939 |
| 2016-01-18 | 2016-01-14 | 0.327 | 1,004,244,569 | -220,443 | 49.56% | 328,001,332 |
| 2016-01-15 | 2016-01-13 | 0.336 | 1,004,465,012 | +3,306 | 49.57% | 337,186,480 |
| 2016-01-14 | 2016-01-12 | 0.327 | 1,004,461,706 | +132,266 | 49.57% | 328,072,252 |
| 2016-01-13 | 2016-01-11 | 0.354 | 1,004,329,440 | +88,177 | 49.57% | 355,364,806 |
| 2016-01-11 | 2016-01-07 | 0.358 | 1,004,241,263 | +66,133 | 49.56% | 359,889,165 |
| 2016-01-07 | 2016-01-05 | 0.386 | 1,004,175,130 | -220,443 | 49.56% | 387,197,020 |
| 2016-01-05 | 2015-12-31 | 0.395 | 1,004,395,573 | +220,443 | 49.57% | 396,394,538 |
| 2016-01-04 | 2015-12-29 | 0.422 | 1,004,175,130 | -110,221 | 49.56% | 423,639,092 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,004,285,351 | +44,088 | 49.56% | 414,574,074 |
| 2015-12-28 | 2015-12-22 | 0.390 | 1,004,241,263 | +70,101 | 49.56% | 391,778,079 |
| 2015-12-21 | 2015-12-17 | 0.435 | 1,004,171,162 | +211,625 | 49.56% | 437,303,141 |
| 2015-12-18 | 2015-12-16 | 0.377 | 1,003,959,537 | +88,178 | 49.55% | 378,005,328 |
| 2015-12-04 | 2015-12-02 | 0.345 | 1,003,871,359 | -84,871 | 49.54% | 346,094,960 |
| 2015-12-02 | 2015-11-30 | 0.367 | 1,003,956,230 | +220,443 | 49.55% | 368,895,550 |
| 2015-12-01 | 2015-11-27 | 0.390 | 1,003,735,787 | -3,307 | 49.54% | 391,580,881 |
| 2015-11-24 | 2015-11-20 | 0.408 | 1,003,739,094 | +26,454 | 49.54% | 409,795,295 |
| 2015-11-20 | 2015-11-18 | 0.399 | 1,003,712,640 | -110,222 | 49.54% | 400,678,173 |
| 2015-11-16 | 2015-11-12 | 0.431 | 1,003,822,862 | +110,222 | 49.54% | 432,597,800 |
| 2015-11-03 | 2015-10-30 | 0.413 | 1,003,712,640 | -13,227 | 49.54% | 414,337,656 |
| 2015-10-29 | 2015-10-27 | 0.417 | 1,003,725,867 | +251,305 | 49.54% | 418,896,337 |
| 2015-10-26 | 2015-10-22 | 0.408 | 1,003,474,562 | +22,044 | 49.52% | 409,687,295 |
| 2015-10-23 | 2015-10-20 | 0.413 | 1,003,452,518 | -233,669 | 49.52% | 414,230,276 |
| 2015-10-22 | 2015-10-19 | 0.422 | 1,003,686,187 | +57,315 | 49.53% | 423,432,818 |
| 2015-10-20 | 2015-10-16 | 0.445 | 1,003,628,872 | -110,222 | 49.53% | 446,172,543 |
| 2015-10-19 | 2015-10-15 | 0.467 | 1,003,739,094 | +440,887 | 49.54% | 468,987,949 |
| 2015-10-16 | 2015-10-14 | 0.390 | 1,003,298,207 | +66,132 | 49.52% | 391,410,170 |
| 2015-10-07 | 2015-10-05 | 0.408 | 1,003,232,075 | -1,102,215 | 49.51% | 409,588,295 |
| 2015-10-05 | 2015-09-30 | 0.381 | 1,004,334,290 | +304,212 | 49.57% | 382,702,409 |
| 2015-10-02 | 2015-09-29 | 0.386 | 1,004,030,078 | -13,227 | 49.55% | 387,141,089 |
| 2015-09-15 | 2015-09-11 | 0.435 | 1,004,043,305 | +17,636 | 49.55% | 437,247,461 |
| 2015-09-11 | 2015-09-09 | 0.390 | 1,004,025,669 | -22,045 | 49.55% | 391,693,970 |
| 2015-08-27 | 2015-08-25 | 0.386 | 1,004,047,714 | +357,118 | 49.55% | 387,147,890 |
| 2015-08-26 | 2015-08-24 | 0.377 | 1,003,690,596 | +220,443 | 49.53% | 377,904,067 |
| 2015-08-25 | 2015-08-21 | 0.404 | 1,003,470,153 | +308,620 | 49.52% | 405,133,434 |
| 2015-08-24 | 2015-08-20 | 0.426 | 1,003,161,533 | +110,222 | 49.51% | 427,762,139 |
| 2015-08-21 | 2015-08-19 | 0.449 | 1,003,051,311 | +484,974 | 49.50% | 450,465,944 |
| 2015-08-20 | 2015-08-18 | 0.463 | 1,002,566,337 | +154,311 | 49.48% | 463,892,028 |
| 2015-08-17 | 2015-08-13 | 0.472 | 1,002,412,026 | +110,221 | 49.47% | 472,915,149 |
| 2015-08-14 | 2015-08-12 | 0.472 | 1,002,301,805 | +110,222 | 49.47% | 472,863,150 |
| 2015-08-06 | 2015-08-04 | 0.490 | 1,002,191,583 | -154,311 | 49.46% | 490,996,194 |
| 2015-08-05 | 2015-08-03 | 0.476 | 1,002,345,894 | +745,098 | 49.47% | 477,430,911 |
| 2015-08-03 | 2015-07-30 | 0.522 | 1,001,600,796 | -66,133 | 49.43% | 522,511,821 |
| 2015-07-31 | 2015-07-29 | 0.535 | 1,001,666,929 | -47,244 | 49.43% | 536,177,964 |
| 2015-07-30 | 2015-07-28 | 0.513 | 1,001,714,173 | +4,408 | 49.44% | 513,482,776 |
| 2015-07-29 | 2015-07-27 | 0.494 | 1,001,709,765 | +2,569,374 | 49.44% | 495,304,215 |
| 2015-07-28 | 2015-07-24 | 0.563 | 999,140,391 | +66,133 | 49.31% | 562,020,064 |
| 2015-07-24 | 2015-07-22 | 0.590 | 999,074,258 | +771,551 | 49.31% | 589,175,583 |
| 2015-07-23 | 2015-07-21 | 0.631 | 998,302,707 | +462,930 | 49.27% | 629,478,162 |
| 2015-07-22 | 2015-07-20 | 0.640 | 997,839,777 | +683,374 | 49.25% | 638,239,302 |
| 2015-07-21 | 2015-07-17 | 0.671 | 997,156,403 | +403,410 | 49.21% | 669,466,140 |
| 2015-07-20 | 2015-07-16 | 0.517 | 996,752,993 | +2,667,361 | 49.19% | 515,461,245 |
| 2015-07-17 | 2015-07-15 | 0.549 | 994,085,632 | +1,670,958 | 49.06% | 545,648,274 |
| 2015-07-16 | 2015-07-14 | 0.567 | 992,414,674 | +3,434,503 | 48.98% | 562,738,734 |
| 2015-07-15 | 2015-07-13 | 0.581 | 988,980,171 | +79,359 | 48.81% | 574,250,223 |
| 2015-07-14 | 2015-07-10 | 0.653 | 988,900,812 | +74,951 | 48.80% | 645,979,661 |
| 2015-07-13 | 2015-07-09 | 0.608 | 988,825,861 | +290,341,333 | 48.80% | 601,074,402 |
| 2015-07-10 | 2015-07-08 | 0.408 | 698,484,528 | +767,142 | 51.71% | 285,169,398 |
| 2015-07-09 | 2015-07-07 | 0.494 | 697,717,386 | +573,152 | 51.65% | 344,992,506 |
| 2015-07-03 | 2015-06-30 | 0.907 | 697,144,234 | -1,393,200 | 51.61% | 632,493,773 |
| 2015-07-02 | 2015-06-29 | 0.939 | 698,537,434 | +138,879 | 51.71% | 655,939,295 |
| 2015-06-30 | 2015-06-26 | 1.057 | 698,398,555 | +1,569,554 | 51.70% | 738,181,016 |
| 2015-06-29 | 2015-06-25 | 1.089 | 696,829,001 | +1,344,703 | 51.59% | 758,649,328 |
| 2015-06-26 | 2015-06-24 | 1.120 | 695,484,298 | -1,837,393 | 51.49% | 779,269,900 |
| 2015-06-24 | 2015-06-22 | 0.912 | 697,321,691 | -5,511 | 51.62% | 635,818,047 |
| 2015-06-22 | 2015-06-18 | 1.007 | 697,327,202 | -7,795,574 | 51.62% | 702,252,348 |
| 2015-06-18 | 2015-06-16 | 1.025 | 705,122,776 | +119,039 | 52.20% | 722,897,630 |
| 2015-06-17 | 2015-06-15 | 1.111 | 705,003,737 | -79,359 | 52.19% | 783,539,910 |
| 2015-06-16 | 2015-06-12 | 1.157 | 705,083,096 | -88,178 | 52.20% | 815,612,930 |
| 2015-06-11 | 2015-06-09 | 1.429 | 705,171,274 | -264,531 | 52.20% | 1,007,647,856 |
| 2015-06-10 | 2015-06-08 | 1.391 | 705,435,805 | -676,760 | 52.22% | 981,358,504 |
| 2015-06-09 | 2015-06-05 | 1.255 | 706,112,565 | -238,689,619 | 52.27% | 886,465,827 |
| 2015-06-08 | 2015-06-04 | 1.272 | 944,802,184 | -2,180,948 | 52.31% | 1,202,149,530 |
| 2015-06-05 | 2015-06-03 | 1.171 | 946,983,132 | -1,473,614 | 52.44% | 1,108,530,567 |
| 2015-06-04 | 2015-06-02 | 1.391 | 948,456,746 | -1,609,186 | 52.52% | 1,319,434,153 |
| 2015-06-03 | 2015-06-01 | 1.476 | 950,065,932 | -22,105 | 52.61% | 1,402,262,554 |
| 2015-06-02 | 2015-05-29 | 1.188 | 950,088,037 | -88,416 | 52.61% | 1,128,283,478 |
| 2015-06-01 | 2015-05-28 | 0.791 | 950,176,453 | +216,728 | 52.61% | 751,184,329 |
| 2015-05-19 | 2015-05-15 | 0.689 | 949,959,725 | -324,195 | 52.60% | 654,316,038 |
| 2015-05-18 | 2015-05-14 | 0.729 | 950,283,920 | -53,050 | 52.62% | 693,231,319 |
| 2015-05-13 | 2015-05-11 | 0.746 | 950,336,970 | -147,361 | 52.62% | 709,392,577 |
| 2015-05-12 | 2015-05-08 | 0.726 | 950,484,331 | +554,078 | 52.63% | 690,152,507 |
| 2015-05-11 | 2015-05-07 | 0.716 | 949,930,253 | -173,149 | 52.60% | 680,080,792 |
| 2015-05-06 | 2015-05-04 | 0.590 | 950,103,402 | +3,412,889 | 52.61% | 560,927,143 |
| 2015-05-05 | 2015-04-30 | 0.570 | 946,690,513 | +110,521 | 52.42% | 539,639,388 |
| 2015-04-30 | 2015-04-28 | 0.536 | 946,579,992 | +117,889 | 52.41% | 507,458,746 |
| 2015-04-29 | 2015-04-27 | 0.560 | 946,462,103 | -17,683 | 52.41% | 529,875,096 |
| 2015-04-23 | 2015-04-21 | 0.526 | 946,479,786 | -4,421 | 52.41% | 497,770,753 |
| 2015-04-20 | 2015-04-16 | 0.526 | 946,484,207 | +111,946,283 | 52.41% | 497,773,079 |
| 2015-04-17 | 2015-04-15 | 0.539 | 834,537,924 | -147,362 | 46.21% | 450,224,927 |
| 2015-04-16 | 2015-04-14 | 0.539 | 834,685,286 | +29,473 | 46.22% | 450,304,427 |
| 2015-04-09 | 2015-04-02 | 0.451 | 834,655,813 | -58,945 | 46.22% | 376,656,441 |
| 2015-03-27 | 2015-03-25 | 0.411 | 834,714,758 | +53,050 | 46.22% | 342,696,601 |
| 2015-03-25 | 2015-03-23 | 0.417 | 834,661,708 | +235,778 | 46.22% | 348,338,868 |
| 2015-03-24 | 2015-03-20 | 0.397 | 834,425,930 | +5,895 | 46.20% | 331,253,128 |
| 2015-03-18 | 2015-03-16 | 0.407 | 834,420,035 | -35,367 | 46.20% | 339,744,398 |
| 2015-03-11 | 2015-03-09 | 0.373 | 834,455,402 | +35,367 | 46.20% | 311,445,565 |
| 2015-02-24 | 2015-02-18 | 0.366 | 834,420,035 | -70,734 | 46.20% | 305,769,958 |
| 2015-02-04 | 2015-02-02 | 0.377 | 834,490,769 | +5,895 | 46.21% | 314,290,208 |
| 2015-02-03 | 2015-01-30 | 0.387 | 834,484,874 | +11,789 | 46.21% | 322,782,258 |
| 2015-01-26 | 2015-01-22 | 0.404 | 834,473,085 | -5,895 | 46.21% | 336,934,614 |
| 2015-01-20 | 2015-01-16 | 0.421 | 834,478,980 | -7,961 | 46.21% | 351,094,011 |
| 2015-01-13 | 2015-01-09 | 0.414 | 834,486,941 | -442,084 | 46.21% | 345,434,500 |
| 2015-01-09 | 2015-01-07 | 0.414 | 834,929,025 | -88,417 | 46.23% | 345,617,500 |
| 2015-01-08 | 2015-01-06 | 0.411 | 835,017,442 | -4,421 | 46.24% | 342,820,870 |
| 2015-01-06 | 2015-01-02 | 0.441 | 835,021,863 | -106,100 | 46.24% | 368,321,893 |
| 2015-01-02 | 2014-12-29 | 0.400 | 835,127,963 | -160,031 | 46.24% | 334,365,429 |
| 2014-12-29 | 2014-12-22 | 0.475 | 835,287,994 | +339,242,246 | 46.25% | 396,780,764 |
| 2014-12-08 | 2014-12-04 | 0.475 | 496,045,748 | -492,731 | 27.47% | 235,632,994 |
| 2014-12-05 | 2014-12-03 | 0.509 | 496,538,479 | -412,612 | 27.49% | 252,714,699 |
| 2014-12-04 | 2014-12-02 | 0.546 | 496,951,091 | -165,044 | 27.52% | 271,472,510 |
| 2014-12-03 | 2014-12-01 | 0.563 | 497,116,135 | -111,995 | 27.53% | 279,996,293 |
| 2014-12-02 | 2014-11-28 | 0.601 | 497,228,130 | -247,567 | 27.53% | 298,617,525 |
| 2014-12-01 | 2014-11-27 | 0.597 | 497,475,697 | -501,029 | 27.55% | 297,078,260 |
| 2014-11-28 | 2014-11-26 | 0.648 | 497,976,726 | -88,417 | 27.57% | 322,722,130 |
| 2014-11-27 | 2014-11-25 | 0.638 | 498,065,143 | -586,180,011 | 27.58% | 317,709,596 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,084,245,154 | +35,367 | 60.04% | 710,020,901 |
| 2014-11-24 | 2014-11-20 | 0.699 | 1,084,209,787 | -53,050 | 60.03% | 757,821,423 |
| 2014-11-21 | 2014-11-19 | 0.699 | 1,084,262,837 | -11,789 | 60.04% | 757,858,503 |
| 2014-11-19 | 2014-11-17 | 0.706 | 1,084,274,626 | -29,472 | 60.04% | 765,224,673 |
| 2014-11-18 | 2014-11-14 | 0.713 | 1,084,304,098 | -88,417 | 60.04% | 772,603,602 |
| 2014-11-17 | 2014-11-13 | 0.713 | 1,084,392,515 | +176,833 | 60.04% | 772,666,602 |
| 2014-11-14 | 2014-11-12 | 0.713 | 1,084,215,682 | +176,834 | 60.03% | 772,540,603 |
| 2014-11-13 | 2014-11-11 | 0.696 | 1,084,038,848 | -47,156 | 60.02% | 754,023,779 |
| 2014-11-12 | 2014-11-10 | 0.702 | 1,084,086,004 | -88,416 | 60.03% | 761,413,228 |
| 2014-11-11 | 2014-11-07 | 0.699 | 1,084,174,420 | -147,362 | 60.03% | 757,796,703 |
| 2014-11-10 | 2014-11-06 | 0.699 | 1,084,321,782 | -58,944 | 60.04% | 757,899,703 |
| 2014-11-07 | 2014-11-05 | 0.696 | 1,084,380,726 | -159,151 | 60.04% | 754,261,578 |
| 2014-11-05 | 2014-11-03 | 0.699 | 1,084,539,877 | +58,945 | 60.05% | 758,052,144 |
| 2014-11-04 | 2014-10-31 | 0.662 | 1,084,480,932 | +218,095 | 60.05% | 717,534,631 |
| 2014-11-03 | 2014-10-30 | 0.655 | 1,084,262,837 | +111,994 | 60.04% | 710,032,481 |
| 2014-10-31 | 2014-10-29 | 0.648 | 1,084,150,843 | +64,839 | 60.03% | 702,602,052 |
| 2014-10-30 | 2014-10-28 | 0.665 | 1,084,086,004 | +194,517 | 60.03% | 720,951,656 |
| 2014-10-29 | 2014-10-27 | 0.651 | 1,083,891,487 | +377,246 | 60.02% | 706,111,637 |
| 2014-10-28 | 2014-10-24 | 0.672 | 1,083,514,241 | +106,100 | 60.00% | 727,924,185 |
| 2014-10-27 | 2014-10-23 | 0.679 | 1,083,408,141 | +919,535 | 59.99% | 735,204,954 |
| 2014-10-23 | 2014-10-21 | 0.665 | 1,082,488,606 | -29,473 | 59.94% | 719,889,335 |
| 2014-10-07 | 2014-10-03 | 0.672 | 1,082,518,079 | +29,473 | 59.94% | 727,254,945 |
| 2014-09-26 | 2014-09-24 | 0.763 | 1,082,488,606 | +170,939 | 59.94% | 826,403,574 |
| 2014-09-24 | 2014-09-22 | 0.750 | 1,082,317,667 | -29,472 | 59.93% | 811,583,775 |
| 2014-09-18 | 2014-09-16 | 0.726 | 1,082,347,139 | +82,522 | 59.93% | 785,898,901 |
| 2014-09-17 | 2014-09-15 | 0.736 | 1,082,264,617 | +5,894 | 59.93% | 796,855,416 |
| 2014-09-16 | 2014-09-12 | 0.746 | 1,082,258,723 | -1,317,172 | 59.93% | 807,867,450 |
| 2014-09-15 | 2014-09-11 | 0.777 | 1,083,575,895 | -3,483,623 | 60.00% | 841,940,018 |
| 2014-08-21 | 2014-08-19 | 0.787 | 1,087,059,518 | +17,684 | 60.19% | 855,712,040 |
| 2014-08-20 | 2014-08-18 | 0.808 | 1,087,041,834 | +53,050 | 60.19% | 877,828,243 |
| 2014-08-15 | 2014-08-13 | 0.638 | 1,086,988,784 | -819,414 | 60.19% | 693,376,705 |
| 2014-07-31 | 2014-07-29 | 0.604 | 1,087,808,198 | -1,226,046 | 60.19% | 656,989,857 |
| 2014-07-29 | 2014-07-25 | 0.624 | 1,089,034,244 | -153,256 | 60.26% | 679,901,022 |
| 2014-07-28 | 2014-07-24 | 0.628 | 1,089,187,500 | -147,361 | 60.27% | 683,692,336 |
| 2014-07-25 | 2014-07-23 | 0.628 | 1,089,334,861 | -176,834 | 60.28% | 683,784,836 |
| 2014-07-24 | 2014-07-22 | 0.628 | 1,089,511,695 | -41,261 | 60.29% | 683,895,836 |
| 2014-07-23 | 2014-07-21 | 0.621 | 1,089,552,956 | +501,028 | 60.29% | 676,527,987 |
| 2014-07-22 | 2014-07-18 | 0.618 | 1,089,051,928 | +5,895 | 60.26% | 672,521,714 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,089,046,033 | -70,734 | 60.26% | 676,213,228 |
| 2014-07-18 | 2014-07-16 | 0.628 | 1,089,116,767 | -11,788 | 60.26% | 683,647,936 |
| 2014-07-17 | 2014-07-15 | 0.621 | 1,089,128,555 | +29,472 | 60.27% | 676,264,467 |
| 2014-07-16 | 2014-07-14 | 0.611 | 1,089,099,083 | +35,367 | 60.26% | 665,160,165 |
| 2014-07-15 | 2014-07-11 | 0.614 | 1,089,063,716 | +135,572 | 60.26% | 668,833,779 |
| 2014-07-14 | 2014-07-10 | 0.611 | 1,088,928,144 | +518,712 | 60.25% | 665,055,765 |
| 2014-07-07 | 2014-07-03 | 0.570 | 1,088,409,432 | +17,683 | 60.23% | 620,423,034 |
| 2014-06-27 | 2014-06-25 | 0.563 | 1,088,391,749 | +53,051 | 60.22% | 613,027,086 |
| 2014-06-05 | 2014-06-03 | 0.584 | 1,088,338,698 | -7,751,209 | 60.22% | 635,153,731 |
| 2014-05-26 | 2014-05-22 | 0.614 | 1,096,089,907 | -77,243 | 60.65% | 673,148,819 |
| 2014-05-21 | 2014-05-19 | 0.618 | 1,096,167,150 | -5,895 | 60.65% | 676,915,573 |
| 2014-05-20 | 2014-05-16 | 0.614 | 1,096,173,045 | -629,202 | 60.66% | 673,199,877 |
| 2014-05-19 | 2014-05-15 | 0.628 | 1,096,802,247 | -28,235 | 60.69% | 688,472,178 |
| 2014-05-14 | 2014-05-12 | 0.614 | 1,096,830,482 | -58,945 | 60.69% | 673,603,633 |
| 2014-05-07 | 2014-05-02 | 0.580 | 1,096,889,427 | +147,361 | 60.69% | 636,422,163 |
| 2014-05-02 | 2014-04-29 | 0.567 | 1,096,742,066 | +10,428,642 | 54.07% | 621,451,595 |
| 2014-04-30 | 2014-04-28 | 0.570 | 1,086,313,424 | +165,044 | 53.56% | 619,228,252 |
| 2014-04-17 | 2014-04-15 | 0.570 | 1,086,148,380 | -75,673,014 | 54.10% | 619,134,173 |
| 2014-03-21 | 2014-03-19 | 0.529 | 1,161,821,394 | -3,271,422 | 57.87% | 614,964,863 |
| 2014-03-17 | 2014-03-13 | 0.539 | 1,165,092,816 | -29,473 | 58.03% | 628,556,010 |
| 2014-03-13 | 2014-03-11 | 0.533 | 1,165,122,289 | +123,784 | 58.03% | 620,665,346 |
| 2014-03-12 | 2014-03-10 | 0.529 | 1,164,998,505 | -29,472 | 58.03% | 616,646,543 |
| 2014-03-07 | 2014-03-05 | 0.539 | 1,165,027,977 | +170,939 | 58.03% | 628,521,030 |
| 2014-03-05 | 2014-03-03 | 0.539 | 1,164,857,038 | +29,472 | 58.02% | 628,428,810 |
| 2014-03-03 | 2014-02-27 | 0.533 | 1,164,827,566 | +29,472 | 58.02% | 620,508,346 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,164,798,094 | +111,995 | 58.02% | 640,253,558 |
| 2014-02-26 | 2014-02-24 | 0.506 | 1,164,686,099 | +35,367 | 58.01% | 588,818,566 |
| 2014-02-25 | 2014-02-21 | 0.509 | 1,164,650,732 | +353,667 | 58.01% | 592,752,368 |
| 2014-02-24 | 2014-02-20 | 0.529 | 1,164,297,065 | +235,778 | 57.99% | 616,275,263 |
| 2014-02-21 | 2014-02-19 | 0.526 | 1,164,061,287 | +29,473 | 57.98% | 612,200,781 |
| 2014-02-10 | 2014-02-06 | 0.509 | 1,164,031,814 | +247,567 | 57.98% | 592,437,368 |
| 2014-02-06 | 2014-02-04 | 0.509 | 1,163,784,247 | -206,306 | 57.97% | 592,311,368 |
| 2014-02-05 | 2014-01-30 | 0.509 | 1,163,990,553 | -453,873 | 57.98% | 592,416,368 |
| 2014-02-04 | 2014-01-28 | 0.482 | 1,164,444,426 | +813,435 | 58.00% | 561,039,508 |
| 2014-01-29 | 2014-01-27 | 0.478 | 1,163,630,991 | +129,678 | 57.96% | 556,699,366 |
| 2014-01-28 | 2014-01-24 | 0.499 | 1,163,501,313 | -1,968,748 | 57.95% | 580,324,021 |
| 2014-01-21 | 2014-01-17 | 0.478 | 1,165,470,061 | -772,174 | 58.05% | 557,579,206 |
| 2014-01-20 | 2014-01-16 | 0.475 | 1,166,242,235 | -459,768 | 58.09% | 553,991,544 |
| 2014-01-16 | 2014-01-14 | 0.495 | 1,166,702,003 | +117,890 | 58.11% | 577,961,799 |
| 2014-01-13 | 2014-01-09 | 0.499 | 1,166,584,113 | +35,366 | 58.11% | 581,861,641 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,166,548,747 | +94,312 | 58.11% | 577,885,879 |
| 2014-01-03 | 2013-12-31 | 0.499 | 1,166,454,435 | +147,361 | 58.10% | 581,796,961 |
| 2014-01-02 | 2013-12-27 | 0.502 | 1,166,307,074 | +147,361 | 58.09% | 585,680,763 |
| 2013-12-30 | 2013-12-24 | 0.499 | 1,166,159,713 | +88,417 | 58.09% | 581,649,961 |
| 2013-12-27 | 2013-12-20 | 0.502 | 1,166,071,296 | +247,567 | 58.08% | 585,562,363 |
| 2013-12-19 | 2013-12-17 | 0.506 | 1,165,823,729 | +135,573 | 58.07% | 589,393,706 |
| 2013-12-18 | 2013-12-16 | 0.502 | 1,165,688,156 | +70,733 | 58.06% | 585,369,963 |
| 2013-12-17 | 2013-12-13 | 0.506 | 1,165,617,423 | +11,789 | 58.06% | 589,289,406 |
| 2013-12-12 | 2013-12-10 | 0.509 | 1,165,605,634 | +147,361 | 58.06% | 593,238,368 |
| 2013-12-11 | 2013-12-09 | 0.509 | 1,165,458,273 | +5,895 | 58.05% | 593,163,368 |
| 2013-12-09 | 2013-12-05 | 0.506 | 1,165,452,378 | +123,783 | 58.05% | 589,205,966 |
| 2013-12-06 | 2013-12-04 | 0.512 | 1,165,328,595 | +94,312 | 58.04% | 597,051,351 |
| 2013-12-04 | 2013-12-02 | 0.509 | 1,165,234,283 | +76,628 | 58.04% | 593,049,368 |
| 2013-12-03 | 2013-11-29 | 0.506 | 1,165,157,655 | +147,361 | 58.04% | 589,056,966 |
| 2013-11-28 | 2013-11-26 | 0.519 | 1,165,010,294 | +147,361 | 58.03% | 604,794,076 |
| 2013-11-25 | 2013-11-21 | 0.539 | 1,164,862,933 | +88,417 | 58.02% | 628,431,991 |
| 2013-11-20 | 2013-11-18 | 0.512 | 1,164,774,516 | +58,945 | 58.02% | 596,767,471 |
| 2013-11-19 | 2013-11-15 | 0.509 | 1,164,715,571 | +312,406 | 58.01% | 592,785,368 |
| 2013-11-15 | 2013-11-13 | 0.509 | 1,164,403,165 | -1,308,569 | 58.00% | 592,626,368 |
| 2013-11-11 | 2013-11-07 | 0.516 | 1,165,711,734 | +23,578 | 58.06% | 601,202,933 |
| 2013-11-08 | 2013-11-06 | 0.519 | 1,165,688,156 | +106,100 | 58.06% | 605,145,975 |
| 2013-11-07 | 2013-11-05 | 0.516 | 1,165,582,056 | +29,472 | 58.06% | 601,136,053 |
| 2013-10-02 | 2013-09-27 | 0.523 | 1,165,552,584 | +11,789 | 58.06% | 609,030,338 |
| 2013-09-30 | 2013-09-26 | 0.506 | 1,165,540,795 | +271,145 | 58.06% | 589,250,666 |
| 2013-09-26 | 2013-09-24 | 0.516 | 1,165,269,650 | -5,894 | 58.04% | 600,974,933 |
| 2013-09-06 | 2013-09-04 | 0.509 | 1,165,275,544 | -117,890 | 58.04% | 593,070,368 |
| 2013-08-28 | 2013-08-26 | 0.489 | 1,165,393,434 | -35,366 | 58.05% | 569,405,154 |
| 2013-08-23 | 2013-08-21 | 0.485 | 1,165,428,800 | +353,667 | 58.05% | 565,468,111 |
| 2013-08-19 | 2013-08-15 | 0.468 | 1,165,075,133 | -111,995 | 58.03% | 545,530,899 |
| 2013-08-12 | 2013-08-08 | 0.438 | 1,165,187,128 | +70,734 | 58.04% | 510,001,817 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,165,116,394 | -117,889 | 58.03% | 529,737,169 |
| 2013-08-05 | 2013-08-01 | 0.455 | 1,165,234,283 | -5,895 | 58.04% | 529,790,769 |
| 2013-07-31 | 2013-07-29 | 0.451 | 1,165,240,178 | +23,578 | 58.04% | 525,839,767 |
| 2013-07-29 | 2013-07-25 | 0.441 | 1,165,216,600 | +88,417 | 58.04% | 513,968,319 |
| 2013-07-25 | 2013-07-23 | 0.434 | 1,165,128,183 | +1,096,369 | 58.04% | 506,022,714 |
| 2013-07-24 | 2013-07-22 | 0.434 | 1,164,031,814 | +347,772 | 57.98% | 505,546,554 |
| 2013-07-23 | 2013-07-19 | 0.434 | 1,163,684,042 | +41,262 | 57.96% | 505,395,514 |
| 2013-07-22 | 2013-07-18 | 0.434 | 1,163,642,780 | +153,255 | 57.96% | 505,377,594 |
| 2013-07-19 | 2013-07-17 | 0.434 | 1,163,489,525 | +94,312 | 57.95% | 505,311,034 |
| 2013-07-18 | 2013-07-16 | 0.438 | 1,163,395,213 | -147,362 | 57.95% | 509,217,497 |
| 2013-07-17 | 2013-07-15 | 0.434 | 1,163,542,575 | +542,290 | 57.96% | 505,334,074 |
| 2013-07-11 | 2013-07-09 | 0.394 | 1,163,000,285 | -35,366 | 57.93% | 457,745,565 |
| 2013-07-10 | 2013-07-08 | 0.414 | 1,163,035,651 | -29,473 | 57.93% | 481,436,699 |
| 2013-06-27 | 2013-06-25 | 0.428 | 1,163,065,124 | -29,472 | 57.93% | 497,234,109 |
| 2013-06-13 | 2013-06-10 | 0.475 | 1,163,094,596 | -88,417 | 57.93% | 552,496,344 |
| 2013-06-06 | 2013-06-04 | 0.489 | 1,163,183,013 | +129,678 | 57.94% | 568,325,154 |
| 2013-06-05 | 2013-06-03 | 0.489 | 1,163,053,335 | +117,889 | 57.93% | 568,261,794 |
| 2013-06-04 | 2013-05-31 | 0.509 | 1,162,935,446 | -88,417 | 57.93% | 591,879,368 |
| 2013-06-03 | 2013-05-30 | 0.495 | 1,163,023,863 | +88,417 | 57.93% | 576,139,719 |
| 2013-05-31 | 2013-05-29 | 0.495 | 1,162,935,446 | -53,050 | 57.93% | 576,095,919 |
| 2013-05-30 | 2013-05-28 | 0.506 | 1,162,988,496 | +88,417 | 57.93% | 587,960,326 |
| 2013-05-23 | 2013-05-21 | 0.506 | 1,162,900,079 | -29,472 | 57.92% | 587,915,626 |
| 2013-05-22 | 2013-05-20 | 0.512 | 1,162,929,551 | +100,205 | 57.93% | 595,822,211 |
| 2013-05-20 | 2013-05-15 | 0.519 | 1,162,829,346 | +41,262 | 57.92% | 603,661,876 |
| 2013-05-15 | 2013-05-13 | 0.519 | 1,162,788,084 | +170,939 | 57.92% | 603,640,455 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,162,617,145 | +5,894 | 57.91% | 611,441,280 |
| 2013-04-25 | 2013-04-23 | 0.523 | 1,162,611,251 | +117,889 | 57.91% | 607,493,418 |
| 2013-04-19 | 2013-04-17 | 0.556 | 1,162,493,362 | -117,889 | 57.90% | 646,875,443 |
| 2013-04-15 | 2013-04-11 | 0.560 | 1,162,611,251 | -117,889 | 57.91% | 650,885,805 |
| 2013-04-05 | 2013-04-02 | 0.529 | 1,162,729,140 | +58,945 | 57.92% | 615,445,343 |
| 2013-04-02 | 2013-03-27 | 0.543 | 1,162,670,195 | +182,728 | 57.91% | 631,193,993 |
| 2013-03-28 | 2013-03-26 | 0.543 | 1,162,487,467 | +58,944 | 57.90% | 631,094,793 |
| 2013-03-27 | 2013-03-25 | 0.567 | 1,162,428,523 | +58,945 | 57.90% | 658,671,790 |
| 2013-03-20 | 2013-03-18 | 0.590 | 1,162,369,578 | +58,944 | 57.90% | 686,245,987 |
| 2013-03-19 | 2013-03-15 | 0.580 | 1,162,310,634 | +194,517 | 57.89% | 674,379,960 |
| 2013-03-12 | 2013-03-08 | 0.692 | 1,162,116,117 | +11,789 | 57.88% | 804,388,821 |
| 2013-03-08 | 2013-03-06 | 0.706 | 1,162,104,328 | -5,894 | 57.88% | 820,152,831 |
| 2013-03-06 | 2013-03-04 | 0.699 | 1,162,110,222 | -17,683 | 57.88% | 812,270,866 |
| 2013-03-04 | 2013-02-28 | 0.726 | 1,162,127,905 | -206,306 | 57.89% | 843,828,205 |
| 2013-03-01 | 2013-02-27 | 0.726 | 1,162,334,211 | +29,472 | 57.90% | 843,978,005 |
| 2013-02-27 | 2013-02-25 | 0.753 | 1,162,304,739 | -41,261 | 57.89% | 875,506,385 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,162,346,000 | +5,894 | 57.90% | 808,491,803 |
| 2013-02-22 | 2013-02-20 | 0.733 | 1,162,340,106 | -117,889 | 57.90% | 851,869,970 |
| 2013-02-21 | 2013-02-19 | 0.709 | 1,162,457,995 | -29,472 | 57.90% | 824,346,673 |
| 2013-02-08 | 2013-02-06 | 0.733 | 1,162,487,467 | -29,472 | 57.90% | 851,977,970 |
| 2013-02-06 | 2013-02-04 | 0.743 | 1,162,516,939 | -35,367 | 57.90% | 863,832,897 |
| 2013-02-01 | 2013-01-30 | 0.736 | 1,162,552,306 | -12,929,487 | 57.91% | 855,970,053 |
| 2013-01-25 | 2013-01-23 | 0.791 | 1,175,481,793 | -70,734 | 58.55% | 929,304,762 |
| 2013-01-22 | 2013-01-18 | 0.787 | 1,175,552,527 | -76,628 | 58.55% | 925,372,010 |
| 2013-01-16 | 2013-01-14 | 0.784 | 1,175,629,155 | +17,684 | 58.56% | 921,443,397 |
| 2013-01-10 | 2013-01-08 | 0.794 | 1,175,611,471 | +117,889 | 58.56% | 933,396,154 |
| 2013-01-09 | 2013-01-07 | 0.801 | 1,175,493,582 | -29,473 | 58.55% | 941,279,499 |
| 2013-01-08 | 2013-01-04 | 0.780 | 1,175,523,055 | +147,362 | 58.55% | 917,371,665 |
| 2013-01-07 | 2013-01-03 | 0.760 | 1,175,375,693 | -17,684 | 58.55% | 893,328,230 |
| 2013-01-04 | 2013-01-02 | 0.729 | 1,175,393,377 | -29,472 | 58.55% | 857,448,478 |
| 2013-01-03 | 2012-12-31 | 0.675 | 1,175,422,849 | +919,535 | 58.55% | 793,658,259 |
| 2013-01-02 | 2012-12-27 | 0.668 | 1,174,503,314 | +235,778 | 58.50% | 785,067,154 |
| 2012-12-28 | 2012-12-24 | 0.699 | 1,174,267,536 | +418,507 | 58.49% | 820,768,366 |
| 2012-12-27 | 2012-12-20 | 0.679 | 1,173,849,029 | +683,756 | 58.47% | 796,578,491 |
| 2012-12-20 | 2012-12-18 | 0.702 | 1,173,165,273 | +147,362 | 58.44% | 823,978,499 |
| 2012-12-19 | 2012-12-17 | 0.699 | 1,173,017,911 | +5,894 | 58.43% | 819,894,926 |
| 2012-12-18 | 2012-12-14 | 0.699 | 1,173,012,017 | +147,362 | 58.43% | 819,890,806 |
| 2012-12-14 | 2012-12-12 | 0.696 | 1,172,864,655 | +88,417 | 58.42% | 815,808,253 |
| 2012-12-10 | 2012-12-06 | 0.726 | 1,172,776,238 | +147,361 | 58.42% | 851,560,025 |
| 2012-12-07 | 2012-12-05 | 0.706 | 1,172,628,877 | +176,834 | 58.41% | 827,580,511 |
| 2012-12-06 | 2012-12-04 | 0.685 | 1,172,452,043 | +736,806 | 58.40% | 803,586,796 |
| 2012-12-05 | 2012-12-03 | 0.699 | 1,171,715,237 | +312,407 | 58.36% | 818,984,406 |
| 2012-12-04 | 2012-11-30 | 0.733 | 1,171,402,830 | +294,722 | 58.35% | 858,511,970 |
| 2012-12-03 | 2012-11-29 | 0.763 | 1,171,108,108 | +913,641 | 58.33% | 894,058,303 |
| 2012-11-30 | 2012-11-28 | 0.811 | 1,170,194,467 | +872,379 | 58.29% | 948,947,697 |
| 2012-11-29 | 2012-11-27 | 0.825 | 1,169,322,088 | +589,446 | 58.24% | 964,110,387 |
| 2012-11-23 | 2012-11-21 | 0.838 | 1,168,732,642 | +58,944 | 58.21% | 979,486,516 |
| 2012-11-16 | 2012-11-14 | 0.882 | 1,168,673,698 | -294,723 | 58.21% | 1,030,986,439 |
| 2012-10-25 | 2012-10-22 | 0.899 | 1,168,968,421 | -17,683 | 58.23% | 1,051,078,101 |
| 2012-10-19 | 2012-10-17 | 0.828 | 1,168,986,104 | -11,789 | 58.23% | 967,799,759 |
| 2012-10-17 | 2012-10-15 | 0.821 | 1,168,997,893 | +176,834 | 58.23% | 959,876,654 |
| 2012-10-04 | 2012-09-28 | 0.848 | 1,168,821,059 | -483,345 | 58.22% | 991,458,114 |
| 2012-09-26 | 2012-09-24 | 0.848 | 1,169,304,404 | +11,788 | 58.24% | 991,868,113 |
| 2012-09-25 | 2012-09-21 | 0.848 | 1,169,292,616 | +165,045 | 58.24% | 991,858,114 |
| 2012-09-21 | 2012-09-19 | 0.882 | 1,169,127,571 | +35,367 | 58.23% | 1,031,386,838 |
| 2012-09-19 | 2012-09-17 | 0.916 | 1,169,092,204 | +29,472 | 58.23% | 1,071,023,163 |
| 2012-09-18 | 2012-09-14 | 0.933 | 1,169,062,732 | +53,050 | 58.23% | 1,090,829,425 |
| 2012-09-14 | 2012-09-12 | 0.899 | 1,169,009,682 | +5,895 | 58.23% | 1,051,115,201 |
| 2012-09-12 | 2012-09-10 | 0.882 | 1,169,003,787 | +88,417 | 58.23% | 1,031,277,638 |
| 2012-09-11 | 2012-09-07 | 0.848 | 1,168,915,370 | +23,577 | 58.22% | 991,538,113 |
| 2012-09-10 | 2012-09-06 | 0.848 | 1,168,891,793 | +200,412 | 58.22% | 991,518,114 |
| 2012-09-07 | 2012-09-05 | 0.814 | 1,168,691,381 | +88,417 | 58.21% | 951,694,189 |
| 2012-09-06 | 2012-09-04 | 0.814 | 1,168,602,964 | +501,028 | 58.21% | 951,622,189 |
| 2012-09-05 | 2012-09-03 | 0.814 | 1,168,101,936 | +147,362 | 58.18% | 951,214,190 |
| 2012-08-29 | 2012-08-27 | 0.865 | 1,167,954,574 | +17,683 | 58.18% | 1,010,537,576 |
| 2012-08-20 | 2012-08-16 | 0.950 | 1,167,936,891 | +2,723,238 | 58.17% | 1,109,593,088 |
| 2012-08-17 | 2012-08-15 | 0.882 | 1,165,213,653 | +29,473 | 58.04% | 1,027,934,039 |
| 2012-08-16 | 2012-08-14 | 0.916 | 1,165,184,180 | +94,311 | 58.04% | 1,067,442,963 |
| 2012-08-15 | 2012-08-13 | 0.933 | 1,165,089,869 | +194,517 | 58.03% | 1,087,122,425 |
| 2012-08-14 | 2012-08-10 | 0.950 | 1,164,895,352 | +41,261 | 58.02% | 1,106,703,487 |
| 2012-08-09 | 2012-08-07 | 0.899 | 1,164,854,091 | +5,895 | 58.02% | 1,047,378,701 |
| 2012-08-07 | 2012-08-03 | 0.848 | 1,164,848,196 | +106,100 | 58.02% | 988,088,113 |
| 2012-08-06 | 2012-08-02 | 0.848 | 1,164,742,096 | +58,944 | 58.02% | 987,998,114 |
| 2012-08-02 | 2012-07-31 | 0.848 | 1,164,683,152 | +100,206 | 58.01% | 987,948,114 |
| 2012-08-01 | 2012-07-30 | 0.848 | 1,164,582,946 | +371,351 | 58.01% | 987,863,114 |
| 2012-07-31 | 2012-07-27 | 0.848 | 1,164,211,595 | +719,123 | 57.99% | 987,548,114 |
| 2012-07-30 | 2012-07-26 | 0.848 | 1,163,492,472 | +754,490 | 57.95% | 986,938,114 |
| 2012-07-25 | 2012-07-23 | 0.865 | 1,162,737,982 | -5,894 | 57.92% | 1,006,024,076 |
| 2012-07-23 | 2012-07-19 | 0.916 | 1,162,743,876 | +624,812 | 57.92% | 1,065,207,363 |
| 2012-07-20 | 2012-07-18 | 0.916 | 1,162,119,064 | +465,662 | 57.88% | 1,064,634,963 |
| 2012-07-19 | 2012-07-17 | 0.916 | 1,161,653,402 | +170,939 | 57.85% | 1,064,208,363 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,161,482,463 | +247,568 | 57.84% | 1,044,347,101 |
| 2012-07-17 | 2012-07-13 | 0.882 | 1,161,234,895 | +38,313,957 | 57.83% | 1,024,424,038 |
| 2012-07-10 | 2012-07-06 | 0.950 | 1,122,920,938 | -29,472 | 55.92% | 1,066,825,888 |
| 2012-06-19 | 2012-06-15 | 1.018 | 1,122,950,410 | +2,699,661 | 55.92% | 1,143,057,737 |
| 2012-06-18 | 2012-06-14 | 0.967 | 1,120,250,749 | +147,361 | 55.79% | 1,083,294,249 |
| 2012-06-15 | 2012-06-13 | 0.984 | 1,120,103,388 | +294,723 | 55.77% | 1,102,154,412 |
| 2012-06-13 | 2012-06-11 | 0.984 | 1,119,808,665 | +147,361 | 55.75% | 1,101,864,412 |
| 2012-06-12 | 2012-06-08 | 0.984 | 1,119,661,304 | +88,417 | 55.75% | 1,101,719,412 |
| 2012-06-11 | 2012-06-07 | 0.984 | 1,119,572,887 | +88,417 | 55.74% | 1,101,632,412 |
| 2012-06-08 | 2012-06-06 | 0.984 | 1,119,484,470 | +17,683 | 55.74% | 1,101,545,412 |
| 2012-06-07 | 2012-06-05 | 0.984 | 1,119,466,787 | +147,361 | 55.74% | 1,101,528,012 |
| 2012-06-06 | 2012-06-04 | 0.967 | 1,119,319,426 | +23,578 | 55.73% | 1,082,393,650 |
| 2012-06-05 | 2012-06-01 | 0.984 | 1,119,295,848 | +64,839 | 55.73% | 1,101,359,812 |
| 2012-06-04 | 2012-05-31 | 0.984 | 1,119,231,009 | +265,251 | 55.72% | 1,101,296,012 |
| 2012-06-01 | 2012-05-30 | 0.984 | 1,118,965,758 | +153,256 | 55.71% | 1,101,035,012 |
| 2012-05-31 | 2012-05-29 | 0.967 | 1,118,812,502 | +884,168 | 55.70% | 1,081,903,449 |
| 2012-05-22 | 2012-05-18 | 0.899 | 1,117,928,334 | -141,467 | 55.48% | 1,005,185,400 |
| 2012-05-14 | 2012-05-10 | 1.086 | 1,118,069,801 | -17,683 | 55.49% | 1,213,962,386 |
| 2012-05-10 | 2012-05-08 | 1.103 | 1,118,087,484 | -11,789 | 55.49% | 1,232,950,047 |
| 2012-05-04 | 2012-05-02 | 1.154 | 1,118,099,273 | -147,362 | 55.49% | 1,289,869,034 |
| 2012-04-26 | 2012-04-24 | 1.137 | 1,118,246,635 | -147,361 | 55.50% | 1,271,067,873 |
| 2012-03-28 | 2012-03-26 | 1.205 | 1,118,393,996 | -58,945 | 55.41% | 1,347,130,021 |
| 2012-03-23 | 2012-03-21 | 1.188 | 1,118,452,941 | +64,839 | 55.41% | 1,328,226,360 |
| 2012-03-20 | 2012-03-16 | 1.221 | 1,118,388,102 | +17,684 | 55.40% | 1,366,096,484 |
| 2012-03-19 | 2012-03-15 | 1.205 | 1,118,370,418 | +200,411 | 55.40% | 1,347,101,621 |
| 2012-03-16 | 2012-03-14 | 1.205 | 1,118,170,007 | +176,834 | 55.39% | 1,346,860,222 |
| 2012-03-15 | 2012-03-13 | 1.205 | 1,117,993,173 | +117,889 | 55.39% | 1,346,647,221 |
| 2012-03-14 | 2012-03-12 | 1.221 | 1,117,875,284 | +5,894 | 55.38% | 1,365,470,084 |
| 2012-03-13 | 2012-03-09 | 1.205 | 1,117,869,390 | +117,890 | 55.38% | 1,346,498,122 |
| 2012-03-12 | 2012-03-08 | 1.221 | 1,117,751,500 | +642,495 | 55.37% | 1,365,318,883 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,117,109,005 | +589,446 | 55.34% | 1,345,582,222 |
| 2012-03-07 | 2012-03-05 | 1.221 | 1,116,519,559 | +235,778 | 55.31% | 1,363,814,083 |
| 2012-03-06 | 2012-03-02 | 1.221 | 1,116,283,781 | +748,596 | 55.30% | 1,363,526,084 |
| 2012-03-02 | 2012-02-29 | 1.205 | 1,115,535,185 | -17,684 | 55.26% | 1,343,686,521 |
| 2012-03-01 | 2012-02-28 | 1.188 | 1,115,552,869 | +165,045 | 55.26% | 1,324,782,360 |
| 2012-02-29 | 2012-02-27 | 1.255 | 1,115,387,824 | +1,249,624 | 55.26% | 1,400,277,008 |
| 2012-02-28 | 2012-02-24 | 1.255 | 1,114,138,200 | +754,491 | 55.19% | 1,398,708,209 |
| 2012-02-27 | 2012-02-23 | 1.221 | 1,113,383,709 | +501,028 | 55.16% | 1,359,983,683 |
| 2012-02-24 | 2012-02-22 | 1.205 | 1,112,882,681 | -23,577 | 55.13% | 1,340,491,522 |
| 2012-02-23 | 2012-02-21 | 1.205 | 1,112,906,258 | -11,789 | 55.13% | 1,340,519,921 |
| 2012-02-21 | 2012-02-17 | 1.205 | 1,112,918,047 | -17,684 | 55.13% | 1,340,534,121 |
| 2012-02-20 | 2012-02-16 | 1.171 | 1,112,935,731 | +11,789 | 55.13% | 1,302,793,297 |
| 2012-01-27 | 2012-01-20 | 1.238 | 1,112,923,942 | +58,945 | 55.13% | 1,378,302,946 |
| 2012-01-19 | 2012-01-17 | 1.289 | 1,112,864,997 | -29,473 | 55.13% | 1,434,869,533 |
| 2012-01-18 | 2012-01-16 | 1.238 | 1,112,894,470 | -212,200 | 55.13% | 1,378,266,447 |
| 2012-01-17 | 2012-01-13 | 1.255 | 1,113,106,670 | +153,256 | 55.14% | 1,397,413,208 |
| 2012-01-16 | 2012-01-12 | 1.272 | 1,112,953,414 | +88,417 | 55.14% | 1,416,102,171 |
| 2012-01-13 | 2012-01-11 | 1.205 | 1,112,864,997 | -29,473 | 55.13% | 1,340,470,221 |
| 2012-01-12 | 2012-01-10 | 1.205 | 1,112,894,470 | +29,473 | 55.13% | 1,340,505,722 |
| 2012-01-09 | 2012-01-05 | 1.154 | 1,112,864,997 | -29,473 | 55.13% | 1,283,830,634 |
| 2012-01-06 | 2012-01-04 | 1.120 | 1,112,894,470 | +29,473 | 55.13% | 1,246,103,911 |
| 2012-01-05 | 2012-01-03 | 1.120 | 1,112,864,997 | -5,895 | 55.13% | 1,246,070,910 |
| 2012-01-04 | 2011-12-30 | 1.120 | 1,112,870,892 | -29,472 | 55.13% | 1,246,077,510 |
| 2011-12-29 | 2011-12-23 | 1.120 | 1,112,900,364 | -11,789 | 55.13% | 1,246,110,510 |
| 2011-12-20 | 2011-12-16 | 1.120 | 1,112,912,153 | -88,417 | 55.13% | 1,246,123,710 |
| 2011-12-19 | 2011-12-15 | 1.103 | 1,113,000,570 | +88,417 | 55.12% | 1,227,340,548 |
| 2011-12-13 | 2011-12-09 | 1.188 | 1,112,912,153 | -17,683 | 55.11% | 1,321,646,359 |
| 2011-12-09 | 2011-12-07 | 1.103 | 1,112,929,836 | -76,628 | 55.11% | 1,227,262,548 |
| 2011-12-08 | 2011-12-06 | 1.086 | 1,113,006,464 | -35,367 | 55.12% | 1,208,464,785 |
| 2011-12-07 | 2011-12-05 | 1.086 | 1,113,041,831 | -5,894 | 55.12% | 1,208,503,186 |
| 2011-12-05 | 2011-12-01 | 1.086 | 1,113,047,725 | -29,473 | 55.12% | 1,208,509,585 |
| 2011-12-02 | 2011-11-30 | 1.052 | 1,113,077,198 | -11,789 | 55.12% | 1,170,774,661 |
| 2011-12-01 | 2011-11-29 | 1.069 | 1,113,088,987 | -842,907 | 55.12% | 1,189,670,724 |
| 2011-11-30 | 2011-11-28 | 1.018 | 1,113,931,894 | +17,684 | 55.16% | 1,133,877,737 |
| 2011-11-29 | 2011-11-25 | 1.035 | 1,113,914,210 | -11,789 | 55.16% | 1,152,757,399 |
| 2011-11-28 | 2011-11-24 | 1.069 | 1,113,925,999 | +47,155 | 55.16% | 1,190,565,323 |
| 2011-11-25 | 2011-11-23 | 1.086 | 1,113,878,844 | -129,678 | 55.16% | 1,209,411,986 |
| 2011-11-24 | 2011-11-22 | 1.069 | 1,114,008,522 | -176,833 | 55.17% | 1,190,653,524 |
| 2011-11-21 | 2011-11-17 | 1.103 | 1,114,185,355 | +29,472 | 55.11% | 1,228,647,048 |
| 2011-11-18 | 2011-11-16 | 1.120 | 1,114,155,883 | +176,834 | 55.10% | 1,247,516,310 |
| 2011-11-17 | 2011-11-15 | 1.137 | 1,113,979,049 | +29,472 | 55.10% | 1,266,217,072 |
| 2011-11-16 | 2011-11-14 | 1.086 | 1,113,949,577 | +218,095 | 55.09% | 1,209,488,786 |
| 2011-11-15 | 2011-11-11 | 1.086 | 1,113,731,482 | -2,281,154 | 55.08% | 1,209,251,985 |
| 2011-11-14 | 2011-11-10 | 1.086 | 1,116,012,636 | -100,206 | 55.20% | 1,211,728,785 |
| 2011-11-11 | 2011-11-09 | 1.086 | 1,116,112,842 | +707,335 | 55.20% | 1,211,837,586 |
| 2011-11-10 | 2011-11-08 | 1.001 | 1,115,405,507 | +147,361 | 55.17% | 1,116,454,774 |
| 2011-11-09 | 2011-11-07 | 1.001 | 1,115,258,146 | +147,361 | 55.16% | 1,116,307,274 |
| 2011-11-08 | 2011-11-04 | 1.035 | 1,115,110,785 | +412,612 | 55.15% | 1,153,995,699 |
| 2011-11-07 | 2011-11-03 | 1.018 | 1,114,698,173 | +589,446 | 55.13% | 1,134,657,737 |
| 2011-11-04 | 2011-11-02 | 1.018 | 1,114,108,727 | +442,084 | 55.10% | 1,134,057,736 |
| 2011-11-03 | 2011-11-01 | 1.018 | 1,113,666,643 | +129,678 | 55.08% | 1,133,607,736 |
| 2011-11-02 | 2011-10-31 | 1.001 | 1,113,536,965 | +5,894 | 55.07% | 1,114,584,474 |
| 2011-11-01 | 2011-10-28 | 1.018 | 1,113,531,071 | -11,789 | 55.07% | 1,133,469,737 |
| 2011-10-31 | 2011-10-27 | 1.035 | 1,113,542,860 | +29,473 | 55.07% | 1,152,373,099 |
| 2011-10-28 | 2011-10-26 | 1.001 | 1,113,513,387 | +47,155 | 55.07% | 1,114,560,874 |
| 2011-10-27 | 2011-10-25 | 0.984 | 1,113,466,232 | -5,894 | 55.07% | 1,095,623,612 |
| 2011-10-24 | 2011-10-20 | 0.967 | 1,113,472,126 | +17,683 | 55.07% | 1,076,739,250 |
| 2011-10-21 | 2011-10-19 | 1.018 | 1,113,454,443 | -5,894 | 55.07% | 1,133,391,737 |
| 2011-10-20 | 2011-10-18 | 0.967 | 1,113,460,337 | -11,789 | 55.07% | 1,076,727,849 |
| 2011-10-19 | 2011-10-17 | 1.035 | 1,113,472,126 | +17,683 | 55.07% | 1,152,299,899 |
| 2011-10-18 | 2011-10-14 | 1.035 | 1,113,454,443 | -5,894 | 55.07% | 1,152,281,599 |
| 2011-10-17 | 2011-10-13 | 1.069 | 1,113,460,337 | -11,789 | 55.07% | 1,190,067,623 |
| 2011-10-14 | 2011-10-12 | 1.052 | 1,113,472,126 | +11,789 | 55.07% | 1,171,190,061 |
| 2011-10-13 | 2011-10-11 | 1.018 | 1,113,460,337 | -17,684 | 55.07% | 1,133,397,736 |
| 2011-10-12 | 2011-10-10 | 0.933 | 1,113,478,021 | +11,789 | 55.07% | 1,038,964,426 |
| 2011-10-10 | 2011-10-06 | 0.801 | 1,113,466,232 | +11,789 | 55.07% | 891,610,940 |
| 2011-10-04 | 2011-09-30 | 0.916 | 1,113,454,443 | -5,894 | 55.07% | 1,020,052,563 |
| 2011-10-03 | 2011-09-28 | 0.967 | 1,113,460,337 | -11,789 | 55.07% | 1,076,727,849 |
| 2011-09-30 | 2011-09-27 | 0.950 | 1,113,472,126 | +17,683 | 55.07% | 1,057,849,087 |
| 2011-09-27 | 2011-09-23 | 1.001 | 1,113,454,443 | -5,894 | 55.07% | 1,114,501,874 |
| 2011-09-26 | 2011-09-22 | 1.069 | 1,113,460,337 | -5,895 | 55.07% | 1,190,067,623 |
| 2011-09-23 | 2011-09-21 | 1.188 | 1,113,466,232 | -29,472 | 55.07% | 1,322,304,360 |
| 2011-09-22 | 2011-09-20 | 1.120 | 1,113,495,704 | -5,894 | 55.07% | 1,246,777,110 |
| 2011-09-20 | 2011-09-16 | 1.171 | 1,113,501,598 | -11,789 | 55.07% | 1,303,455,697 |
| 2011-09-16 | 2011-09-14 | 1.171 | 1,113,513,387 | -58,945 | 55.07% | 1,303,469,497 |
| 2011-09-15 | 2011-09-12 | 1.154 | 1,113,572,332 | -135,572 | 55.08% | 1,284,646,635 |
| 2011-09-14 | 2011-09-09 | 1.221 | 1,113,707,904 | +11,789 | 55.08% | 1,360,379,683 |
| 2011-09-12 | 2011-09-08 | 1.221 | 1,113,696,115 | +17,683 | 55.08% | 1,360,365,283 |
| 2011-09-09 | 2011-09-07 | 1.171 | 1,113,678,432 | -35,367 | 55.08% | 1,303,662,697 |
| 2011-09-08 | 2011-09-06 | 1.171 | 1,113,713,799 | -730,912 | 55.08% | 1,303,704,097 |
| 2011-09-07 | 2011-09-05 | 1.188 | 1,114,444,711 | -442,084 | 55.12% | 1,323,466,359 |
| 2011-09-06 | 2011-09-02 | 1.238 | 1,114,886,795 | +29,472 | 55.14% | 1,380,733,846 |
| 2011-09-05 | 2011-09-01 | 1.289 | 1,114,857,323 | -17,683 | 55.14% | 1,437,438,333 |
| 2011-09-02 | 2011-08-31 | 1.238 | 1,114,875,006 | -17,684 | 55.14% | 1,380,719,246 |
| 2011-09-01 | 2011-08-30 | 1.255 | 1,114,892,690 | +5,895 | 55.14% | 1,399,655,409 |
| 2011-08-31 | 2011-08-29 | 1.188 | 1,114,886,795 | +29,472 | 55.14% | 1,323,991,359 |
| 2011-08-30 | 2011-08-26 | 1.171 | 1,114,857,323 | -29,472 | 55.14% | 1,305,042,697 |
| 2011-08-26 | 2011-08-24 | 1.171 | 1,114,886,795 | -5,895 | 55.14% | 1,305,077,197 |
| 2011-08-24 | 2011-08-22 | 1.052 | 1,114,892,690 | -76,628 | 55.14% | 1,172,684,261 |
| 2011-08-22 | 2011-08-18 | 1.205 | 1,114,969,318 | -11,789 | 55.15% | 1,343,004,922 |
| 2011-08-12 | 2011-08-10 | 1.120 | 1,114,981,107 | +170,940 | 55.15% | 1,248,440,311 |
| 2011-08-11 | 2011-08-09 | 1.120 | 1,114,810,167 | -47,156 | 55.14% | 1,248,248,910 |
| 2011-08-10 | 2011-08-08 | 1.171 | 1,114,857,323 | -123,784 | 55.14% | 1,305,042,697 |
| 2011-08-09 | 2011-08-05 | 1.272 | 1,114,981,107 | -5,894 | 55.15% | 1,418,682,171 |
| 2011-08-04 | 2011-08-02 | 1.408 | 1,114,987,001 | +29,472 | 55.15% | 1,570,016,569 |
| 2011-08-02 | 2011-07-29 | 1.408 | 1,114,957,529 | +47,156 | 55.14% | 1,569,975,069 |
| 2011-08-01 | 2011-07-28 | 1.425 | 1,114,910,373 | +117,889 | 55.14% | 1,588,823,231 |
| 2011-07-29 | 2011-07-27 | 1.425 | 1,114,792,484 | +377,245 | 55.14% | 1,588,655,231 |
| 2011-07-28 | 2011-07-26 | 1.408 | 1,114,415,239 | +135,573 | 55.12% | 1,569,211,469 |
| 2011-07-27 | 2011-07-25 | 1.374 | 1,114,279,666 | +524,606 | 55.11% | 1,531,212,844 |
| 2011-07-22 | 2011-07-20 | 1.357 | 1,113,755,060 | -11,789 | 55.09% | 1,511,596,982 |
| 2011-07-18 | 2011-07-14 | 1.357 | 1,113,766,849 | -29,472 | 55.09% | 1,511,612,982 |
| 2011-07-14 | 2011-07-12 | 1.357 | 1,113,796,321 | -29,472 | 55.09% | 1,511,652,982 |
| 2011-07-12 | 2011-07-08 | 1.408 | 1,113,825,793 | -117,890 | 55.09% | 1,568,381,468 |
| 2011-07-08 | 2011-07-06 | 1.459 | 1,113,943,683 | -624,812 | 55.07% | 1,625,241,956 |
| 2011-07-07 | 2011-07-05 | 1.442 | 1,114,568,495 | -1,455,930 | 55.10% | 1,607,244,794 |
| 2011-07-06 | 2011-07-04 | 1.374 | 1,116,024,425 | -29,472 | 55.17% | 1,533,610,444 |
| 2011-06-27 | 2011-06-23 | 1.357 | 1,116,053,897 | -11,789 | 55.17% | 1,514,716,981 |
| 2011-06-23 | 2011-06-21 | 1.357 | 1,116,065,686 | +17,683 | 55.08% | 1,514,732,982 |
| 2011-06-21 | 2011-06-17 | 1.357 | 1,116,048,003 | -17,683 | 55.08% | 1,514,708,982 |
| 2011-06-17 | 2011-06-15 | 1.425 | 1,116,065,686 | -1,161,208 | 55.08% | 1,590,469,631 |
| 2011-06-16 | 2011-06-14 | 1.408 | 1,117,226,894 | -159,150 | 55.14% | 1,573,170,569 |
| 2011-06-13 | 2011-06-09 | 1.408 | 1,117,386,044 | +58,944 | 55.15% | 1,573,394,668 |
| 2011-06-07 | 2011-06-02 | 1.510 | 1,117,327,100 | +58,945 | 55.14% | 1,687,045,043 |
| 2011-06-03 | 2011-06-01 | 1.544 | 1,117,268,155 | -106,100 | 55.14% | 1,724,865,167 |
| 2011-06-02 | 2011-05-31 | 1.527 | 1,117,374,255 | +294,722 | 55.15% | 1,706,072,604 |
| 2011-06-01 | 2011-05-30 | 1.510 | 1,117,079,533 | +854,696 | 55.13% | 1,686,671,243 |
| 2011-05-26 | 2011-05-24 | 1.476 | 1,116,224,837 | +206,306 | 55.09% | 1,647,507,018 |
| 2011-05-24 | 2011-05-20 | 1.527 | 1,116,018,531 | +29,473 | 55.08% | 1,704,002,605 |
| 2011-05-23 | 2011-05-19 | 1.527 | 1,115,989,058 | -725,018 | 55.08% | 1,703,957,604 |
| 2011-05-20 | 2011-05-18 | 1.493 | 1,116,714,076 | -23,578 | 55.11% | 1,667,174,280 |
| 2011-05-19 | 2011-05-17 | 1.476 | 1,116,737,654 | +53,050 | 55.11% | 1,648,263,918 |
| 2011-05-18 | 2011-05-16 | 1.527 | 1,116,684,604 | -5,895 | 55.11% | 1,705,019,605 |
| 2011-05-17 | 2011-05-13 | 1.544 | 1,116,690,499 | +394,929 | 55.11% | 1,723,973,368 |
| 2011-05-16 | 2011-05-12 | 1.561 | 1,116,295,570 | +11,789 | 55.09% | 1,742,301,729 |
| 2011-05-13 | 2011-05-11 | 1.544 | 1,116,283,781 | +353,667 | 55.09% | 1,723,345,467 |
| 2011-05-11 | 2011-05-06 | 1.493 | 1,115,930,114 | +223,989 | 54.93% | 1,666,003,880 |
| 2011-05-09 | 2011-05-05 | 1.476 | 1,115,706,125 | -123,783 | 54.92% | 1,646,741,419 |
| 2011-05-06 | 2011-05-04 | 1.442 | 1,115,829,908 | +2,628,927 | 54.93% | 1,609,063,793 |
| 2011-05-05 | 2011-05-03 | 1.544 | 1,113,200,981 | +294,723 | 54.80% | 1,718,586,167 |
| 2011-05-03 | 2011-04-28 | 1.561 | 1,112,906,258 | +695,545 | 54.79% | 1,737,011,729 |
| 2011-04-28 | 2011-04-26 | 1.612 | 1,112,210,713 | -23,578 | 54.75% | 1,792,532,417 |
| 2011-04-27 | 2011-04-21 | 1.646 | 1,112,234,291 | -29,472 | 54.61% | 1,830,308,741 |
| 2011-04-26 | 2011-04-20 | 1.663 | 1,112,263,763 | +5,895 | 54.61% | 1,849,226,903 |
| 2011-04-19 | 2011-04-15 | 1.629 | 1,112,257,868 | +1,178,891 | 54.61% | 1,811,477,978 |
| 2011-04-14 | 2011-04-12 | 1.646 | 1,111,078,977 | +23,577 | 54.55% | 1,828,407,540 |
| 2011-04-13 | 2011-04-11 | 1.680 | 1,111,055,400 | -53,050 | 54.55% | 1,866,067,066 |
| 2011-04-12 | 2011-04-08 | 1.629 | 1,111,108,450 | +76,628 | 54.55% | 1,809,605,979 |
| 2011-04-11 | 2011-04-07 | 1.612 | 1,111,031,822 | -1,143,524 | 54.55% | 1,790,632,417 |
| 2011-04-08 | 2011-04-06 | 1.595 | 1,112,175,346 | -3,218,372 | 54.61% | 1,773,607,254 |
| 2011-04-07 | 2011-04-04 | 1.595 | 1,115,393,718 | -2,216,316 | 54.76% | 1,778,739,653 |
| 2011-04-06 | 2011-04-01 | 1.578 | 1,117,610,034 | -15,142,855 | 54.87% | 1,763,313,692 |
| 2011-04-01 | 2011-03-30 | 1.578 | 1,132,752,889 | -1,249,624 | 55.62% | 1,787,205,392 |
| 2011-03-31 | 2011-03-29 | 1.578 | 1,134,002,513 | -5,895 | 55.68% | 1,789,176,991 |
| 2011-03-30 | 2011-03-28 | 1.578 | 1,134,008,408 | -129,678 | 55.68% | 1,789,186,292 |
| 2011-03-29 | 2011-03-25 | 1.595 | 1,134,138,086 | -530,501 | 55.69% | 1,808,631,655 |
| 2011-03-28 | 2011-03-24 | 1.595 | 1,134,668,587 | -436,189 | 55.71% | 1,809,477,655 |
| 2011-03-25 | 2011-03-23 | 1.612 | 1,135,104,776 | -5,895 | 55.73% | 1,829,430,416 |
| 2011-03-21 | 2011-03-17 | 1.561 | 1,135,110,671 | +294,723 | 55.73% | 1,771,668,130 |
| 2011-03-17 | 2011-03-15 | 1.595 | 1,134,815,948 | -23,578 | 55.72% | 1,809,712,654 |
| 2011-03-16 | 2011-03-14 | 1.663 | 1,134,839,526 | +88,417 | 55.72% | 1,886,760,903 |
| 2011-03-15 | 2011-03-11 | 1.680 | 1,134,751,109 | -35,367 | 55.72% | 1,905,865,065 |
| 2011-03-14 | 2011-03-10 | 1.680 | 1,134,786,476 | +1,043,319 | 55.72% | 1,905,924,466 |
| 2011-03-11 | 2011-03-09 | 1.730 | 1,133,743,157 | -2,198,632 | 55.67% | 1,961,874,352 |
| 2011-03-10 | 2011-03-08 | 1.764 | 1,135,941,789 | -2,074,848 | 55.77% | 2,004,221,677 |
| 2011-03-09 | 2011-03-07 | 1.697 | 1,138,016,637 | -583,551 | 55.88% | 1,930,656,228 |
| 2011-03-08 | 2011-03-04 | 1.697 | 1,138,600,188 | -58,945 | 55.90% | 1,931,646,227 |
| 2011-03-07 | 2011-03-03 | 1.680 | 1,138,659,133 | +58,945 | 55.91% | 1,912,428,766 |
| 2011-03-03 | 2011-03-01 | 1.730 | 1,138,600,188 | +58,945 | 55.90% | 1,970,279,152 |
| 2011-02-28 | 2011-02-24 | 1.680 | 1,138,541,243 | +294,722 | 55.90% | 1,912,230,764 |
| 2011-02-23 | 2011-02-21 | 1.764 | 1,138,246,521 | -654,284 | 55.89% | 2,008,288,077 |
| 2011-02-22 | 2011-02-18 | 1.764 | 1,138,900,805 | -689,651 | 55.92% | 2,009,442,476 |
| 2011-02-21 | 2011-02-17 | 1.764 | 1,139,590,456 | -707,335 | 55.95% | 2,010,659,276 |
| 2011-02-18 | 2011-02-16 | 1.730 | 1,140,297,791 | -3,672,246 | 55.99% | 1,973,216,752 |
| 2011-02-17 | 2011-02-15 | 1.730 | 1,143,970,037 | -518,712 | 56.17% | 1,979,571,353 |
| 2011-02-16 | 2011-02-14 | 1.764 | 1,144,488,749 | -919,535 | 56.19% | 2,019,301,677 |
| 2011-02-15 | 2011-02-11 | 1.730 | 1,145,408,284 | -2,351,887 | 56.24% | 1,982,060,153 |
| 2011-02-14 | 2011-02-10 | 1.764 | 1,147,760,171 | -8,387,810 | 56.35% | 2,025,073,676 |
| 2011-02-11 | 2011-02-09 | 1.730 | 1,156,147,981 | -2,905,966 | 56.77% | 2,000,644,552 |
| 2011-02-10 | 2011-02-08 | 1.764 | 1,159,053,947 | -1,066,896 | 56.91% | 2,045,000,076 |
| 2011-01-25 | 2011-01-21 | 1.697 | 1,160,120,843 | -58,945 | 56.96% | 1,968,156,227 |
| 2011-01-21 | 2011-01-19 | 1.730 | 1,160,179,788 | -5,894 | 56.96% | 2,007,621,352 |
| 2011-01-18 | 2011-01-14 | 1.764 | 1,160,185,682 | -23,578 | 56.96% | 2,046,996,876 |
| 2011-01-17 | 2011-01-13 | 1.798 | 1,160,209,260 | -5,895 | 56.97% | 2,086,404,601 |
| 2011-01-14 | 2011-01-12 | 1.697 | 1,160,215,155 | +29,473 | 56.97% | 1,968,316,228 |
| 2011-01-11 | 2011-01-07 | 1.832 | 1,160,185,682 | -229,884 | 56.96% | 2,125,727,525 |
| 2011-01-10 | 2011-01-06 | 1.832 | 1,160,415,566 | -583,551 | 56.98% | 2,126,148,725 |
| 2011-01-06 | 2011-01-04 | 1.730 | 1,160,999,117 | -58,945 | 57.00% | 2,009,039,152 |
| 2011-01-05 | 2011-01-03 | 1.697 | 1,161,058,062 | +188,623 | 57.01% | 1,969,746,228 |
| 2011-01-04 | 2010-12-31 | 1.663 | 1,160,869,439 | +589,445 | 57.00% | 1,930,037,703 |
| 2010-12-30 | 2010-12-28 | 1.612 | 1,160,279,994 | +2,357,782 | 56.97% | 1,870,004,917 |
| 2010-12-29 | 2010-12-24 | 1.646 | 1,157,922,212 | +294,723 | 56.85% | 1,905,493,441 |
| 2010-12-23 | 2010-12-21 | 1.697 | 1,157,627,489 | +58,945 | 56.84% | 1,963,926,228 |
| 2010-12-21 | 2010-12-17 | 1.663 | 1,157,568,544 | +1,084,579 | 56.84% | 1,924,549,702 |
| 2010-12-17 | 2010-12-15 | 1.663 | 1,156,483,965 | +58,945 | 56.78% | 1,922,746,503 |
| 2010-12-16 | 2010-12-14 | 1.646 | 1,156,425,020 | +394,928 | 56.78% | 1,903,029,640 |
| 2010-12-14 | 2010-12-10 | 1.680 | 1,156,030,092 | +58,945 | 56.75% | 1,941,604,066 |
| 2010-12-13 | 2010-12-09 | 1.663 | 1,155,971,147 | -28,906,408 | 56.74% | 1,921,893,903 |
| 2010-12-10 | 2010-12-08 | 1.680 | 1,184,877,555 | +2,086,637 | 58.16% | 1,990,054,666 |
| 2010-12-07 | 2010-12-03 | 1.663 | 1,182,790,918 | +347,773 | 57.99% | 1,966,483,904 |
| 2010-12-06 | 2010-12-02 | 1.680 | 1,182,443,145 | -347,773 | 57.97% | 1,985,965,966 |
| 2010-12-02 | 2010-11-30 | 1.646 | 1,182,790,918 | +530,501 | 57.99% | 1,946,417,741 |
| 2010-12-01 | 2010-11-29 | 1.764 | 1,182,260,417 | +1,308,569 | 57.97% | 2,085,944,877 |
| 2010-11-30 | 2010-11-26 | 1.764 | 1,180,951,848 | -1,839,070 | 57.90% | 2,083,636,077 |
| 2010-11-29 | 2010-11-25 | 1.798 | 1,182,790,918 | -165,044 | 57.99% | 2,127,013,202 |
| 2010-11-25 | 2010-11-23 | 1.730 | 1,182,955,962 | -223,990 | 58.00% | 2,047,034,151 |
| 2010-11-24 | 2010-11-22 | 1.798 | 1,183,179,952 | -88,416 | 58.01% | 2,127,712,802 |
| 2010-11-22 | 2010-11-18 | 1.798 | 1,183,268,368 | -53,051 | 58.00% | 2,127,871,800 |
| 2010-11-19 | 2010-11-17 | 1.764 | 1,183,321,419 | -265,250 | 58.00% | 2,087,816,877 |
| 2010-11-18 | 2010-11-16 | 1.798 | 1,183,586,669 | -165,045 | 58.02% | 2,128,444,201 |
| 2010-11-17 | 2010-11-15 | 1.832 | 1,183,751,714 | -1,597,397 | 58.02% | 2,168,905,926 |
| 2010-11-16 | 2010-11-12 | 1.866 | 1,185,349,111 | -3,071,011 | 58.10% | 2,212,051,850 |
| 2010-11-15 | 2010-11-11 | 1.832 | 1,188,420,122 | +141,467 | 58.25% | 2,177,459,525 |
| 2010-11-12 | 2010-11-10 | 1.832 | 1,188,278,655 | +29,472 | 58.25% | 2,177,200,325 |
| 2010-11-09 | 2010-11-05 | 1.764 | 1,188,249,183 | -47,156 | 58.24% | 2,096,511,277 |
| 2010-11-05 | 2010-11-03 | 1.663 | 1,188,296,339 | +11,789 | 58.25% | 1,975,637,104 |
| 2010-11-03 | 2010-11-01 | 1.697 | 1,188,284,550 | -123,783 | 58.25% | 2,015,936,228 |
| 2010-10-27 | 2010-10-25 | 1.730 | 1,188,408,333 | -3,035,645 | 58.25% | 2,056,469,152 |
| 2010-10-26 | 2010-10-22 | 1.680 | 1,191,443,978 | -3,035,644 | 58.40% | 2,001,083,266 |
| 2010-10-19 | 2010-10-15 | 1.730 | 1,194,479,622 | -123,784 | 58.55% | 2,066,975,152 |
| 2010-10-18 | 2010-10-14 | 1.798 | 1,194,603,406 | +271,145 | 58.56% | 2,148,255,602 |
| 2010-10-15 | 2010-10-13 | 1.646 | 1,194,332,261 | +94,312 | 58.54% | 1,965,410,341 |
| 2010-10-14 | 2010-10-12 | 1.595 | 1,194,237,949 | +11,789 | 58.54% | 1,904,474,053 |
| 2010-10-12 | 2010-10-08 | 1.612 | 1,194,226,160 | -29,473 | 58.54% | 1,924,715,415 |
| 2010-10-11 | 2010-10-07 | 1.544 | 1,194,255,633 | -88,417 | 58.54% | 1,843,720,267 |
| 2010-10-08 | 2010-10-06 | 1.561 | 1,194,344,050 | +23,578 | 58.54% | 1,864,118,930 |
| 2010-10-07 | 2010-10-05 | 1.510 | 1,194,320,472 | +58,945 | 58.54% | 1,803,296,843 |
| 2010-10-05 | 2010-09-30 | 1.561 | 1,194,261,527 | +88,417 | 58.54% | 1,863,990,129 |
| 2010-09-30 | 2010-09-28 | 1.578 | 1,194,173,110 | -47,156 | 58.53% | 1,884,111,391 |
| 2010-09-29 | 2010-09-27 | 1.612 | 1,194,220,266 | -1,444,141 | 58.54% | 1,924,705,916 |
| 2010-09-28 | 2010-09-24 | 1.629 | 1,195,664,407 | -88,417 | 58.61% | 1,947,317,978 |
| 2010-09-27 | 2010-09-22 | 1.629 | 1,195,752,824 | +17,683 | 58.61% | 1,947,461,978 |
| 2010-09-22 | 2010-09-20 | 1.663 | 1,195,735,141 | -11,789 | 58.61% | 1,988,004,703 |
| 2010-09-21 | 2010-09-17 | 1.697 | 1,195,746,930 | -70,733 | 58.61% | 2,028,596,228 |
| 2010-09-17 | 2010-09-15 | 1.612 | 1,195,817,663 | +176,833 | 58.62% | 1,927,280,416 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,195,640,830 | -35,366 | 58.61% | 1,987,847,904 |
| 2010-09-14 | 2010-09-10 | 1.663 | 1,195,676,196 | -318,301 | 58.61% | 1,987,906,702 |
| 2010-09-13 | 2010-09-09 | 1.612 | 1,195,994,497 | +17,683 | 58.62% | 1,927,565,416 |
| 2010-09-10 | 2010-09-08 | 1.612 | 1,195,976,814 | +16,581,102 | 58.62% | 1,927,536,917 |
| 2010-09-09 | 2010-09-07 | 1.680 | 1,179,395,712 | +3,554,357 | 57.81% | 1,980,847,666 |
| 2010-09-08 | 2010-09-06 | 1.646 | 1,175,841,355 | +571,762 | 57.64% | 1,934,981,440 |
| 2010-09-07 | 2010-09-03 | 1.595 | 1,175,269,593 | +589,446 | 57.61% | 1,874,224,854 |
| 2010-09-06 | 2010-09-02 | 1.646 | 1,174,680,147 | +294,722 | 57.58% | 1,933,070,540 |
| 2010-09-03 | 2010-09-01 | 1.612 | 1,174,385,425 | +176,834 | 57.56% | 1,892,738,417 |
| 2010-09-02 | 2010-08-31 | 1.646 | 1,174,208,591 | +719,123 | 57.56% | 1,932,294,541 |
| 2010-09-01 | 2010-08-30 | 1.527 | 1,173,489,468 | +235,779 | 57.52% | 1,791,752,605 |
| 2010-08-31 | 2010-08-27 | 1.510 | 1,173,253,689 | +501,028 | 57.51% | 1,771,488,242 |
| 2010-08-27 | 2010-08-25 | 1.510 | 1,172,752,661 | +11,789 | 57.48% | 1,770,731,743 |
| 2010-08-23 | 2010-08-19 | 1.544 | 1,172,740,872 | +5,895 | 57.48% | 1,810,505,267 |
| 2010-08-19 | 2010-08-17 | 1.527 | 1,172,734,977 | -29,473 | 57.48% | 1,790,600,604 |
| 2010-08-18 | 2010-08-16 | 1.561 | 1,172,764,450 | +29,473 | 57.49% | 1,830,437,730 |
| 2010-08-17 | 2010-08-13 | 1.544 | 1,172,734,977 | +11,789 | 57.48% | 1,810,496,167 |
| 2010-08-12 | 2010-08-10 | 1.561 | 1,172,723,188 | +29,472 | 57.48% | 1,830,373,329 |
| 2010-08-11 | 2010-08-09 | 1.612 | 1,172,693,716 | +5,894 | 57.48% | 1,890,011,916 |
| 2010-08-10 | 2010-08-06 | 1.595 | 1,172,687,822 | +58,945 | 57.48% | 1,870,107,654 |
| 2010-08-09 | 2010-08-05 | 1.595 | 1,172,628,877 | +135,572 | 57.48% | 1,870,013,654 |
| 2010-08-06 | 2010-08-04 | 1.629 | 1,172,493,305 | +58,945 | 57.47% | 1,909,580,379 |
| 2010-08-05 | 2010-08-03 | 1.646 | 1,172,434,360 | +58,944 | 57.47% | 1,929,374,841 |
| 2010-08-04 | 2010-08-02 | 1.629 | 1,172,375,416 | +88,417 | 57.47% | 1,909,388,379 |
| 2010-08-03 | 2010-07-30 | 1.629 | 1,172,286,999 | +88,417 | 57.46% | 1,909,244,379 |
| 2010-08-02 | 2010-07-29 | 1.629 | 1,172,198,582 | +106,100 | 57.46% | 1,909,100,379 |
| 2010-07-30 | 2010-07-28 | 1.646 | 1,172,092,482 | +117,889 | 57.45% | 1,928,812,241 |
| 2010-07-29 | 2010-07-27 | 1.646 | 1,171,974,593 | +88,417 | 57.45% | 1,928,618,241 |
| 2010-07-28 | 2010-07-26 | 1.680 | 1,171,886,176 | +11,789 | 57.44% | 1,968,235,066 |
| 2010-07-27 | 2010-07-23 | 1.629 | 1,171,874,387 | +88,417 | 57.44% | 1,908,572,379 |
| 2010-07-23 | 2010-07-21 | 1.612 | 1,171,785,970 | +277,039 | 57.44% | 1,888,548,916 |
| 2010-07-22 | 2010-07-20 | 1.629 | 1,171,508,931 | +53,050 | 57.42% | 1,907,977,179 |
| 2010-07-21 | 2010-07-19 | 1.612 | 1,171,455,881 | +100,206 | 57.42% | 1,888,016,917 |
| 2010-07-20 | 2010-07-16 | 1.595 | 1,171,355,675 | +153,256 | 57.42% | 1,867,983,254 |
| 2010-07-16 | 2010-07-14 | 1.646 | 1,171,202,419 | +11,789 | 57.41% | 1,927,347,541 |
| 2010-07-14 | 2010-07-12 | 1.680 | 1,171,190,630 | +23,578 | 57.41% | 1,967,066,865 |
| 2010-07-13 | 2010-07-09 | 1.697 | 1,171,167,052 | +5,894 | 57.41% | 1,986,896,227 |
| 2010-07-12 | 2010-07-08 | 1.697 | 1,171,161,158 | -247,567 | 57.41% | 1,986,886,228 |
| 2010-07-09 | 2010-07-07 | 1.730 | 1,171,408,725 | +730,913 | 57.42% | 2,027,052,352 |
| 2010-07-08 | 2010-07-06 | 1.764 | 1,170,677,812 | +530,500 | 57.38% | 2,065,508,876 |
| 2010-07-07 | 2010-07-05 | 1.764 | 1,170,147,312 | +589,446 | 57.36% | 2,064,572,877 |
| 2010-07-06 | 2010-07-02 | 1.764 | 1,169,557,866 | +282,934 | 57.33% | 2,063,532,877 |
| 2010-07-05 | 2010-06-30 | 1.832 | 1,169,274,932 | +913,640 | 57.31% | 2,142,381,125 |
| 2010-07-02 | 2010-06-29 | 1.866 | 1,168,361,292 | +153,256 | 57.27% | 2,180,349,851 |
| 2010-06-30 | 2010-06-28 | 1.866 | 1,168,208,036 | -11,789 | 57.26% | 2,180,063,851 |
| 2010-06-29 | 2010-06-25 | 1.866 | 1,168,219,825 | +82,523 | 57.26% | 2,180,085,851 |
| 2010-06-28 | 2010-06-24 | 1.866 | 1,168,137,302 | +106,100 | 57.26% | 2,179,931,850 |
| 2010-06-25 | 2010-06-23 | 1.832 | 1,168,031,202 | +795,751 | 57.25% | 2,140,102,325 |
| 2010-06-24 | 2010-06-22 | 1.866 | 1,167,235,451 | +288,829 | 57.21% | 2,178,248,851 |
| 2010-06-23 | 2010-06-21 | 1.832 | 1,166,946,622 | +742,701 | 57.20% | 2,138,115,125 |
| 2010-06-22 | 2010-06-18 | 1.798 | 1,166,203,921 | +94,311 | 57.16% | 2,097,184,801 |
| 2010-06-21 | 2010-06-17 | 1.764 | 1,166,109,610 | -17,683 | 57.16% | 2,057,448,877 |
| 2010-06-18 | 2010-06-15 | 1.764 | 1,166,127,293 | +29,472 | 57.16% | 2,057,480,076 |
| 2010-06-17 | 2010-06-14 | 1.764 | 1,166,097,821 | +200,412 | 57.16% | 2,057,428,077 |
| 2010-06-15 | 2010-06-11 | 1.730 | 1,165,897,409 | +147,361 | 57.15% | 2,017,515,351 |
| 2010-06-14 | 2010-06-10 | 1.663 | 1,165,750,048 | +129,678 | 57.14% | 1,938,152,103 |
| 2010-06-11 | 2010-06-09 | 1.680 | 1,165,620,370 | +312,406 | 57.14% | 1,957,711,365 |
| 2010-06-10 | 2010-06-08 | 1.764 | 1,165,307,964 | +294,723 | 57.12% | 2,056,034,477 |
| 2010-06-09 | 2010-06-07 | 1.680 | 1,165,013,241 | +100,206 | 57.11% | 1,956,691,665 |
| 2010-06-08 | 2010-06-04 | 1.730 | 1,164,913,035 | -11,789 | 57.10% | 2,015,811,951 |
| 2010-06-07 | 2010-06-03 | 1.730 | 1,164,924,824 | +88,416 | 57.10% | 2,015,832,351 |
| 2010-06-04 | 2010-06-02 | 1.730 | 1,164,836,408 | +135,573 | 57.10% | 2,015,679,353 |
| 2010-06-03 | 2010-06-01 | 1.764 | 1,164,700,835 | -35,367 | 57.09% | 2,054,963,277 |
| 2010-06-02 | 2010-05-31 | 1.798 | 1,164,736,202 | +23,578 | 57.09% | 2,094,545,402 |
| 2010-06-01 | 2010-05-28 | 1.730 | 1,164,712,624 | -64,839 | 57.09% | 2,015,465,152 |
| 2010-05-31 | 2010-05-27 | 1.697 | 1,164,777,463 | -159,150 | 57.09% | 1,976,056,228 |
| 2010-05-28 | 2010-05-26 | 1.680 | 1,164,936,613 | +294,723 | 57.10% | 1,956,562,965 |
| 2010-05-27 | 2010-05-25 | 1.697 | 1,164,641,890 | +47,155 | 57.09% | 1,975,826,227 |
| 2010-05-26 | 2010-05-24 | 1.764 | 1,164,594,735 | -5,894 | 57.08% | 2,054,776,077 |
| 2010-05-25 | 2010-05-20 | 1.697 | 1,164,600,629 | +2,499,249 | 57.09% | 1,975,756,227 |
| 2010-05-24 | 2010-05-19 | 1.832 | 1,162,101,380 | +371,350 | 56.96% | 2,129,237,525 |
| 2010-05-20 | 2010-05-18 | 1.866 | 1,161,730,030 | -277,039 | 56.94% | 2,167,974,851 |
| 2010-05-19 | 2010-05-17 | 1.900 | 1,162,007,069 | +436,190 | 56.96% | 2,207,918,975 |
| 2010-05-18 | 2010-05-14 | 2.036 | 1,161,570,879 | +1,980,536 | 56.94% | 2,364,739,472 |
| 2010-05-17 | 2010-05-13 | 2.036 | 1,159,590,343 | +1,019,741 | 56.84% | 2,360,707,474 |
| 2010-05-14 | 2010-05-12 | 2.002 | 1,158,570,602 | +1,090,474 | 56.79% | 2,319,320,949 |
| 2010-05-13 | 2010-05-11 | 2.104 | 1,157,480,128 | +677,863 | 56.74% | 2,434,958,523 |
| 2010-05-12 | 2010-05-10 | 2.138 | 1,156,802,265 | +465,662 | 56.70% | 2,472,783,046 |
| 2010-05-11 | 2010-05-07 | 1.934 | 1,156,336,603 | -176,834 | 56.68% | 2,236,379,299 |
| 2010-05-10 | 2010-05-06 | 2.036 | 1,156,513,437 | -2,428,515 | 56.69% | 2,354,443,473 |
| 2010-05-07 | 2010-05-05 | 2.172 | 1,158,941,952 | -4,450,314 | 56.81% | 2,516,679,970 |
| 2010-05-06 | 2010-05-04 | 2.341 | 1,163,392,266 | -6,389,589 | 57.03% | 2,723,714,594 |
| 2010-05-05 | 2010-05-03 | 2.409 | 1,169,781,855 | +1,679,919 | 57.34% | 2,818,055,642 |
| 2010-05-04 | 2010-04-30 | 2.273 | 1,168,101,936 | -312,406 | 57.26% | 2,655,472,946 |
| 2010-05-03 | 2010-04-29 | 2.239 | 1,168,414,342 | -13,020,851 | 57.27% | 2,616,538,621 |
| 2010-04-30 | 2010-04-28 | 2.273 | 1,181,435,193 | -483,345 | 57.91% | 2,685,783,745 |
| 2010-04-29 | 2010-04-27 | 2.341 | 1,181,918,538 | +32,213,197 | 57.93% | 2,767,087,993 |
| 2010-04-28 | 2010-04-26 | 2.002 | 1,149,705,341 | +23,577 | 56.36% | 2,301,573,748 |
| 2010-04-27 | 2010-04-23 | 2.036 | 1,149,681,764 | +58,945 | 56.35% | 2,340,535,474 |
| 2010-04-26 | 2010-04-22 | 2.036 | 1,149,622,819 | +206,306 | 56.35% | 2,340,415,473 |
| 2010-04-23 | 2010-04-21 | 2.036 | 1,149,416,513 | +59,091,912 | 56.34% | 2,339,995,473 |
| 2010-04-22 | 2010-04-20 | 2.036 | 1,090,324,601 | +94,311 | 63.54% | 2,219,695,473 |
| 2010-04-21 | 2010-04-19 | 1.968 | 1,090,230,290 | -1,279,097 | 63.54% | 2,145,520,024 |
| 2010-04-20 | 2010-04-16 | 1.968 | 1,091,509,387 | +212,201 | 63.61% | 2,148,037,225 |
| 2010-04-19 | 2010-04-15 | 2.036 | 1,091,297,186 | +11,789 | 63.60% | 2,221,675,473 |
| 2010-04-16 | 2010-04-14 | 2.036 | 1,091,285,397 | -135,573 | 63.60% | 2,221,651,472 |
| 2010-04-15 | 2010-04-13 | 2.002 | 1,091,420,970 | +165,045 | 63.61% | 2,184,895,349 |
| 2010-04-14 | 2010-04-12 | 2.036 | 1,091,255,925 | +100,206 | 63.60% | 2,221,591,473 |
| 2010-04-13 | 2010-04-09 | 1.968 | 1,091,155,719 | -265,251 | 63.59% | 2,147,341,223 |
| 2010-04-12 | 2010-04-08 | 1.900 | 1,091,420,970 | -88,417 | 63.61% | 2,073,798,975 |
| 2010-04-09 | 2010-04-07 | 1.934 | 1,091,509,387 | +170,940 | 63.61% | 2,111,002,100 |
| 2010-04-07 | 2010-03-31 | 1.934 | 1,091,338,447 | -29,473 | 63.60% | 2,110,671,499 |
| 2010-04-01 | 2010-03-30 | 1.968 | 1,091,367,920 | +813,435 | 63.60% | 2,147,758,825 |
| 2010-03-31 | 2010-03-29 | 1.900 | 1,090,554,485 | +147,362 | 63.56% | 2,072,152,575 |
| 2010-03-26 | 2010-03-24 | 1.900 | 1,090,407,123 | +76,627 | 63.55% | 2,071,872,574 |
| 2010-03-25 | 2010-03-23 | 1.832 | 1,090,330,496 | +383,140 | 63.54% | 1,997,736,727 |
| 2010-03-24 | 2010-03-22 | 1.798 | 1,089,947,356 | -29,472 | 63.52% | 1,960,052,601 |
| 2010-03-23 | 2010-03-19 | 1.866 | 1,089,976,828 | +324,195 | 63.52% | 2,034,071,850 |
| 2010-03-22 | 2010-03-18 | 1.866 | 1,089,652,633 | +165,045 | 63.50% | 2,033,466,850 |
| 2010-03-19 | 2010-03-17 | 1.798 | 1,089,487,588 | -11,789 | 63.49% | 1,959,225,800 |
| 2010-03-18 | 2010-03-16 | 1.798 | 1,089,499,377 | +318,300 | 63.49% | 1,959,247,000 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,089,181,077 | -170,939 | 63.48% | 1,958,674,601 |
| 2010-03-16 | 2010-03-12 | 1.764 | 1,089,352,016 | +170,939 | 63.49% | 1,922,020,077 |
| 2010-03-15 | 2010-03-11 | 1.798 | 1,089,181,077 | +618,918 | 63.48% | 1,958,674,601 |
| 2010-03-12 | 2010-03-10 | 1.832 | 1,088,562,159 | +2,051,270 | 63.44% | 1,994,496,726 |
| 2010-03-11 | 2010-03-09 | 1.900 | 1,086,510,889 | +1,485,403 | 63.32% | 2,064,469,375 |
| 2010-03-10 | 2010-03-08 | 1.900 | 1,085,025,486 | -147,361 | 63.23% | 2,061,646,975 |
| 2010-03-09 | 2010-03-05 | 1.798 | 1,085,172,847 | -383,140 | 63.24% | 1,951,466,600 |
| 2010-03-03 | 2010-03-01 | 1.697 | 1,085,555,987 | +35,826,486 | 63.26% | 1,841,656,228 |
| 2010-03-02 | 2010-02-26 | 1.798 | 1,049,729,501 | +943,113 | 61.18% | 1,887,728,823 |
| 2010-03-01 | 2010-02-25 | 1.663 | 1,048,786,388 | +41,261 | 61.12% | 1,743,690,722 |
| 2010-02-26 | 2010-02-24 | 1.629 | 1,048,745,127 | +1,114,052 | 61.12% | 1,708,037,998 |
| 2010-02-25 | 2010-02-23 | 1.697 | 1,047,631,075 | +495,134 | 61.05% | 1,777,316,248 |
| 2010-02-24 | 2010-02-22 | 1.730 | 1,047,135,941 | +766,279 | 61.02% | 1,812,005,773 |
| 2010-02-22 | 2010-02-18 | 1.680 | 1,046,369,662 | +82,523 | 60.98% | 1,757,424,486 |
| 2010-02-19 | 2010-02-17 | 1.697 | 1,046,287,139 | +88,417 | 60.98% | 1,775,036,247 |
| 2010-02-18 | 2010-02-12 | 1.697 | 1,046,198,722 | +29,472 | 60.97% | 1,774,886,247 |
| 2010-02-17 | 2010-02-11 | 1.697 | 1,046,169,250 | +542,290 | 60.97% | 1,774,836,247 |
| 2010-02-12 | 2010-02-10 | 1.697 | 1,045,626,960 | +176,833 | 60.94% | 1,773,916,247 |
| 2010-02-10 | 2010-02-08 | 1.544 | 1,045,450,127 | +88,417 | 60.93% | 1,613,990,786 |
| 2010-02-09 | 2010-02-05 | 1.578 | 1,045,361,710 | +58,945 | 60.92% | 1,649,323,611 |
| 2010-02-08 | 2010-02-04 | 1.680 | 1,045,302,765 | +312,406 | 60.92% | 1,755,632,585 |
| 2010-02-05 | 2010-02-03 | 1.697 | 1,044,990,359 | +1,656,342 | 60.90% | 1,772,836,247 |
| 2010-02-04 | 2010-02-02 | 1.697 | 1,043,334,017 | +913,640 | 60.80% | 1,770,026,247 |
| 2010-02-03 | 2010-02-01 | 1.544 | 1,042,420,377 | +35,367 | 62.08% | 1,609,313,386 |
| 2010-02-02 | 2010-01-29 | 1.544 | 1,042,385,010 | +200,412 | 62.07% | 1,609,258,785 |
| 2010-02-01 | 2010-01-28 | 1.561 | 1,042,184,598 | +312,406 | 62.07% | 1,626,630,147 |
| 2010-01-29 | 2010-01-27 | 1.527 | 1,041,872,192 | +82,522 | 62.05% | 1,590,791,622 |
| 2010-01-28 | 2010-01-26 | 1.527 | 1,041,789,670 | +100,206 | 62.04% | 1,590,665,623 |
| 2010-01-27 | 2010-01-25 | 1.493 | 1,041,689,464 | +294,723 | 62.04% | 1,555,167,898 |
| 2010-01-26 | 2010-01-22 | 1.595 | 1,041,394,741 | +135,572 | 62.07% | 1,660,732,072 |
| 2010-01-25 | 2010-01-21 | 1.646 | 1,041,259,169 | -53,050 | 62.07% | 1,713,511,060 |
| 2010-01-22 | 2010-01-20 | 1.697 | 1,041,312,219 | +147,361 | 62.07% | 1,766,596,247 |
| 2010-01-21 | 2010-01-19 | 1.612 | 1,041,164,858 | +58,945 | 62.08% | 1,678,028,936 |
| 2010-01-15 | 2010-01-13 | 1.663 | 1,041,105,913 | +288,828 | 62.08% | 1,730,921,322 |
| 2010-01-14 | 2010-01-12 | 1.680 | 1,040,817,085 | +436,190 | 62.06% | 1,748,098,685 |
| 2010-01-13 | 2010-01-11 | 1.730 | 1,040,380,895 | +259,356 | 62.04% | 1,800,316,572 |
| 2010-01-12 | 2010-01-08 | 1.612 | 1,040,121,539 | +294,723 | 62.02% | 1,676,347,435 |
| 2010-01-11 | 2010-01-07 | 1.544 | 1,039,826,816 | +23,577 | 62.00% | 1,605,309,385 |
| 2010-01-08 | 2010-01-06 | 1.527 | 1,039,803,239 | +353,668 | 62.00% | 1,587,632,623 |
| 2010-01-07 | 2010-01-05 | 1.595 | 1,039,449,571 | +147,361 | 61.98% | 1,657,630,072 |
| 2010-01-04 | 2009-12-29 | 1.391 | 1,039,302,210 | +11,789 | 61.97% | 1,445,812,723 |
| 2009-12-30 | 2009-12-28 | 1.425 | 1,039,290,421 | +94,311 | 61.97% | 1,481,059,648 |
| 2009-12-29 | 2009-12-24 | 1.442 | 1,039,196,110 | +271,145 | 61.96% | 1,498,555,311 |
| 2009-12-23 | 2009-12-21 | 1.527 | 1,038,924,965 | +11,789 | 61.95% | 1,586,291,623 |
| 2009-12-22 | 2009-12-18 | 1.493 | 1,038,913,176 | +82,523 | 61.95% | 1,551,023,098 |
| 2009-12-21 | 2009-12-17 | 1.578 | 1,038,830,653 | +288,828 | 61.94% | 1,639,019,209 |
| 2009-12-18 | 2009-12-16 | 1.697 | 1,038,541,825 | +129,678 | 61.93% | 1,761,896,247 |
| 2009-12-17 | 2009-12-15 | 1.730 | 1,038,412,147 | +778,068 | 61.92% | 1,796,909,772 |
| 2009-12-16 | 2009-12-14 | 1.832 | 1,037,634,079 | +176,834 | 61.87% | 1,901,184,747 |
| 2009-12-15 | 2009-12-11 | 1.866 | 1,037,457,245 | +58,944 | 61.86% | 1,936,061,871 |
| 2009-12-14 | 2009-12-10 | 1.900 | 1,037,398,301 | +76,628 | 61.86% | 1,971,150,997 |
| 2009-12-11 | 2009-12-09 | 1.798 | 1,037,321,673 | +795,751 | 61.85% | 1,865,415,822 |
| 2009-12-10 | 2009-12-08 | 1.832 | 1,036,525,922 | +624,813 | 61.81% | 1,899,154,348 |
| 2009-12-08 | 2009-12-04 | 1.900 | 1,035,901,109 | +159,150 | 61.77% | 1,968,306,197 |
| 2009-12-07 | 2009-12-03 | 1.866 | 1,035,741,959 | -430,295 | 61.76% | 1,932,860,872 |
| 2009-12-04 | 2009-12-02 | 1.900 | 1,036,172,254 | -583,551 | 61.78% | 1,968,821,397 |
| 2009-12-03 | 2009-12-01 | 1.934 | 1,036,755,805 | +890,062 | 61.82% | 2,005,107,522 |
| 2009-12-02 | 2009-11-30 | 1.832 | 1,035,865,743 | -5,894 | 61.77% | 1,897,944,748 |
| 2009-12-01 | 2009-11-27 | 1.764 | 1,035,871,637 | -501,029 | 61.77% | 1,827,660,897 |
| 2009-11-30 | 2009-11-26 | 1.866 | 1,036,372,666 | +294,723 | 61.80% | 1,934,037,873 |
| 2009-11-26 | 2009-11-24 | 1.866 | 1,036,077,943 | +29,472 | 61.78% | 1,933,487,872 |
| 2009-11-25 | 2009-11-23 | 1.866 | 1,036,048,471 | -70,733 | 61.78% | 1,933,432,873 |
| 2009-11-23 | 2009-11-19 | 1.866 | 1,036,119,204 | +17,683 | 61.78% | 1,933,564,872 |
| 2009-11-20 | 2009-11-18 | 1.934 | 1,036,101,521 | +17,684 | 61.78% | 2,003,842,123 |
| 2009-11-18 | 2009-11-16 | 2.036 | 1,036,083,837 | -29,473 | 61.78% | 2,109,271,496 |
| 2009-11-16 | 2009-11-12 | 2.036 | 1,036,113,310 | -660,179 | 61.78% | 2,109,331,498 |
| 2009-11-13 | 2009-11-11 | 1.968 | 1,036,773,489 | -548,184 | 61.82% | 2,040,319,648 |
| 2009-11-09 | 2009-11-05 | 1.900 | 1,037,321,673 | +11,789 | 61.85% | 1,971,005,397 |
| 2009-11-06 | 2009-11-04 | 1.934 | 1,037,309,884 | -29,472 | 61.85% | 2,006,179,122 |
| 2009-11-05 | 2009-11-03 | 1.934 | 1,037,339,356 | -1,544,348 | 61.85% | 2,006,236,121 |
| 2009-11-03 | 2009-10-30 | 1.832 | 1,038,883,704 | +11,789 | 61.95% | 1,903,474,348 |
| 2009-11-02 | 2009-10-29 | 1.764 | 1,038,871,915 | +5,895 | 61.95% | 1,832,954,498 |
| 2009-10-30 | 2009-10-28 | 1.832 | 1,038,866,020 | +17,683 | 61.95% | 1,903,441,947 |
| 2009-10-28 | 2009-10-23 | 2.002 | 1,038,848,337 | -17,683 | 61.94% | 2,079,651,172 |
| 2009-10-22 | 2009-10-20 | 2.036 | 1,038,866,020 | -318,301 | 61.95% | 2,114,935,497 |
| 2009-10-21 | 2009-10-19 | 2.104 | 1,039,184,321 | -58,944 | 61.96% | 2,186,102,947 |
| 2009-10-20 | 2009-10-16 | 2.104 | 1,039,243,265 | -153,256 | 61.97% | 2,186,226,946 |
| 2009-10-19 | 2009-10-15 | 1.764 | 1,039,396,521 | +324,195 | 61.98% | 1,833,880,097 |
| 2009-10-16 | 2009-10-14 | 1.697 | 1,039,072,326 | +748,596 | 61.96% | 1,762,796,247 |
| 2009-10-15 | 2009-10-13 | 1.663 | 1,038,323,730 | +807,540 | 61.91% | 1,726,295,722 |
| 2009-10-13 | 2009-10-09 | 1.764 | 1,037,516,190 | +5,894 | 61.86% | 1,830,562,497 |
| 2009-10-12 | 2009-10-08 | 1.798 | 1,037,510,296 | -5,894 | 61.86% | 1,865,755,023 |
| 2009-09-30 | 2009-09-28 | 1.934 | 1,037,516,190 | -5,894 | 61.86% | 2,006,578,122 |
| 2009-09-29 | 2009-09-25 | 2.002 | 1,037,522,084 | +436,189 | 61.87% | 2,076,996,171 |
| 2009-09-28 | 2009-09-24 | 1.968 | 1,037,085,895 | +748,596 | 61.84% | 2,040,934,448 |
| 2009-09-25 | 2009-09-23 | 2.036 | 1,036,337,299 | +447,979 | 61.79% | 2,109,787,497 |
| 2009-09-24 | 2009-09-22 | 2.104 | 1,035,889,320 | +347,772 | 61.77% | 2,179,171,346 |
| 2009-09-23 | 2009-09-21 | 2.205 | 1,035,541,548 | +16,516,264 | 61.75% | 2,283,848,123 |
| 2009-09-22 | 2009-09-18 | 2.172 | 1,019,025,284 | -17,684 | 60.76% | 2,212,846,396 |
| 2009-09-21 | 2009-09-17 | 2.205 | 1,019,042,968 | -35,367 | 60.76% | 2,247,461,122 |
| 2009-09-18 | 2009-09-16 | 2.070 | 1,019,078,335 | +41,262 | 60.77% | 2,109,229,023 |
| 2009-09-16 | 2009-09-14 | 2.070 | 1,019,037,073 | +23,577 | 60.76% | 2,109,143,621 |
| 2009-09-15 | 2009-09-11 | 2.070 | 1,019,013,496 | +147,362 | 60.76% | 2,109,094,823 |
| 2009-09-10 | 2009-09-08 | 2.104 | 1,018,866,134 | +111,994 | 60.75% | 2,143,360,146 |
| 2009-09-09 | 2009-09-07 | 2.205 | 1,018,754,140 | +58,945 | 60.75% | 2,246,824,123 |
| 2009-09-08 | 2009-09-04 | 2.273 | 1,018,695,195 | +11,789 | 60.74% | 2,315,823,172 |
| 2009-09-07 | 2009-09-03 | 2.273 | 1,018,683,406 | -47,156 | 60.74% | 2,315,796,371 |
| 2009-09-01 | 2009-08-28 | 2.138 | 1,018,730,562 | +282,934 | 60.74% | 2,177,640,672 |
| 2009-08-28 | 2009-08-26 | 2.239 | 1,018,447,628 | -11,789 | 60.73% | 2,280,704,247 |
| 2009-08-27 | 2009-08-25 | 2.273 | 1,018,459,417 | -11,789 | 60.73% | 2,315,287,172 |
| 2009-08-26 | 2009-08-24 | 2.239 | 1,018,471,206 | -35,366 | 60.73% | 2,280,757,047 |
| 2009-08-24 | 2009-08-20 | 2.104 | 1,018,506,572 | -29,473 | 60.73% | 2,142,603,746 |
| 2009-08-21 | 2009-08-19 | 2.070 | 1,018,536,045 | +135,573 | 60.73% | 2,108,106,623 |
| 2009-08-20 | 2009-08-18 | 2.307 | 1,018,400,472 | -271,145 | 60.73% | 2,349,707,696 |
| 2009-08-19 | 2009-08-17 | 2.307 | 1,018,671,617 | -495,134 | 60.74% | 2,350,333,296 |
| 2009-08-18 | 2009-08-14 | 2.443 | 1,019,166,751 | -807,541 | 60.77% | 2,489,797,795 |
| 2009-08-17 | 2009-08-13 | 2.545 | 1,019,974,292 | -901,851 | 60.82% | 2,595,594,372 |
| 2009-08-14 | 2009-08-12 | 2.477 | 1,020,876,143 | +16,740,252 | 60.88% | 2,528,612,320 |
| 2009-08-13 | 2009-08-11 | 2.511 | 1,004,135,891 | -984,374 | 59.89% | 2,521,218,846 |
| 2009-08-12 | 2009-08-10 | 2.511 | 1,005,120,265 | -447,979 | 59.95% | 2,523,690,446 |
| 2009-08-11 | 2009-08-07 | 2.613 | 1,005,568,244 | -383,139 | 59.97% | 2,627,172,622 |
| 2009-08-10 | 2009-08-06 | 2.680 | 1,005,951,383 | -1,143,524 | 60.00% | 2,696,437,871 |
| 2009-08-07 | 2009-08-05 | 2.884 | 1,007,094,907 | -212,201 | 60.06% | 2,904,528,619 |
| 2009-08-06 | 2009-08-04 | 2.884 | 1,007,307,108 | -583,551 | 60.08% | 2,905,140,621 |
| 2009-08-05 | 2009-08-03 | 2.918 | 1,007,890,659 | -453,873 | 60.11% | 2,941,021,546 |
| 2009-08-04 | 2009-07-31 | 2.952 | 1,008,344,532 | -648,390 | 60.14% | 2,976,559,271 |
| 2009-08-03 | 2009-07-30 | 2.918 | 1,008,992,922 | -677,862 | 60.82% | 2,944,237,946 |
| 2009-07-31 | 2009-07-29 | 2.952 | 1,009,670,784 | -106,100 | 60.86% | 2,980,474,270 |
| 2009-07-30 | 2009-07-28 | 2.952 | 1,009,776,884 | -235,779 | 60.87% | 2,980,787,469 |
| 2009-07-29 | 2009-07-27 | 2.952 | 1,010,012,663 | -117,889 | 60.88% | 2,981,483,472 |
| 2009-07-28 | 2009-07-24 | 2.952 | 1,010,130,552 | -147,361 | 60.89% | 2,981,831,471 |
| 2009-07-27 | 2009-07-23 | 2.986 | 1,010,277,913 | -147,362 | 60.90% | 3,016,545,395 |
| 2009-07-24 | 2009-07-22 | 2.952 | 1,010,425,275 | -1,172,996 | 60.91% | 2,982,701,472 |
| 2009-07-23 | 2009-07-21 | 2.986 | 1,011,598,271 | -1,137,630 | 60.98% | 3,020,487,795 |
| 2009-07-22 | 2009-07-20 | 2.986 | 1,012,735,901 | -4,974,920 | 61.05% | 3,023,884,596 |
| 2009-07-21 | 2009-07-17 | 2.613 | 1,017,710,821 | -1,609,186 | 61.35% | 2,658,896,621 |
| 2009-07-20 | 2009-07-16 | 2.545 | 1,019,320,007 | -259,356 | 61.44% | 2,593,929,371 |
| 2009-07-17 | 2009-07-15 | 2.545 | 1,019,579,363 | -406,718 | 61.46% | 2,594,589,371 |
| 2009-07-16 | 2009-07-14 | 2.545 | 1,019,986,081 | -353,667 | 61.48% | 2,595,624,372 |
| 2009-07-15 | 2009-07-13 | 2.545 | 1,020,339,748 | -4,403,158 | 61.51% | 2,596,524,371 |
| 2009-07-14 | 2009-07-10 | 2.511 | 1,024,742,906 | -371,351 | 61.77% | 2,572,959,647 |
| 2009-07-13 | 2009-07-09 | 2.375 | 1,025,114,257 | -854,696 | 61.79% | 2,434,762,748 |
| 2009-07-10 | 2009-07-08 | 2.307 | 1,025,968,953 | -294,722 | 61.84% | 2,367,170,098 |
| 2009-07-09 | 2009-07-07 | 2.341 | 1,026,263,675 | -412,612 | 61.86% | 2,402,671,421 |
| 2009-07-08 | 2009-07-06 | 2.409 | 1,026,676,287 | -1,432,353 | 61.89% | 2,473,308,071 |
| 2009-07-07 | 2009-07-03 | 2.341 | 1,028,108,640 | -58,944 | 61.97% | 2,406,990,822 |
| 2009-07-06 | 2009-07-02 | 2.273 | 1,028,167,584 | -147,362 | 61.98% | 2,337,356,971 |
| 2009-07-03 | 2009-06-30 | 2.307 | 1,028,314,946 | -353,667 | 61.99% | 2,372,582,897 |
| 2009-07-02 | 2009-06-29 | 2.341 | 1,028,668,613 | -442,084 | 62.01% | 2,408,301,822 |
| 2009-06-30 | 2009-06-26 | 2.341 | 1,029,110,697 | -1,190,680 | 62.03% | 2,409,336,821 |
| 2009-06-29 | 2009-06-25 | 2.239 | 1,030,301,377 | +264,613,877 | 62.11% | 2,307,249,447 |
| 2009-06-26 | 2009-06-24 | 2.341 | 765,687,500 | -601,235 | 54.94% | 1,792,614,821 |
| 2009-06-25 | 2009-06-23 | 2.443 | 766,288,735 | -2,104,320 | 54.98% | 1,872,023,397 |
| 2009-06-24 | 2009-06-22 | 2.273 | 768,393,055 | -595,340 | 55.13% | 1,746,805,571 |
| 2009-06-23 | 2009-06-19 | 2.511 | 768,988,395 | -1,839,070 | 55.18% | 1,930,802,446 |
| 2009-06-22 | 2009-06-18 | 2.104 | 770,827,465 | +1,019,740 | 55.31% | 1,621,568,146 |
| 2009-06-19 | 2009-06-17 | 1.866 | 769,807,725 | +748,596 | 55.24% | 1,436,584,873 |
| 2009-06-18 | 2009-06-16 | 1.866 | 769,059,129 | -88,417 | 55.18% | 1,435,187,873 |
| 2009-06-17 | 2009-06-15 | 1.934 | 769,147,546 | -271,144 | 55.19% | 1,487,547,523 |
| 2009-06-16 | 2009-06-12 | 1.968 | 769,418,690 | -1,243,731 | 55.21% | 1,514,178,446 |
| 2009-06-15 | 2009-06-11 | 2.036 | 770,662,421 | -1,638,658 | 55.30% | 1,568,923,498 |
| 2009-06-12 | 2009-06-10 | 1.968 | 772,301,079 | -2,599,455 | 55.42% | 1,519,850,847 |
| 2009-06-11 | 2009-06-09 | 2.036 | 774,900,534 | +282,934 | 55.60% | 1,577,551,498 |
| 2009-06-10 | 2009-06-08 | 2.036 | 774,617,600 | +3,672,246 | 55.58% | 1,576,975,497 |
| 2009-06-09 | 2009-06-05 | 2.172 | 770,945,354 | -1,844,965 | 55.32% | 1,674,132,796 |
| 2009-06-08 | 2009-06-04 | 1.968 | 772,790,319 | -17,683 | 55.45% | 1,520,813,648 |
| 2009-06-05 | 2009-06-03 | 2.002 | 772,808,002 | +1,167,102 | 55.45% | 1,547,069,972 |
| 2009-06-04 | 2009-06-02 | 1.730 | 771,640,900 | +1,609,186 | 55.37% | 1,335,278,172 |
| 2009-06-03 | 2009-06-01 | 1.697 | 770,031,714 | +2,039,482 | 55.25% | 1,306,366,248 |
| 2009-06-02 | 2009-05-29 | 1.764 | 767,992,232 | -2,298,838 | 55.11% | 1,355,022,497 |
| 2009-06-01 | 2009-05-27 | 1.798 | 770,291,070 | -2,080,742 | 55.27% | 1,385,214,623 |
| 2009-05-29 | 2009-05-26 | 1.510 | 772,371,812 | -58,945 | 55.42% | 1,166,199,260 |
| 2009-05-27 | 2009-05-25 | 1.425 | 772,430,757 | +29,472 | 55.42% | 1,100,766,448 |
| 2009-05-26 | 2009-05-22 | 1.493 | 772,401,285 | -35,366 | 55.42% | 1,153,139,898 |
| 2009-05-25 | 2009-05-21 | 1.510 | 772,436,651 | +919,535 | 55.42% | 1,166,297,160 |
| 2009-05-22 | 2009-05-20 | 1.493 | 771,517,116 | +235,778 | 55.36% | 1,151,819,897 |
| 2009-05-21 | 2009-05-19 | 1.425 | 771,281,338 | +1,031,529 | 55.34% | 1,099,128,447 |
| 2009-05-20 | 2009-05-18 | 1.340 | 770,249,809 | +1,408,775 | 55.27% | 1,032,321,636 |
| 2009-05-19 | 2009-05-15 | 1.323 | 768,841,034 | +176,834 | 55.17% | 1,017,390,073 |
| 2009-05-18 | 2009-05-14 | 1.323 | 768,664,200 | +153,256 | 55.16% | 1,017,156,073 |
| 2009-05-15 | 2009-05-13 | 1.357 | 768,510,944 | +265,250 | 55.14% | 1,043,028,997 |
| 2009-05-14 | 2009-05-12 | 1.357 | 768,245,694 | +277,039 | 55.12% | 1,042,668,998 |
| 2009-05-13 | 2009-05-11 | 1.374 | 767,968,655 | +465,662 | 55.11% | 1,055,321,661 |
| 2009-05-12 | 2009-05-08 | 1.510 | 767,502,993 | +41,262 | 55.07% | 1,158,847,861 |
| 2009-05-11 | 2009-05-07 | 1.408 | 767,461,731 | +518,712 | 55.07% | 1,080,665,185 |
| 2009-05-08 | 2009-05-06 | 1.408 | 766,943,019 | -23,578 | 55.03% | 1,079,934,785 |
| 2009-05-07 | 2009-05-05 | 1.289 | 766,966,597 | +88,417 | 55.03% | 988,886,348 |
| 2009-05-06 | 2009-05-04 | 1.272 | 766,878,180 | +29,472 | 55.03% | 975,762,185 |
| 2009-05-04 | 2009-04-29 | 1.171 | 766,848,708 | -5,895 | 55.02% | 897,666,711 |
| 2009-04-29 | 2009-04-27 | 1.154 | 766,854,603 | -29,472 | 55.03% | 884,663,849 |
| 2009-04-28 | 2009-04-24 | 1.205 | 766,884,075 | +194,517 | 55.03% | 923,728,636 |
| 2009-04-27 | 2009-04-23 | 1.221 | 766,689,558 | +58,945 | 55.01% | 936,501,298 |
| 2009-04-24 | 2009-04-22 | 1.188 | 766,630,613 | +324,195 | 55.01% | 910,417,373 |
| 2009-04-21 | 2009-04-17 | 1.238 | 766,306,418 | +176,833 | 54.99% | 949,033,760 |
| 2009-04-20 | 2009-04-16 | 1.306 | 766,129,585 | +29,473 | 54.97% | 1,000,804,611 |
| 2009-04-17 | 2009-04-15 | 1.289 | 766,100,112 | +58,944 | 54.97% | 987,769,148 |
| 2009-04-15 | 2009-04-09 | 1.221 | 766,041,168 | +94,312 | 54.97% | 935,709,299 |
| 2009-04-07 | 2009-04-03 | 1.205 | 765,946,856 | +29,472 | 54.96% | 922,599,735 |
| 2009-04-06 | 2009-04-02 | 1.154 | 765,917,384 | -29,472 | 54.96% | 883,582,648 |
| 2009-04-02 | 2009-03-31 | 1.086 | 765,946,856 | +11,788 | 54.96% | 831,639,198 |
| 2009-03-30 | 2009-03-26 | 1.137 | 765,935,068 | -11,788 | 54.96% | 870,608,886 |
| 2009-03-26 | 2009-03-24 | 1.171 | 765,946,856 | +58,944 | 54.96% | 896,611,010 |
| 2009-03-25 | 2009-03-23 | 1.171 | 765,887,912 | -23,578 | 54.96% | 896,542,011 |
| 2009-03-24 | 2009-03-20 | 1.052 | 765,911,490 | +5,895 | 54.96% | 805,613,274 |
| 2009-03-23 | 2009-03-19 | 1.052 | 765,905,595 | +11,789 | 54.96% | 805,607,073 |
| 2009-03-17 | 2009-03-13 | 1.018 | 765,893,806 | +11,789 | 54.96% | 779,607,748 |
| 2009-03-16 | 2009-03-12 | 0.967 | 765,882,017 | +11,788 | 54.96% | 740,615,961 |
| 2009-03-13 | 2009-03-11 | 1.086 | 765,870,229 | +70,734 | 54.95% | 831,555,999 |
| 2009-03-12 | 2009-03-10 | 1.238 | 765,799,495 | -5,895 | 54.95% | 948,405,961 |
| 2009-03-10 | 2009-03-06 | 1.205 | 765,805,390 | +17,684 | 54.95% | 922,429,336 |
| 2009-03-04 | 2009-03-02 | 1.171 | 765,787,706 | -5,895 | 54.95% | 896,424,711 |
| 2009-02-27 | 2009-02-25 | 1.306 | 765,793,601 | +29,473 | 54.95% | 1,000,365,711 |
| 2009-02-24 | 2009-02-20 | 1.391 | 765,764,128 | +271,145 | 54.95% | 1,065,283,522 |
| 2009-02-23 | 2009-02-19 | 1.408 | 765,492,983 | +506,923 | 54.93% | 1,077,892,985 |
| 2009-02-20 | 2009-02-18 | 1.408 | 764,986,060 | +106,100 | 54.89% | 1,077,179,185 |
| 2009-02-19 | 2009-02-17 | 1.408 | 764,879,960 | -11,789 | 54.88% | 1,077,029,785 |
| 2009-02-18 | 2009-02-16 | 1.442 | 764,891,749 | +259,356 | 54.88% | 1,102,999,310 |
| 2009-02-17 | 2009-02-13 | 1.374 | 764,632,393 | +147,361 | 54.87% | 1,050,737,060 |
| 2009-02-16 | 2009-02-12 | 1.238 | 764,485,032 | +188,623 | 54.86% | 946,778,061 |
| 2009-02-13 | 2009-02-11 | 1.306 | 764,296,409 | +789,857 | 54.84% | 998,409,911 |
| 2009-02-12 | 2009-02-10 | 1.171 | 763,506,552 | -35,367 | 54.78% | 893,754,411 |
| 2009-02-09 | 2009-02-05 | 1.052 | 763,541,919 | -29,472 | 54.79% | 803,120,874 |
| 2009-02-04 | 2009-02-02 | 1.035 | 763,571,391 | -29,472 | 54.79% | 790,197,811 |
| 2009-02-03 | 2009-01-30 | 1.052 | 763,600,863 | +11,789 | 54.79% | 803,182,873 |
| 2009-02-02 | 2009-01-29 | 0.984 | 763,589,074 | +459,767 | 54.79% | 751,353,023 |
| 2009-01-30 | 2009-01-23 | 0.950 | 763,129,307 | +11,789 | 54.76% | 725,007,499 |
| 2009-01-22 | 2009-01-20 | 0.984 | 763,117,518 | +29,472 | 54.76% | 750,889,024 |
| 2009-01-21 | 2009-01-19 | 1.035 | 763,088,046 | -58,944 | 54.75% | 789,697,611 |
| 2009-01-20 | 2009-01-16 | 1.035 | 763,146,990 | +471,556 | 54.76% | 789,758,611 |
| 2009-01-19 | 2009-01-15 | 1.052 | 762,675,434 | +471,556 | 54.73% | 802,209,474 |
| 2009-01-16 | 2009-01-14 | 1.069 | 762,203,878 | -5,894 | 54.69% | 814,644,336 |
| 2009-01-15 | 2009-01-13 | 1.069 | 762,209,772 | -17,683 | 54.69% | 814,650,636 |
| 2009-01-14 | 2009-01-12 | 1.086 | 762,227,455 | +294,722 | 54.69% | 827,600,798 |
| 2009-01-13 | 2009-01-09 | 1.086 | 761,932,733 | +613,024 | 54.67% | 827,280,799 |
| 2009-01-12 | 2009-01-08 | 1.052 | 761,319,709 | +335,984 | 54.63% | 800,783,473 |
| 2009-01-09 | 2009-01-07 | 1.171 | 760,983,725 | +654,284 | 54.60% | 890,801,210 |
| 2009-01-08 | 2009-01-06 | 1.154 | 760,329,441 | +88,417 | 54.56% | 877,136,249 |
| 2009-01-07 | 2009-01-05 | 1.035 | 760,241,024 | +5,894 | 54.55% | 786,751,311 |
| 2009-01-06 | 2009-01-02 | 1.120 | 760,235,130 | +76,628 | 54.55% | 851,232,524 |
| 2009-01-05 | 2008-12-31 | 1.154 | 760,158,502 | +1,597,398 | 54.54% | 876,939,049 |
| 2009-01-02 | 2008-12-29 | 0.933 | 758,561,104 | +100,205 | 54.43% | 707,798,436 |
| 2008-12-23 | 2008-12-19 | 0.984 | 758,460,899 | +206,306 | 54.42% | 746,307,024 |
| 2008-12-22 | 2008-12-18 | 0.967 | 758,254,593 | +754,491 | 54.41% | 733,240,161 |
| 2008-12-19 | 2008-12-17 | 0.916 | 757,500,102 | +47,155 | 54.35% | 693,957,373 |
| 2008-12-18 | 2008-12-16 | 0.899 | 757,452,947 | -17,683 | 54.35% | 681,063,911 |
| 2008-12-17 | 2008-12-15 | 0.933 | 757,470,630 | +341,878 | 54.35% | 706,780,936 |
| 2008-12-16 | 2008-12-12 | 0.967 | 757,128,752 | -200,411 | 54.33% | 732,151,461 |
| 2008-12-15 | 2008-12-11 | 0.967 | 757,329,163 | +94,311 | 54.34% | 732,345,261 |
| 2008-12-12 | 2008-12-10 | 0.882 | 757,234,852 | -11,789 | 54.33% | 668,021,249 |
| 2008-12-11 | 2008-12-09 | 0.865 | 757,246,641 | +87,933,481 | 54.34% | 655,184,886 |
| 2008-12-10 | 2008-12-08 | 0.882 | 669,313,160 | +306,511 | 48.03% | 590,458,049 |
| 2008-12-09 | 2008-12-05 | 0.899 | 669,006,649 | +47,156 | 48.00% | 601,537,412 |
| 2008-12-08 | 2008-12-04 | 0.882 | 668,959,493 | +453,873 | 48.00% | 590,146,049 |
| 2008-12-05 | 2008-12-03 | 0.865 | 668,505,620 | +82,523 | 47.97% | 578,404,386 |
| 2008-12-04 | 2008-12-02 | 0.808 | 668,423,097 | +223,989 | 47.96% | 539,777,453 |
| 2008-12-02 | 2008-11-28 | 0.784 | 668,199,108 | +530,501 | 47.95% | 523,726,086 |
| 2008-12-01 | 2008-11-27 | 0.780 | 667,668,607 | +654,284 | 47.91% | 521,044,874 |
| 2008-11-28 | 2008-11-26 | 0.736 | 667,014,323 | +182,728 | 47.86% | 491,112,772 |
| 2008-11-27 | 2008-11-25 | 0.706 | 666,831,595 | +141,467 | 47.85% | 470,615,079 |
| 2008-11-26 | 2008-11-24 | 0.696 | 666,690,128 | +194,517 | 47.84% | 463,728,962 |
| 2008-11-25 | 2008-11-21 | 0.713 | 666,495,611 | +100,206 | 47.82% | 474,900,824 |
| 2008-11-24 | 2008-11-20 | 0.696 | 666,395,405 | +106,100 | 47.82% | 463,523,962 |
| 2008-11-21 | 2008-11-19 | 0.746 | 666,289,305 | +530,501 | 47.81% | 497,361,149 |
| 2008-11-20 | 2008-11-18 | 0.814 | 665,758,804 | +11,789 | 47.77% | 542,143,799 |
| 2008-11-19 | 2008-11-17 | 0.882 | 665,747,015 | +636,601 | 47.77% | 587,312,049 |
| 2008-11-18 | 2008-11-14 | 0.950 | 665,110,414 | +53,050 | 47.72% | 631,885,099 |
| 2008-11-17 | 2008-11-13 | 0.984 | 665,057,364 | -271,145 | 47.72% | 654,400,224 |
| 2008-11-14 | 2008-11-12 | 1.018 | 665,328,509 | -601,234 | 47.74% | 677,241,749 |
| 2008-11-13 | 2008-11-11 | 1.001 | 665,929,743 | +235,778 | 47.78% | 666,556,186 |
| 2008-11-12 | 2008-11-10 | 0.848 | 665,693,965 | +111,995 | 47.77% | 564,678,124 |
| 2008-11-10 | 2008-11-06 | 0.882 | 665,581,970 | +159,150 | 47.76% | 587,166,449 |
| 2008-11-04 | 2008-10-31 | 0.916 | 665,422,820 | +200,412 | 47.75% | 609,603,974 |
| 2008-11-03 | 2008-10-30 | 0.848 | 665,222,408 | +447,978 | 47.73% | 564,278,123 |
| 2008-10-31 | 2008-10-29 | 0.658 | 664,774,430 | +807,541 | 47.70% | 437,584,944 |
| 2008-10-30 | 2008-10-28 | 0.662 | 663,966,889 | +442,084 | 47.64% | 439,306,236 |
| 2008-10-29 | 2008-10-27 | 0.567 | 663,524,805 | +642,495 | 47.61% | 375,975,866 |
| 2008-10-28 | 2008-10-24 | 0.628 | 662,882,310 | +394,929 | 47.56% | 416,096,912 |
| 2008-10-27 | 2008-10-23 | 0.662 | 662,487,381 | +618,918 | 47.54% | 438,327,336 |
| 2008-10-24 | 2008-10-22 | 0.624 | 661,868,463 | +530,500 | 47.49% | 413,214,779 |
| 2008-10-23 | 2008-10-21 | 0.634 | 661,337,963 | +1,491,298 | 47.45% | 419,615,377 |
| 2008-10-22 | 2008-10-20 | 0.631 | 659,846,665 | +807,540 | 47.35% | 416,430,284 |
| 2008-10-21 | 2008-10-17 | 0.651 | 659,039,125 | +819,329 | 47.29% | 429,337,439 |
| 2008-10-20 | 2008-10-16 | 0.713 | 658,219,796 | +147,362 | 47.23% | 469,004,024 |
| 2008-10-16 | 2008-10-14 | 0.801 | 658,072,434 | +436,189 | 47.22% | 526,953,188 |
| 2008-10-15 | 2008-10-13 | 0.784 | 657,636,245 | +29,473 | 47.19% | 515,447,047 |
| 2008-10-14 | 2008-10-10 | 0.801 | 657,606,772 | +100,205 | 47.19% | 526,580,308 |
| 2008-10-13 | 2008-10-09 | 0.950 | 657,506,567 | +17,684 | 47.18% | 624,661,099 |
| 2008-10-10 | 2008-10-08 | 1.018 | 657,488,883 | +94,311 | 47.18% | 669,261,748 |
| 2008-10-09 | 2008-10-06 | 1.188 | 657,394,572 | +282,934 | 47.17% | 780,693,373 |
| 2008-10-08 | 2008-10-03 | 1.357 | 657,111,638 | +200,411 | 47.15% | 891,836,998 |
| 2008-10-06 | 2008-10-02 | 1.391 | 656,911,227 | +294,723 | 47.14% | 913,854,123 |
| 2008-10-03 | 2008-09-30 | 1.391 | 656,616,504 | +82,522 | 47.12% | 913,444,123 |
| 2008-10-02 | 2008-09-29 | 1.493 | 656,533,982 | +5,895 | 47.11% | 980,158,298 |
| 2008-09-30 | 2008-09-26 | 1.527 | 656,528,087 | +23,578 | 47.11% | 1,002,425,622 |
| 2008-09-29 | 2008-09-25 | 1.493 | 656,504,509 | +23,577 | 47.11% | 980,114,297 |
| 2008-09-26 | 2008-09-24 | 1.510 | 656,480,932 | -47,155 | 47.11% | 991,216,361 |
| 2008-09-25 | 2008-09-23 | 1.595 | 656,528,087 | +294,723 | 47.11% | 1,046,977,872 |
| 2008-09-24 | 2008-09-22 | 1.646 | 656,233,364 | -5,895 | 47.09% | 1,079,907,059 |
| 2008-09-23 | 2008-09-19 | 1.663 | 656,239,259 | +117,889 | 47.09% | 1,091,049,923 |
| 2008-09-22 | 2008-09-18 | 1.646 | 656,121,370 | +58,945 | 47.08% | 1,079,722,760 |
| 2008-09-19 | 2008-09-17 | 1.357 | 656,062,425 | +88,417 | 47.08% | 890,412,998 |
| 2008-09-18 | 2008-09-16 | 1.374 | 655,974,008 | +618,917 | 47.07% | 901,421,660 |
| 2008-09-17 | 2008-09-12 | 1.697 | 655,355,091 | +182,728 | 47.02% | 1,111,816,248 |
| 2008-09-16 | 2008-09-11 | 1.697 | 655,172,363 | +919,535 | 47.01% | 1,111,506,248 |
| 2008-09-12 | 2008-09-10 | 2.036 | 654,252,828 | +324,196 | 46.95% | 1,331,935,498 |
| 2008-09-10 | 2008-09-08 | 2.239 | 653,928,632 | +288,828 | 46.92% | 1,464,403,046 |
| 2008-09-09 | 2008-09-05 | 2.273 | 653,639,804 | +701,440 | 46.90% | 1,485,934,371 |
| 2008-09-08 | 2008-09-04 | 2.273 | 652,938,364 | +618,918 | 46.85% | 1,484,339,772 |
| 2008-09-05 | 2008-09-03 | 2.477 | 652,319,446 | -5,895 | 46.81% | 1,615,732,721 |
| 2008-09-04 | 2008-09-02 | 2.613 | 652,325,341 | +11,789 | 46.81% | 1,704,281,422 |
| 2008-09-03 | 2008-09-01 | 2.680 | 652,313,552 | +53,050 | 46.81% | 1,748,516,872 |
| 2008-08-29 | 2008-08-27 | 2.680 | 652,260,502 | +17,684 | 46.80% | 1,748,374,672 |
| 2008-08-27 | 2008-08-25 | 2.782 | 652,242,818 | +35,366 | 46.80% | 1,814,719,445 |
| 2008-08-26 | 2008-08-21 | 2.748 | 652,207,452 | -29,472 | 46.80% | 1,792,491,522 |
| 2008-08-21 | 2008-08-19 | 2.714 | 652,236,924 | +17,683 | 46.80% | 1,770,441,996 |
| 2008-08-20 | 2008-08-18 | 3.156 | 652,219,241 | +41,262 | 46.80% | 2,058,083,022 |
| 2008-08-19 | 2008-08-15 | 3.257 | 652,177,979 | -4,656,620 | 46.80% | 2,124,338,394 |
| 2008-08-18 | 2008-08-14 | 3.325 | 656,834,599 | -25,522,990 | 47.13% | 2,184,079,446 |
| 2008-08-15 | 2008-08-13 | 3.291 | 682,357,589 | +10,321,191 | 48.96% | 2,245,794,919 |
| 2008-08-14 | 2008-08-12 | 3.461 | 672,036,398 | +7,373,963 | 48.22% | 2,325,837,143 |
| 2008-08-13 | 2008-08-11 | 3.393 | 664,662,435 | +3,796,029 | 47.69% | 2,255,212,494 |
| 2008-08-12 | 2008-08-08 | 3.393 | 660,866,406 | +2,699,660 | 47.42% | 2,242,332,495 |
| 2008-08-11 | 2008-08-07 | 3.359 | 658,166,746 | -29,472 | 47.23% | 2,210,840,771 |
| 2008-08-08 | 2008-08-05 | 3.223 | 658,196,218 | +206,306 | 47.23% | 2,121,608,870 |
| 2008-08-07 | 2008-08-04 | 3.529 | 657,989,912 | -117,889 | 47.21% | 2,321,875,395 |
| 2008-08-05 | 2008-08-01 | 3.631 | 658,107,801 | -11,789 | 47.22% | 2,389,280,569 |
| 2008-08-04 | 2008-07-31 | 3.664 | 658,119,590 | -11,789 | 47.22% | 2,411,653,494 |
| 2008-08-01 | 2008-07-30 | 3.597 | 658,131,379 | -11,789 | 47.22% | 2,367,035,645 |
| 2008-07-31 | 2008-07-29 | 3.359 | 658,143,168 | +29,472 | 47.23% | 2,210,761,571 |
| 2008-07-30 | 2008-07-28 | 3.393 | 658,113,696 | +5,895 | 47.24% | 2,232,992,496 |
| 2008-07-29 | 2008-07-25 | 3.393 | 658,107,801 | -182,728 | 47.24% | 2,232,972,495 |
| 2008-07-28 | 2008-07-24 | 3.359 | 658,290,529 | +736,807 | 47.26% | 2,211,256,569 |
| 2008-07-25 | 2008-07-23 | 3.495 | 657,553,722 | +394,928 | 47.20% | 2,298,025,269 |
| 2008-07-24 | 2008-07-22 | 3.461 | 657,158,794 | +282,934 | 47.17% | 2,274,347,545 |
| 2008-07-23 | 2008-07-21 | 3.597 | 656,875,860 | -53,050 | 47.15% | 2,362,520,045 |
| 2008-07-22 | 2008-07-18 | 3.698 | 656,928,910 | +1,620,975 | 47.16% | 2,429,580,019 |
| 2008-07-21 | 2008-07-17 | 3.698 | 655,307,935 | +1,833,176 | 47.04% | 2,423,585,020 |
| 2008-07-15 | 2008-07-11 | 3.868 | 653,474,759 | +483,345 | 46.91% | 2,527,667,843 |
| 2008-07-14 | 2008-07-10 | 4.038 | 652,991,414 | +2,304,732 | 46.88% | 2,636,578,868 |
| 2008-07-11 | 2008-07-09 | 4.038 | 650,686,682 | +20,719,009 | 46.71% | 2,627,273,068 |
| 2008-07-10 | 2008-07-08 | 3.664 | 629,967,673 | +4,302,953 | 45.22% | 2,308,491,896 |
| 2008-07-09 | 2008-07-07 | 3.766 | 625,664,720 | +39,196,031 | 44.91% | 2,356,410,668 |
| 2008-07-08 | 2008-07-04 | 3.732 | 586,468,689 | +17,995,771 | 42.10% | 2,188,889,562 |
| 2008-07-07 | 2008-07-03 | 3.393 | 568,472,918 | +2,487,460 | 40.81% | 1,928,839,603 |
| 2008-07-04 | 2008-07-02 | 3.257 | 565,985,458 | +81,479,053 | 40.63% | 1,843,583,619 |
| 2008-07-03 | 2008-06-30 | 2.986 | 484,506,405 | +5,894 | 34.78% | 1,446,666,849 |
| 2008-07-02 | 2008-06-27 | 2.952 | 484,500,511 | -88,417 | 34.78% | 1,430,210,054 |
| 2008-06-30 | 2008-06-26 | 3.122 | 484,588,928 | -949,007 | 34.79% | 1,512,682,035 |
| 2008-06-27 | 2008-06-25 | 2.952 | 485,537,935 | +654,285 | 34.85% | 1,433,272,454 |
| 2008-06-26 | 2008-06-24 | 2.850 | 484,883,650 | +1,856,753 | 34.81% | 1,381,984,464 |
| 2008-06-25 | 2008-06-23 | 2.647 | 483,026,897 | +159,150 | 34.67% | 1,278,357,289 |
| 2008-06-23 | 2008-06-19 | 2.816 | 482,867,747 | +11,789 | 34.66% | 1,359,855,070 |
| 2008-06-20 | 2008-06-18 | 2.884 | 482,855,958 | -117,889 | 34.66% | 1,392,588,662 |
| 2008-06-19 | 2008-06-17 | 2.816 | 482,973,847 | +111,995 | 34.67% | 1,360,153,870 |
| 2008-06-18 | 2008-06-16 | 2.714 | 482,861,852 | +294,722 | 34.66% | 1,310,687,681 |
| 2008-06-17 | 2008-06-13 | 2.647 | 482,567,130 | -11,788 | 34.64% | 1,277,140,491 |
| 2008-06-16 | 2008-06-12 | 2.748 | 482,578,918 | -41,262 | 34.64% | 1,326,293,676 |
| 2008-06-13 | 2008-06-11 | 2.680 | 482,620,180 | -100,205 | 34.65% | 1,293,656,286 |
| 2008-06-12 | 2008-06-10 | 2.579 | 482,720,385 | +88,493,453 | 34.65% | 1,244,788,496 |
| 2008-06-11 | 2008-06-06 | 2.613 | 394,226,932 | +76,628 | 28.30% | 1,029,967,095 |
| 2008-06-10 | 2008-06-05 | 2.613 | 394,150,304 | +259,356 | 28.29% | 1,029,766,894 |
| 2008-06-06 | 2008-06-04 | 2.850 | 393,890,948 | +47,156 | 28.28% | 1,122,642,867 |
| 2008-06-04 | 2008-06-02 | 2.884 | 393,843,792 | +11,789 | 28.27% | 1,135,871,662 |
| 2008-06-03 | 2008-05-30 | 2.952 | 393,832,003 | -111,995 | 28.27% | 1,162,563,253 |
| 2008-06-02 | 2008-05-29 | 2.884 | 393,943,998 | +11,789 | 28.28% | 1,136,160,662 |
| 2008-05-30 | 2008-05-28 | 2.918 | 393,932,209 | -5,894 | 28.28% | 1,149,492,858 |
| 2008-05-29 | 2008-05-27 | 2.918 | 393,938,103 | -318,301 | 28.28% | 1,149,510,057 |
| 2008-05-28 | 2008-05-26 | 3.020 | 394,256,404 | -530,501 | 28.30% | 1,190,570,446 |
| 2008-05-27 | 2008-05-23 | 2.986 | 394,786,905 | +11,789 | 28.34% | 1,178,777,250 |
| 2008-05-26 | 2008-05-22 | 3.020 | 394,775,116 | +35,367 | 28.34% | 1,192,136,846 |
| 2008-05-21 | 2008-05-19 | 3.122 | 394,739,749 | +41,261 | 28.34% | 1,232,210,833 |
| 2008-05-20 | 2008-05-16 | 3.156 | 394,698,488 | +123,784 | 28.33% | 1,245,474,230 |
| 2008-05-19 | 2008-05-15 | 3.461 | 394,574,704 | -253,462 | 28.32% | 1,365,575,593 |
| 2008-05-16 | 2008-05-14 | 3.291 | 394,828,166 | -100,206 | 28.34% | 1,299,469,814 |
| 2008-05-15 | 2008-05-13 | 3.189 | 394,928,372 | -64,839 | 28.35% | 1,259,599,627 |
| 2008-05-14 | 2008-05-09 | 3.088 | 394,993,211 | -182,728 | 28.36% | 1,219,599,839 |
| 2008-05-13 | 2008-05-08 | 3.088 | 395,175,939 | -35,367 | 28.37% | 1,220,164,038 |
| 2008-05-09 | 2008-05-07 | 2.816 | 395,211,306 | -123,783 | 28.37% | 1,112,996,471 |
| 2008-05-08 | 2008-05-06 | 2.986 | 395,335,089 | +58,944 | 28.38% | 1,180,414,049 |
| 2008-05-07 | 2008-05-05 | 3.054 | 395,276,145 | +11,789 | 28.38% | 1,207,061,643 |
| 2008-05-06 | 2008-05-02 | 2.545 | 395,264,356 | +147,362 | 28.37% | 1,005,854,702 |
| 2008-05-05 | 2008-04-30 | 2.579 | 395,116,994 | +300,617 | 28.36% | 1,018,886,097 |
| 2008-05-02 | 2008-04-29 | 2.341 | 394,816,377 | +159,150 | 28.34% | 924,337,525 |
| 2008-04-30 | 2008-04-28 | 2.375 | 394,657,227 | -35,367 | 28.33% | 937,355,722 |
| 2008-04-29 | 2008-04-25 | 2.307 | 394,692,594 | -5,894 | 28.33% | 910,655,730 |
| 2008-04-25 | 2008-04-23 | 2.409 | 394,698,488 | -23,578 | 28.33% | 950,845,917 |
| 2008-04-23 | 2008-04-21 | 2.239 | 394,722,066 | -11,789 | 28.34% | 883,937,738 |
| 2008-04-22 | 2008-04-18 | 2.205 | 394,733,855 | +111,995 | 28.34% | 870,570,742 |
| 2008-04-21 | 2008-04-17 | 2.341 | 394,621,860 | -23,578 | 28.33% | 923,882,125 |
| 2008-04-18 | 2008-04-16 | 2.239 | 394,645,438 | +188,623 | 28.33% | 883,766,138 |
| 2008-04-17 | 2008-04-15 | 2.172 | 394,456,815 | +76,628 | 28.32% | 856,575,745 |
| 2008-04-16 | 2008-04-14 | 2.239 | 394,380,187 | +117,889 | 28.31% | 883,172,136 |
| 2008-04-15 | 2008-04-11 | 2.341 | 394,262,298 | -41,262 | 28.30% | 923,040,325 |
| 2008-04-14 | 2008-04-10 | 2.375 | 394,303,560 | -253,461 | 28.31% | 936,515,723 |
| 2008-04-11 | 2008-04-09 | 2.341 | 394,557,021 | +29,472 | 28.32% | 923,730,325 |
| 2008-04-10 | 2008-04-08 | 2.409 | 394,527,549 | +11,789 | 28.32% | 950,434,118 |
| 2008-04-08 | 2008-04-03 | 2.545 | 394,515,760 | +17,683 | 28.32% | 1,003,949,702 |
| 2008-04-07 | 2008-04-02 | 2.511 | 394,498,077 | -29,472 | 28.32% | 990,519,307 |
| 2008-04-03 | 2008-04-01 | 2.409 | 394,527,549 | -17,683 | 28.32% | 950,434,118 |
| 2008-04-02 | 2008-03-31 | 2.273 | 394,545,232 | +477,451 | 28.32% | 896,928,733 |
| 2008-04-01 | 2008-03-28 | 2.273 | 394,067,781 | +312,406 | 28.29% | 895,843,333 |
| 2008-03-31 | 2008-03-27 | 2.239 | 393,755,375 | +471,556 | 28.27% | 881,772,937 |
| 2008-03-28 | 2008-03-26 | 2.341 | 393,283,819 | +194,517 | 28.23% | 920,749,526 |
| 2008-03-27 | 2008-03-25 | 2.477 | 393,089,302 | +265,251 | 28.22% | 973,644,510 |
| 2008-03-26 | 2008-03-20 | 2.375 | 392,824,051 | +530,501 | 28.20% | 933,001,721 |
| 2008-03-25 | 2008-03-19 | 2.579 | 392,293,550 | +165,044 | 28.16% | 1,011,605,297 |
| 2008-03-20 | 2008-03-18 | 2.613 | 392,128,506 | +206,306 | 28.15% | 1,024,484,695 |
| 2008-03-19 | 2008-03-17 | 2.545 | 391,922,200 | +277,040 | 28.13% | 997,349,702 |
| 2008-03-18 | 2008-03-14 | 2.748 | 391,645,160 | +259,356 | 28.11% | 1,076,376,277 |
| 2008-03-17 | 2008-03-13 | 2.918 | 391,385,804 | -695,546 | 28.10% | 1,142,062,457 |
| 2008-03-14 | 2008-03-12 | 2.952 | 392,081,350 | +53,050 | 28.15% | 1,157,395,454 |
| 2008-03-13 | 2008-03-11 | 2.816 | 392,028,300 | -1,025,635 | 28.14% | 1,104,032,470 |
| 2008-03-12 | 2008-03-10 | 3.020 | 393,053,935 | +206,306 | 28.22% | 1,186,939,246 |
| 2008-03-11 | 2008-03-07 | 3.122 | 392,847,629 | +282,934 | 28.20% | 1,226,304,434 |
| 2008-03-10 | 2008-03-06 | 3.257 | 392,564,695 | -8,729,688 | 28.18% | 1,278,700,417 |
| 2008-03-07 | 2008-03-05 | 3.257 | 401,294,383 | +206,306 | 28.81% | 1,307,135,617 |
| 2008-03-06 | 2008-03-04 | 3.223 | 401,088,077 | +636,601 | 28.79% | 1,292,854,621 |
| 2008-03-04 | 2008-02-29 | 3.393 | 400,451,476 | +695,546 | 28.75% | 1,358,739,602 |
| 2008-03-03 | 2008-02-28 | 3.291 | 399,755,930 | +335,984 | 28.70% | 1,315,688,213 |
| 2008-02-29 | 2008-02-27 | 3.156 | 399,419,946 | +170,939 | 28.67% | 1,260,372,828 |
| 2008-02-28 | 2008-02-26 | 3.122 | 399,249,007 | +100,205 | 28.66% | 1,246,286,833 |
