History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-10-13 | 2025-10-09 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-10-10 | 2025-10-08 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-10-09 | 2025-10-06 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-10-08 | 2025-10-03 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-10-03 | 2025-09-30 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-10-02 | 2025-09-29 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2025-09-30 | 2025-09-26 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-09-29 | 2025-09-25 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-09-26 | 2025-09-24 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-09-25 | 2025-09-23 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-09-23 | 2025-09-19 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-09-22 | 2025-09-18 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-09-18 | 2025-09-16 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-17 | 2025-09-15 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-16 | 2025-09-12 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-09-15 | 2025-09-11 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-12 | 2025-09-10 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-11 | 2025-09-09 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-09-10 | 2025-09-08 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-09 | 2025-09-05 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-09-04 | 2025-09-02 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2025-09-03 | 2025-09-01 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2025-09-02 | 2025-08-29 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2025-09-01 | 2025-08-28 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-08-29 | 2025-08-27 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-08-28 | 2025-08-26 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-08-26 | 2025-08-22 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-08-25 | 2025-08-21 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-08-22 | 2025-08-20 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-20 | 2025-08-18 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-08-19 | 2025-08-15 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-08-18 | 2025-08-14 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-08-15 | 2025-08-13 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-08-14 | 2025-08-12 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-08-13 | 2025-08-11 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-08-12 | 2025-08-08 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-08-11 | 2025-08-07 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-08-08 | 2025-08-06 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-08-05 | 2025-08-01 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-08-04 | 2025-07-31 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-08-01 | 2025-07-30 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-07-31 | 2025-07-29 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-07-30 | 2025-07-28 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-29 | 2025-07-25 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-07-28 | 2025-07-24 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-07-24 | 2025-07-22 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-22 | 2025-07-18 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-07-21 | 2025-07-17 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-07-18 | 2025-07-16 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-14 | 2025-07-10 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-11 | 2025-07-09 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-07-10 | 2025-07-08 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-07-09 | 2025-07-07 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-07-08 | 2025-07-04 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-07-04 | 2025-07-02 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-03 | 2025-06-30 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-02 | 2025-06-27 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-06-30 | 2025-06-26 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-06-25 | 2025-06-23 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-06-20 | 2025-06-18 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2025-06-18 | 2025-06-16 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-06-16 | 2025-06-12 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-06-13 | 2025-06-11 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-06-12 | 2025-06-10 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-06-10 | 2025-06-06 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-06-09 | 2025-06-05 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-06-06 | 2025-06-04 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-06-04 | 2025-06-02 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-06-03 | 2025-05-30 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-06-02 | 2025-05-29 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-05-30 | 2025-05-28 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-05-28 | 2025-05-26 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-05-27 | 2025-05-23 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-05-26 | 2025-05-22 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-05-23 | 2025-05-21 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-05-22 | 2025-05-20 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-21 | 2025-05-19 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-20 | 2025-05-16 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-19 | 2025-05-15 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-16 | 2025-05-14 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-15 | 2025-05-13 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-14 | 2025-05-12 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-13 | 2025-05-09 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-09 | 2025-05-07 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-08 | 2025-05-06 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-06 | 2025-04-30 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-02 | 2025-04-29 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2025-04-30 | 2025-04-28 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-04-29 | 2025-04-25 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-04-28 | 2025-04-24 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-04-17 | 2025-04-15 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-04-15 | 2025-04-11 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-04-14 | 2025-04-10 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-04-09 | 2025-04-07 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-04-07 | 2025-04-02 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-04-02 | 2025-03-31 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-04-01 | 2025-03-28 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-31 | 2025-03-27 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-28 | 2025-03-26 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-27 | 2025-03-25 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-26 | 2025-03-24 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-25 | 2025-03-21 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-24 | 2025-03-20 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-21 | 2025-03-19 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-20 | 2025-03-18 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-19 | 2025-03-17 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-18 | 2025-03-14 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-03-17 | 2025-03-13 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-13 | 2025-03-11 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-11 | 2025-03-07 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-03-10 | 2025-03-06 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-03-06 | 2025-03-04 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-03-04 | 2025-02-28 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-28 | 2025-02-26 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-27 | 2025-02-25 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-26 | 2025-02-24 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-24 | 2025-02-20 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-20 | 2025-02-18 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-19 | 2025-02-17 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-18 | 2025-02-14 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-13 | 2025-02-11 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-02-10 | 2025-02-06 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-02-06 | 2025-02-04 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-02-05 | 2025-02-03 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-02-04 | 2025-01-28 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-02-03 | 2025-01-24 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-27 | 2025-01-23 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-23 | 2025-01-21 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-22 | 2025-01-20 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-21 | 2025-01-17 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-20 | 2025-01-16 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-17 | 2025-01-15 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-16 | 2025-01-14 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-15 | 2025-01-13 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-01-14 | 2025-01-10 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-13 | 2025-01-09 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-10 | 2025-01-08 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-07 | 2025-01-03 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-06 | 2025-01-02 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-03 | 2024-12-31 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-01-02 | 2024-12-27 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-30 | 2024-12-24 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-27 | 2024-12-20 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-23 | 2024-12-19 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-20 | 2024-12-18 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-19 | 2024-12-17 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-12-18 | 2024-12-16 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-12-17 | 2024-12-13 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-12-16 | 2024-12-12 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-12-13 | 2024-12-11 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-12-12 | 2024-12-10 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-12-11 | 2024-12-09 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-12-10 | 2024-12-06 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-12-09 | 2024-12-05 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-12-06 | 2024-12-04 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-03 | 2024-11-29 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-29 | 2024-11-27 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-28 | 2024-11-26 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-25 | 2024-11-21 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-11-22 | 2024-11-20 | 1.216 | 100,000 | +0 | 0.01% | 121,607 |
| 2024-11-21 | 2024-11-19 | 1.205 | 100,000 | +10,367 | 0.01% | 120,491 |
| 2024-11-20 | 2024-11-18 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-11-19 | 2024-11-15 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-11-18 | 2024-11-14 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-11-15 | 2024-11-13 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-11-14 | 2024-11-12 | 1.149 | 89,633 | +0 | 0.01% | 103,000 |
| 2024-11-13 | 2024-11-11 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-12 | 2024-11-08 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-11 | 2024-11-07 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-08 | 2024-11-06 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-11-07 | 2024-11-05 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-06 | 2024-11-04 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-05 | 2024-11-01 | 1.216 | 89,633 | +0 | 0.01% | 109,000 |
| 2024-11-04 | 2024-10-31 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-11-01 | 2024-10-30 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-31 | 2024-10-29 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-30 | 2024-10-28 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-29 | 2024-10-25 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-28 | 2024-10-24 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-25 | 2024-10-23 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-10-24 | 2024-10-22 | 1.171 | 89,633 | +0 | 0.01% | 105,000 |
| 2024-10-23 | 2024-10-21 | 1.183 | 89,633 | +0 | 0.01% | 106,000 |
| 2024-10-22 | 2024-10-18 | 1.205 | 89,633 | +0 | 0.01% | 108,000 |
| 2024-10-21 | 2024-10-17 | 1.227 | 89,633 | +0 | 0.01% | 110,000 |
| 2024-10-18 | 2024-10-16 | 1.227 | 89,633 | +0 | 0.01% | 110,000 |
| 2024-10-17 | 2024-10-15 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-10-16 | 2024-10-14 | 1.160 | 89,633 | +0 | 0.01% | 104,000 |
| 2024-10-15 | 2024-10-10 | 1.183 | 89,633 | +0 | 0.01% | 106,000 |
| 2024-10-14 | 2024-10-09 | 1.171 | 89,633 | +0 | 0.01% | 105,000 |
| 2024-10-10 | 2024-10-08 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 89,633 | +0 | 0.01% | 112,000 |
| 2024-10-08 | 2024-10-04 | 1.194 | 89,633 | +0 | 0.01% | 107,000 |
| 2024-10-07 | 2024-10-03 | 1.149 | 89,633 | +0 | 0.01% | 103,000 |
| 2024-10-04 | 2024-10-02 | 1.171 | 89,633 | +0 | 0.01% | 105,000 |
| 2024-10-03 | 2024-09-30 | 1.160 | 89,633 | +0 | 0.01% | 104,000 |
| 2024-10-02 | 2024-09-27 | 1.138 | 89,633 | +0 | 0.01% | 102,000 |
| 2024-09-30 | 2024-09-26 | 1.138 | 89,633 | +0 | 0.01% | 102,000 |
| 2024-09-27 | 2024-09-25 | 1.105 | 89,633 | +0 | 0.01% | 99,000 |
| 2024-09-26 | 2024-09-24 | 1.093 | 89,633 | +0 | 0.01% | 98,000 |
| 2024-09-25 | 2024-09-23 | 1.093 | 89,633 | +0 | 0.01% | 98,000 |
| 2024-09-24 | 2024-09-20 | 1.082 | 89,633 | +0 | 0.01% | 97,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 89,633 | +0 | 0.01% | 95,000 |
| 2024-09-20 | 2024-09-17 | 1.038 | 89,633 | +0 | 0.01% | 93,000 |
| 2024-09-19 | 2024-09-16 | 1.038 | 89,633 | +0 | 0.01% | 93,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 89,633 | +0 | 0.01% | 93,000 |
| 2024-09-16 | 2024-09-12 | 1.038 | 89,633 | +0 | 0.01% | 93,000 |
| 2024-09-13 | 2024-09-11 | 1.026 | 89,633 | +0 | 0.01% | 92,000 |
| 2024-09-12 | 2024-09-10 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-11 | 2024-09-09 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-10 | 2024-09-05 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-09 | 2024-09-04 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-05 | 2024-09-03 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-04 | 2024-09-02 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-09-03 | 2024-08-30 | 1.038 | 89,633 | +0 | 0.01% | 93,000 |
| 2024-09-02 | 2024-08-29 | 1.060 | 89,633 | +0 | 0.01% | 95,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 89,633 | +0 | 0.01% | 95,000 |
| 2024-08-29 | 2024-08-27 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-08-28 | 2024-08-26 | 1.049 | 89,633 | +0 | 0.01% | 94,000 |
| 2024-08-27 | 2024-08-23 | 1.060 | 89,633 | +0 | 0.01% | 95,000 |
| 2024-08-26 | 2024-08-22 | 1.071 | 89,633 | +0 | 0.01% | 96,000 |
| 2024-08-23 | 2024-08-21 | 1.082 | 89,633 | +0 | 0.01% | 97,000 |
| 2024-08-22 | 2024-08-20 | 1.093 | 89,633 | +0 | 0.01% | 98,000 |
| 2024-08-21 | 2024-08-19 | 1.105 | 89,633 | +0 | 0.01% | 99,000 |
| 2024-08-20 | 2024-08-16 | 1.105 | 89,633 | +0 | 0.01% | 99,000 |
| 2024-08-19 | 2024-08-15 | 1.105 | 89,633 | +0 | 0.01% | 99,000 |
| 2024-08-16 | 2024-08-14 | 1.105 | 89,633 | +0 | 0.01% | 99,000 |
| 2024-08-15 | 2024-08-13 | 1.116 | 89,633 | -53,780 | 0.01% | 100,000 |
| 2024-08-13 | 2024-08-09 | 1.105 | 143,413 | -35,853 | 0.01% | 158,400 |
| 2023-11-16 | 2023-11-14 | 1.301 | 179,266 | +16,297 | 0.02% | 233,200 |
| 2023-01-30 | 2023-01-26 | 1.570 | 162,969 | +13,929 | 0.02% | 255,869 |
| 2021-12-23 | 2021-12-21 | 2.039 | 149,040 | +23,471 | 0.02% | 303,850 |
| 2021-08-16 | 2021-08-12 | 2.261 | 125,569 | +4,367 | 0.02% | 283,873 |
| 2020-11-24 | 2020-11-20 | 1.866 | 121,202 | +11,883 | 0.02% | 226,175 |
| 2019-10-10 | 2019-10-08 | 2.216 | 109,319 | +10,029 | 0.02% | 242,222 |
| 2019-09-11 | 2019-09-09 | 2.014 | 99,290 | +956 | 0.02% | 200,000 |
| 2019-04-25 | 2019-04-23 | 2.357 | 98,334 | +58,618 | 0.02% | 231,747 |
| 2019-03-21 | 2019-03-19 | 2.513 | 39,716 | +5,957 | 0.01% | 99,825 |
| 2019-03-20 | 2019-03-18 | 2.513 | 33,759 | +1,023 | 0.01% | 84,852 |
| 2018-10-08 | 2018-10-04 | 2.831 | 32,736 | +1,511 | 0.01% | 92,679 |
| 2017-11-10 | 2017-11-08 | 2.778 | 31,225 | +378 | 0.01% | 86,730 |
| 2017-06-08 | 2017-06-06 | 2.182 | 30,847 | -3,629 | 0.01% | 67,320 |
| 2017-06-02 | 2017-05-31 | 0.472 | 34,476 | -133,061 | 0.01% | 16,265 |
| 2015-07-13 | 2015-07-09 | 0.608 | 167,537 | +48,498 | 0.01% | 101,840 |
| 2015-06-11 | 2015-06-09 | 1.429 | 119,039 | +17,635 | 0.01% | 170,100 |
| 2015-06-10 | 2015-06-08 | 1.391 | 101,404 | +74,951 | 0.01% | 141,067 |
| 2015-06-09 | 2015-06-05 | 1.255 | 26,453 | -8,914 | 0.00% | 33,210 |
| 2015-06-03 | 2015-06-01 | 1.476 | 35,367 | -116,415 | 0.00% | 52,200 |
| 2015-06-02 | 2015-05-29 | 1.188 | 151,782 | -76,628 | 0.01% | 180,250 |
| 2015-05-13 | 2015-05-11 | 0.746 | 228,410 | -29,472 | 0.01% | 170,500 |
| 2015-05-12 | 2015-05-08 | 0.726 | 257,882 | +29,472 | 0.01% | 187,250 |
| 2015-05-11 | 2015-05-07 | 0.716 | 228,410 | +206,306 | 0.01% | 163,525 |
| 2014-12-29 | 2014-12-22 | 0.475 | 22,104 | +22,104 | 0.00% | 10,500 |
| 2007-08-17 | 2007-08-15 | 3.393 | 0 | -5,894 | ||
| 2007-07-11 | 2007-07-09 | 5.361 | 5,894 | -11,789 | 0.00% | 31,598 |
| 2007-06-26 | 2007-06-22 | 4.343 | 17,683 | 0.00% | 76,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy