History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-13 | 2025-10-09 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-10-10 | 2025-10-08 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-10-09 | 2025-10-06 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-02 | 2025-09-29 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-12 | 2025-09-10 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-11 | 2025-09-09 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-08 | 2025-09-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-29 | 2025-08-27 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-28 | 2025-08-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-26 | 2025-08-22 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-25 | 2025-08-21 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-08-22 | 2025-08-20 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-19 | 2025-08-15 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-14 | 2025-08-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-13 | 2025-08-11 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-08 | 2025-08-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-07 | 2025-08-05 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-01 | 2025-07-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-28 | 2025-07-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-25 | 2025-07-23 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-24 | 2025-07-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-11 | 2025-07-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-10 | 2025-07-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-09 | 2025-07-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-06-16 | 2025-06-12 | 1.360 | 6,000 | -498,250 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 1.205 | 504,250 | +52,275 | 0.04% | 607,577 |
| 2023-11-16 | 2023-11-14 | 1.301 | 451,975 | +41,089 | 0.04% | 587,956 |
| 2023-01-30 | 2023-01-26 | 1.570 | 410,886 | +35,119 | 0.04% | 645,110 |
| 2022-06-02 | 2022-05-31 | 1.704 | 375,767 | -14,905 | 0.04% | 640,397 |
| 2022-02-15 | 2022-02-11 | 1.476 | 390,672 | -7,452 | 0.04% | 576,676 |
| 2022-01-07 | 2022-01-05 | 1.436 | 398,124 | +14,905 | 0.04% | 571,648 |
| 2021-12-23 | 2021-12-21 | 2.039 | 383,219 | +60,349 | 0.04% | 781,275 |
| 2021-11-11 | 2021-11-09 | 1.975 | 322,870 | -2,511 | 0.04% | 637,670 |
| 2021-08-16 | 2021-08-12 | 2.261 | 325,381 | +11,317 | 0.04% | 735,587 |
| 2020-11-24 | 2020-11-20 | 1.866 | 314,064 | +30,791 | 0.04% | 586,074 |
| 2019-10-10 | 2019-10-08 | 2.216 | 283,273 | +25,988 | 0.04% | 627,658 |
| 2019-03-20 | 2019-03-18 | 2.513 | 257,285 | +7,797 | 0.06% | 646,679 |
| 2018-10-08 | 2018-10-04 | 2.831 | 249,488 | +11,515 | 0.07% | 706,324 |
| 2018-01-05 | 2018-01-03 | 2.918 | 237,973 | -9,184 | 0.07% | 694,454 |
| 2017-12-05 | 2017-12-01 | 2.700 | 247,157 | -18,368 | 0.06% | 667,429 |
| 2017-11-10 | 2017-11-08 | 2.778 | 265,525 | +3,212 | 0.06% | 737,518 |
| 2017-08-24 | 2017-08-21 | 2.182 | 262,313 | -18,145 | 0.06% | 572,468 |
| 2017-06-02 | 2017-05-31 | 0.472 | 280,458 | -1,082,431 | 0.07% | 132,314 |
| 2017-02-28 | 2017-02-24 | 0.612 | 1,362,889 | +4,409 | 0.07% | 834,637 |
| 2017-02-23 | 2017-02-21 | 0.590 | 1,358,480 | +22,044 | 0.07% | 801,125 |
| 2017-02-17 | 2017-02-15 | 0.553 | 1,336,436 | +22,044 | 0.07% | 739,625 |
| 2017-02-16 | 2017-02-14 | 0.549 | 1,314,392 | +4,409 | 0.06% | 721,463 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,309,983 | +79,360 | 0.06% | 719,043 |
| 2016-03-08 | 2016-03-04 | 0.422 | 1,230,623 | -8,818 | 0.06% | 519,172 |
| 2016-01-04 | 2015-12-29 | 0.422 | 1,239,441 | +8,818 | 0.06% | 522,893 |
| 2015-08-20 | 2015-08-18 | 0.463 | 1,230,623 | -22,045 | 0.06% | 569,415 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,252,668 | -260,122 | 0.06% | 801,233 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,512,790 | +216,034 | 0.07% | 1,015,650 |
| 2015-07-15 | 2015-07-13 | 0.581 | 1,296,756 | +66,133 | 0.06% | 752,960 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,230,623 | +402,859 | 0.06% | 748,055 |
| 2015-07-07 | 2015-07-03 | 0.739 | 827,764 | -22,044 | 0.06% | 612,065 |
| 2015-07-03 | 2015-06-30 | 0.907 | 849,808 | +22,044 | 0.06% | 771,000 |
| 2015-06-11 | 2015-06-09 | 1.429 | 827,764 | -110,221 | 0.06% | 1,182,826 |
| 2015-06-09 | 2015-06-05 | 1.255 | 937,985 | -316,060 | 0.07% | 1,177,562 |
| 2015-06-01 | 2015-05-28 | 0.791 | 1,254,045 | -17,684 | 0.07% | 991,415 |
| 2015-05-12 | 2015-05-08 | 0.726 | 1,271,729 | +17,684 | 0.07% | 923,410 |
| 2015-05-04 | 2015-04-29 | 0.556 | 1,254,045 | -23,578 | 0.07% | 697,820 |
| 2015-04-30 | 2015-04-28 | 0.536 | 1,277,623 | -100,206 | 0.07% | 684,930 |
| 2015-04-27 | 2015-04-23 | 0.587 | 1,377,829 | +123,784 | 0.08% | 808,775 |
| 2015-03-25 | 2015-03-23 | 0.417 | 1,254,045 | -4,421 | 0.07% | 523,365 |
| 2015-03-13 | 2015-03-11 | 0.438 | 1,258,466 | -29,472 | 0.07% | 550,830 |
| 2015-03-10 | 2015-03-06 | 0.387 | 1,287,938 | +29,472 | 0.07% | 498,180 |
| 2015-02-10 | 2015-02-06 | 0.387 | 1,258,466 | -29,472 | 0.07% | 486,780 |
| 2015-02-09 | 2015-02-05 | 0.366 | 1,287,938 | -5,895 | 0.07% | 471,960 |
| 2015-01-05 | 2014-12-31 | 0.424 | 1,293,833 | -58,944 | 0.07% | 548,750 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,352,777 | +58,944 | 0.07% | 541,620 |
| 2014-12-29 | 2014-12-22 | 0.475 | 1,293,833 | +415,559 | 0.07% | 614,600 |
| 2014-04-11 | 2014-04-09 | 0.577 | 878,274 | -47,155 | 0.04% | 506,600 |
| 2014-04-08 | 2014-04-04 | 0.577 | 925,429 | +47,155 | 0.05% | 533,800 |
| 2014-04-04 | 2014-04-02 | 0.587 | 878,274 | -47,155 | 0.04% | 515,540 |
| 2014-04-03 | 2014-04-01 | 0.570 | 925,429 | +47,155 | 0.05% | 527,520 |
| 2014-02-04 | 2014-01-28 | 0.482 | 878,274 | -88,417 | 0.04% | 423,160 |
| 2013-09-09 | 2013-09-05 | 0.519 | 966,691 | +88,417 | 0.05% | 501,840 |
| 2013-08-28 | 2013-08-26 | 0.489 | 878,274 | +100,206 | 0.04% | 429,120 |
| 2013-08-27 | 2013-08-23 | 0.516 | 778,068 | +241,673 | 0.04% | 401,280 |
| 2013-08-23 | 2013-08-21 | 0.485 | 536,395 | +359,561 | 0.03% | 260,260 |
| 2012-12-27 | 2012-12-20 | 0.679 | 176,834 | -11,789 | 0.01% | 120,000 |
| 2012-12-18 | 2012-12-14 | 0.699 | 188,623 | +11,789 | 0.01% | 131,840 |
| 2012-12-03 | 2012-11-29 | 0.763 | 176,834 | -5,894 | 0.01% | 135,000 |
| 2011-08-30 | 2011-08-26 | 1.171 | 182,728 | -5,895 | 0.01% | 213,900 |
| 2011-08-10 | 2011-08-08 | 1.171 | 188,623 | -58,944 | 0.01% | 220,801 |
| 2011-05-13 | 2011-05-11 | 1.544 | 247,567 | -5,895 | 0.01% | 382,200 |
| 2011-05-06 | 2011-05-04 | 1.442 | 253,462 | +5,895 | 0.01% | 365,501 |
| 2011-05-03 | 2011-04-28 | 1.561 | 247,567 | +5,894 | 0.01% | 386,400 |
| 2011-03-24 | 2011-03-22 | 1.612 | 241,673 | -5,894 | 0.01% | 389,501 |
| 2011-03-22 | 2011-03-18 | 1.544 | 247,567 | -153,256 | 0.01% | 382,200 |
| 2011-03-21 | 2011-03-17 | 1.561 | 400,823 | +5,895 | 0.02% | 625,600 |
| 2011-03-14 | 2011-03-10 | 1.680 | 394,928 | +29,472 | 0.02% | 663,299 |
| 2011-03-10 | 2011-03-08 | 1.764 | 365,456 | +123,783 | 0.02% | 644,800 |
| 2011-02-24 | 2011-02-22 | 1.697 | 241,673 | +29,473 | 0.01% | 410,001 |
| 2011-02-10 | 2011-02-08 | 1.764 | 212,200 | -29,473 | 0.01% | 374,399 |
| 2011-01-24 | 2011-01-20 | 1.730 | 241,673 | +29,473 | 0.01% | 418,201 |
| 2011-01-21 | 2011-01-19 | 1.730 | 212,200 | -29,473 | 0.01% | 367,199 |
| 2011-01-20 | 2011-01-18 | 1.730 | 241,673 | +5,895 | 0.01% | 418,201 |
| 2010-05-25 | 2010-05-20 | 1.697 | 235,778 | -11,789 | 0.01% | 400,000 |
| 2010-05-20 | 2010-05-18 | 1.866 | 247,567 | +5,894 | 0.01% | 462,000 |
| 2010-05-14 | 2010-05-12 | 2.002 | 241,673 | -5,894 | 0.01% | 483,801 |
| 2010-05-07 | 2010-05-05 | 2.172 | 247,567 | +17,683 | 0.01% | 537,600 |
| 2010-05-06 | 2010-05-04 | 2.341 | 229,884 | +5,895 | 0.01% | 538,201 |
| 2010-05-04 | 2010-04-30 | 2.273 | 223,989 | -5,895 | 0.01% | 509,199 |
| 2010-04-29 | 2010-04-27 | 2.341 | 229,884 | -5,894