| 2008-02-27 | 2008-02-25 | 3.291 | 399,148,802 | +430,296 | 28.66% | 1,313,690,015 |
| 2008-02-26 | 2008-02-22 | 3.291 | 398,718,506 | +318,300 | 28.62% | 1,312,273,813 |
| 2008-02-25 | 2008-02-21 | 3.427 | 398,400,206 | +695,546 | 28.60% | 1,365,297,399 |
| 2008-02-22 | 2008-02-20 | 3.698 | 397,704,660 | +241,673 | 28.55% | 1,470,867,366 |
| 2008-02-21 | 2008-02-19 | 3.325 | 397,462,987 | +559,973 | 28.53% | 1,321,627,609 |
| 2008-02-20 | 2008-02-18 | 3.020 | 396,903,014 | +165,045 | 28.49% | 1,198,562,645 |
| 2008-02-19 | 2008-02-15 | 2.850 | 396,737,969 | +106,100 | 28.48% | 1,130,757,264 |
| 2008-02-18 | 2008-02-14 | 2.816 | 396,631,869 | +82,522 | 28.47% | 1,116,997,069 |
| 2008-02-15 | 2008-02-13 | 2.680 | 396,549,347 | +1,078,685 | 28.47% | 1,062,944,686 |
| 2008-02-14 | 2008-02-12 | 2.918 | 395,470,662 | +64,839 | 28.39% | 1,153,982,059 |
| 2008-02-13 | 2008-02-11 | 2.986 | 395,405,823 | +58,945 | 28.39% | 1,180,625,251 |
| 2008-02-12 | 2008-02-06 | 3.122 | 395,346,878 | +389,034 | 28.38% | 1,234,106,034 |
| 2008-02-11 | 2008-02-04 | 3.189 | 394,957,844 | +282,934 | 28.35% | 1,259,693,626 |
| 2008-02-04 | 2008-01-31 | 2.850 | 394,674,910 | +153,256 | 28.33% | 1,124,877,265 |
| 2008-02-01 | 2008-01-30 | 2.986 | 394,521,654 | +300,617 | 28.32% | 1,177,985,249 |
| 2008-01-31 | 2008-01-29 | 3.020 | 394,221,037 | +760,385 | 28.30% | 1,190,463,645 |
| 2008-01-30 | 2008-01-28 | 3.054 | 393,460,652 | +642,495 | 28.25% | 1,201,517,640 |
| 2008-01-29 | 2008-01-25 | 3.359 | 392,818,157 | +206,306 | 28.20% | 1,319,511,207 |
| 2008-01-28 | 2008-01-24 | 3.291 | 392,611,851 | +64,839 | 28.19% | 1,292,175,414 |
| 2008-01-25 | 2008-01-23 | 3.393 | 392,547,012 | +58,945 | 28.18% | 1,331,919,602 |
| 2008-01-24 | 2008-01-22 | 3.393 | 392,488,067 | +106,100 | 28.18% | 1,331,719,601 |
| 2008-01-23 | 2008-01-21 | 3.664 | 392,381,967 | -35,367 | 28.17% | 1,437,868,370 |
| 2008-01-22 | 2008-01-18 | 3.868 | 392,417,334 | +5,895 | 28.17% | 1,517,886,747 |
| 2008-01-21 | 2008-01-17 | 4.072 | 392,411,439 | +831,118 | 28.17% | 1,597,751,521 |
| 2008-01-18 | 2008-01-16 | 3.902 | 391,580,321 | +53,050 | 28.11% | 1,527,935,541 |
| 2008-01-17 | 2008-01-15 | 4.241 | 391,527,271 | +359,562 | 28.11% | 1,660,574,502 |
| 2008-01-16 | 2008-01-14 | 4.275 | 391,167,709 | +194,517 | 28.08% | 1,672,321,897 |
| 2008-01-15 | 2008-01-11 | 4.479 | 390,973,192 | -294,723 | 28.07% | 1,751,085,073 |
| 2008-01-14 | 2008-01-10 | 4.479 | 391,267,915 | +17,683 | 28.09% | 1,752,405,074 |
| 2008-01-11 | 2008-01-09 | 4.581 | 391,250,232 | +100,206 | 28.09% | 1,792,151,464 |
| 2008-01-10 | 2008-01-08 | 4.581 | 391,150,026 | -29,472 | 28.08% | 1,791,692,462 |
| 2008-01-09 | 2008-01-07 | 4.513 | 391,179,498 | +17,683 | 28.08% | 1,765,281,869 |
| 2008-01-07 | 2008-01-03 | 4.716 | 391,161,815 | +82,522 | 28.08% | 1,844,835,247 |
| 2008-01-04 | 2008-01-02 | 4.581 | 391,079,293 | -11,788 | 28.08% | 1,791,368,465 |
| 2008-01-03 | 2007-12-31 | 4.886 | 391,091,081 | -41,262 | 28.08% | 1,910,850,624 |
| 2008-01-02 | 2007-12-27 | 4.615 | 391,132,343 | +17,684 | 28.08% | 1,804,882,660 |
| 2007-12-28 | 2007-12-24 | 4.513 | 391,114,659 | +389,034 | 28.09% | 1,764,989,269 |
| 2007-12-27 | 2007-12-20 | 4.682 | 390,725,625 | +17,683 | 28.06% | 1,829,520,649 |
| 2007-12-21 | 2007-12-19 | 4.547 | 390,707,942 | +223,989 | 28.06% | 1,776,410,667 |
| 2007-12-20 | 2007-12-18 | 4.581 | 390,483,953 | -176,362,095 | 28.04% | 1,788,641,464 |
| 2007-12-19 | 2007-12-17 | 4.547 | 566,846,048 | +58,945 | 40.71% | 2,577,248,267 |
| 2007-12-18 | 2007-12-14 | 4.988 | 566,787,103 | -901,852 | 40.70% | 2,826,985,813 |
| 2007-12-17 | 2007-12-13 | 5.157 | 567,688,955 | -754,490 | 40.77% | 2,927,792,995 |
| 2007-12-14 | 2007-12-12 | 5.191 | 568,443,445 | +94,311 | 40.82% | 2,950,971,589 |
| 2007-12-13 | 2007-12-11 | 5.293 | 568,349,134 | +35,367 | 40.82% | 3,008,334,579 |
| 2007-12-12 | 2007-12-10 | 5.497 | 568,313,767 | +11,789 | 40.81% | 3,123,845,353 |
| 2007-12-10 | 2007-12-06 | 5.802 | 568,301,978 | -70,734 | 40.81% | 3,297,323,917 |
| 2007-12-07 | 2007-12-05 | 5.870 | 568,372,712 | -53,050 | 40.82% | 3,336,304,312 |
| 2007-12-06 | 2007-12-04 | 5.904 | 568,425,762 | -23,578 | 40.82% | 3,355,902,508 |
| 2007-12-05 | 2007-12-03 | 6.006 | 568,449,340 | -223,989 | 40.82% | 3,413,904,497 |
| 2007-12-04 | 2007-11-30 | 6.040 | 568,673,329 | -1,114,052 | 40.84% | 3,434,544,891 |
| 2007-12-03 | 2007-11-29 | 5.836 | 569,787,381 | -4,161,485 | 40.92% | 3,325,275,315 |
| 2007-11-30 | 2007-11-28 | 5.395 | 573,948,866 | -123,784 | 41.22% | 3,096,397,165 |
| 2007-11-29 | 2007-11-27 | 5.463 | 574,072,650 | -542,290 | 43.92% | 3,136,021,760 |
| 2007-11-28 | 2007-11-26 | 5.700 | 574,614,940 | -82,522 | 43.96% | 3,275,461,732 |
| 2007-11-27 | 2007-11-23 | 5.497 | 574,697,462 | -618,918 | 43.97% | 3,158,934,554 |
| 2007-11-26 | 2007-11-22 | 5.090 | 575,316,380 | +253,462 | 44.01% | 2,928,089,403 |
| 2007-11-23 | 2007-11-21 | 5.361 | 575,062,918 | +111,994 | 43.99% | 3,082,895,369 |
| 2007-11-22 | 2007-11-20 | 5.768 | 574,950,924 | -41,261 | 43.99% | 3,316,393,325 |
| 2007-11-21 | 2007-11-19 | 5.531 | 574,992,185 | +64,839 | 43.99% | 3,180,064,152 |
| 2007-11-20 | 2007-11-16 | 5.598 | 574,927,346 | -5,894 | 43.98% | 3,218,720,344 |
| 2007-11-19 | 2007-11-15 | 5.666 | 574,933,240 | -76,628 | 43.98% | 3,257,768,533 |
| 2007-11-16 | 2007-11-14 | 5.870 | 575,009,868 | -188,623 | 43.99% | 3,375,263,910 |
| 2007-11-15 | 2007-11-13 | 5.700 | 575,198,491 | -29,472 | 44.00% | 3,278,788,132 |
| 2007-11-14 | 2007-11-12 | 5.972 | 575,227,963 | +41,261 | 44.01% | 3,435,096,899 |
| 2007-11-13 | 2007-11-09 | 6.413 | 575,186,702 | -1,591,503 | 44.00% | 3,688,561,048 |
| 2007-11-12 | 2007-11-08 | 6.243 | 576,778,205 | +654,285 | 44.13% | 3,600,916,069 |
| 2007-11-09 | 2007-11-07 | 6.616 | 576,123,920 | -2,959,017 | 44.08% | 3,811,859,222 |
| 2007-11-08 | 2007-11-06 | 6.175 | 579,082,937 | -153,256 | 44.30% | 3,576,008,077 |
| 2007-11-07 | 2007-11-05 | 6.074 | 579,236,193 | +872,380 | 44.31% | 3,517,993,690 |
| 2007-11-06 | 2007-11-02 | 6.447 | 578,363,813 | -860,591 | 44.25% | 3,728,559,242 |
| 2007-11-05 | 2007-11-01 | 6.379 | 579,224,404 | -819,329 | 44.31% | 3,694,800,854 |
| 2007-11-02 | 2007-10-31 | 6.684 | 580,043,733 | -1,031,530 | 44.38% | 3,877,156,217 |
| 2007-11-01 | 2007-10-30 | 6.684 | 581,075,263 | -2,699,660 | 44.45% | 3,884,051,219 |
| 2007-10-31 | 2007-10-29 | 5.904 | 583,774,923 | -1,031,530 | 44.66% | 3,446,521,708 |
| 2007-10-30 | 2007-10-26 | 5.768 | 584,806,453 | -901,851 | 49.22% | 3,373,241,326 |
| 2007-10-29 | 2007-10-25 | 5.768 | 585,708,304 | -913,641 | 49.29% | 3,378,443,322 |
| 2007-10-26 | 2007-10-24 | 5.632 | 586,621,945 | -394,928 | 49.37% | 3,304,096,541 |
| 2007-10-25 | 2007-10-23 | 5.598 | 587,016,873 | +82,522 | 49.40% | 3,286,403,342 |
| 2007-10-24 | 2007-10-22 | 5.531 | 586,934,351 | -671,968 | 49.40% | 3,246,111,752 |
| 2007-10-23 | 2007-10-18 | 5.802 | 587,606,319 | -29,472 | 49.45% | 3,409,328,921 |
| 2007-10-22 | 2007-10-17 | 5.938 | 587,635,791 | +347,773 | 49.46% | 3,489,254,303 |
| 2007-10-18 | 2007-10-16 | 5.734 | 587,288,018 | -111,995 | 49.43% | 3,367,628,526 |
| 2007-10-17 | 2007-10-15 | 6.074 | 587,400,013 | -1,520,769 | 49.44% | 3,567,576,689 |
| 2007-10-16 | 2007-10-12 | 6.175 | 588,920,782 | -28,753,152 | 49.56% | 3,636,759,674 |
| 2007-10-15 | 2007-10-11 | 6.447 | 617,673,934 | -61,826,939 | 51.98% | 3,981,981,244 |
| 2007-10-12 | 2007-10-10 | 5.904 | 679,500,873 | -26,112,436 | 57.19% | 4,011,673,707 |
| 2007-10-11 | 2007-10-09 | 5.565 | 705,613,309 | +1,567,925 | 59.39% | 3,926,421,747 |
| 2007-10-08 | 2007-10-04 | 5.327 | 704,045,384 | -7,120,502 | 59.25% | 3,750,478,175 |
| 2007-10-05 | 2007-10-03 | 4.241 | 711,165,886 | -119,215,353 | 59.85% | 3,016,249,504 |
| 2007-10-04 | 2007-10-02 | 4.106 | 830,381,239 | +271,145 | 69.89% | 3,409,174,517 |
| 2007-10-03 | 2007-09-28 | 3.223 | 830,110,094 | +147,361 | 69.86% | 2,675,750,621 |
| 2007-10-02 | 2007-09-27 | 3.189 | 829,962,733 | +117,889 | 69.85% | 2,647,114,826 |
| 2007-09-28 | 2007-09-25 | 3.393 | 829,844,844 | -41,261 | 69.85% | 2,815,679,602 |
| 2007-09-27 | 2007-09-24 | 3.189 | 829,886,105 | -11,789 | 69.85% | 2,646,870,426 |
| 2007-09-25 | 2007-09-21 | 3.189 | 829,897,894 | +890,063 | 69.85% | 2,646,908,026 |
| 2007-09-24 | 2007-09-20 | 3.325 | 829,007,831 | +82,522 | 69.77% | 2,756,582,809 |
| 2007-09-21 | 2007-09-19 | 3.393 | 828,925,309 | +1,002,057 | 69.77% | 2,812,559,602 |
| 2007-09-20 | 2007-09-18 | 3.461 | 827,923,252 | +282,934 | 69.68% | 2,865,342,796 |
| 2007-09-19 | 2007-09-17 | 3.495 | 827,640,318 | -1,821,386 | 69.66% | 2,892,445,591 |
| 2007-09-18 | 2007-09-14 | 3.563 | 829,461,704 | -88,417 | 69.81% | 2,955,098,581 |
| 2007-09-17 | 2007-09-13 | 3.563 | 829,550,121 | -129,678 | 69.82% | 2,955,413,582 |
| 2007-09-14 | 2007-09-12 | 3.597 | 829,679,799 | -94,311 | 69.83% | 2,984,026,778 |
| 2007-09-13 | 2007-09-11 | 3.529 | 829,774,110 | -188,623 | 69.84% | 2,928,057,184 |
| 2007-09-12 | 2007-09-10 | 3.563 | 829,962,733 | -271,145 | 69.86% | 2,956,883,582 |
| 2007-09-11 | 2007-09-07 | 3.529 | 830,233,878 | -35,367 | 69.88% | 2,929,679,586 |
| 2007-09-10 | 2007-09-06 | 3.529 | 830,269,245 | +82,523 | 69.88% | 2,929,804,387 |
| 2007-09-07 | 2007-09-05 | 3.495 | 830,186,722 | +64,839 | 69.87% | 2,901,344,789 |
| 2007-09-06 | 2007-09-04 | 3.529 | 830,121,883 | -347,773 | 69.87% | 2,929,284,385 |
| 2007-09-05 | 2007-09-03 | 3.631 | 830,469,656 | -819,329 | 69.90% | 3,015,045,574 |
| 2007-09-04 | 2007-08-31 | 3.223 | 831,288,985 | -1,002,058 | 69.97% | 2,679,550,621 |
| 2007-09-03 | 2007-08-30 | 3.020 | 832,291,043 | +35,367 | 70.05% | 2,513,341,846 |
| 2007-08-31 | 2007-08-29 | 3.020 | 832,255,676 | +335,984 | 70.05% | 2,513,235,046 |
| 2007-08-30 | 2007-08-28 | 3.020 | 831,919,692 | +754,490 | 70.04% | 2,512,220,445 |
| 2007-08-29 | 2007-08-27 | 3.257 | 831,165,202 | -15,260,744 | 69.97% | 2,707,353,218 |
| 2007-08-28 | 2007-08-24 | 3.088 | 846,425,946 | +247,567 | 71.26% | 2,613,465,038 |
| 2007-08-27 | 2007-08-23 | 3.189 | 846,178,379 | -1,184,785 | 71.24% | 2,698,833,626 |
| 2007-08-24 | 2007-08-22 | 2.986 | 847,363,164 | -1,261,414 | 71.34% | 2,530,105,249 |
| 2007-08-23 | 2007-08-21 | 3.020 | 848,624,578 | -831,118 | 71.44% | 2,562,665,647 |
| 2007-08-22 | 2007-08-20 | 3.020 | 849,455,696 | +282,934 | 71.51% | 2,565,175,446 |
| 2007-08-21 | 2007-08-17 | 2.850 | 849,172,762 | +176,834 | 71.49% | 2,420,258,066 |
| 2007-08-20 | 2007-08-16 | 2.850 | 848,995,928 | -12,808,651 | 71.47% | 2,419,754,065 |
| 2007-08-17 | 2007-08-15 | 3.393 | 861,804,579 | -3,471,834 | 72.55% | 2,924,119,601 |
| 2007-08-16 | 2007-08-14 | 3.529 | 865,276,413 | -170,939 | 72.84% | 3,053,335,585 |
| 2007-08-15 | 2007-08-13 | 3.189 | 865,447,352 | -41,262 | 72.86% | 2,760,290,824 |
| 2007-08-14 | 2007-08-10 | 2.850 | 865,488,614 | +801,646 | 72.86% | 2,466,760,467 |
| 2007-08-13 | 2007-08-09 | 3.189 | 864,686,968 | +1,579,714 | 72.80% | 2,757,865,627 |
| 2007-08-10 | 2007-08-08 | 3.427 | 863,107,254 | +5,369,849 | 72.66% | 2,957,824,999 |
| 2007-08-09 | 2007-08-07 | 3.698 | 857,737,405 | +159,150 | 72.21% | 3,172,248,365 |
| 2007-08-08 | 2007-08-06 | 4.241 | 857,578,255 | +730,912 | 72.20% | 3,637,224,503 |
| 2007-08-07 | 2007-08-03 | 4.513 | 856,847,343 | -41,261 | 72.14% | 3,866,708,473 |
| 2007-08-06 | 2007-08-02 | 4.173 | 856,888,604 | +176,834 | 72.14% | 3,576,150,712 |
| 2007-08-03 | 2007-08-01 | 4.241 | 856,711,770 | +813,435 | 72.12% | 3,633,549,502 |
| 2007-08-02 | 2007-07-31 | 4.615 | 855,898,335 | +318,300 | 72.06% | 3,949,548,257 |
| 2007-08-01 | 2007-07-30 | 4.377 | 855,580,035 | +831,118 | 72.03% | 3,744,869,488 |
| 2007-07-31 | 2007-07-27 | 4.547 | 854,748,917 | +1,296,781 | 71.96% | 3,886,240,669 |
| 2007-07-30 | 2007-07-26 | 4.920 | 853,452,136 | +984,374 | 86.21% | 4,198,880,421 |
| 2007-07-27 | 2007-07-25 | 4.920 | 852,467,762 | +35,366 | 86.11% | 4,194,037,421 |
| 2007-07-26 | 2007-07-24 | 4.988 | 852,432,396 | -141,467 | 86.10% | 4,251,709,816 |
| 2007-07-25 | 2007-07-23 | 4.852 | 852,573,863 | +524,607 | 86.12% | 4,136,703,433 |
| 2007-07-24 | 2007-07-20 | 4.920 | 852,049,256 | +471,556 | 86.07% | 4,191,978,422 |
| 2007-07-23 | 2007-07-19 | 4.954 | 851,577,700 | +153,256 | 86.02% | 4,218,552,620 |
| 2007-07-20 | 2007-07-18 | 4.954 | 851,424,444 | +162,079,831 | 86.00% | 4,217,793,419 |
| 2007-07-19 | 2007-07-17 | 5.090 | 689,344,613 | -5,895 | 69.63% | 3,508,439,403 |
| 2007-07-18 | 2007-07-16 | 5.022 | 689,350,508 | -94,311 | 69.63% | 3,461,689,813 |
| 2007-07-17 | 2007-07-13 | 4.920 | 689,444,819 | +3,849,079 | 69.64% | 3,391,984,424 |
| 2007-07-16 | 2007-07-12 | 5.259 | 685,595,740 | +554,079 | 69.25% | 3,605,671,385 |
| 2007-07-13 | 2007-07-11 | 5.259 | 685,041,661 | +1,373,408 | 69.20% | 3,602,757,384 |
| 2007-07-12 | 2007-07-10 | 5.225 | 683,668,253 | +3,200,689 | 69.06% | 3,572,337,388 |
| 2007-07-11 | 2007-07-09 | 5.361 | 680,467,564 | +2,251,682 | 68.73% | 3,647,966,572 |
| 2007-07-10 | 2007-07-06 | 4.988 | 678,215,882 | +1,149,419 | 68.51% | 3,382,763,415 |
| 2007-07-05 | 2007-07-03 | 4.988 | 677,066,463 | -2,045,376 | 68.39% | 3,377,030,414 |
| 2007-07-04 | 2007-06-29 | 4.479 | 679,111,839 | +2,180,948 | 68.60% | 3,041,596,274 |
| 2007-07-03 | 2007-06-28 | 4.445 | 676,930,891 | +1,355,725 | 68.38% | 3,008,859,880 |
| 2007-06-29 | 2007-06-27 | 4.445 | 675,575,166 | +571,762 | 68.92% | 3,002,833,878 |
| 2007-06-28 | 2007-06-26 | 4.547 | 675,003,404 | -1,567,925 | 68.87% | 3,069,001,467 |
| 2007-06-27 | 2007-06-25 | 4.309 | 676,571,329 | +1,497,192 | 69.03% | 2,915,436,895 |
| 2007-06-26 | 2007-06-22 | 4.343 | 675,074,137 | 68.87% | 2,931,890,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy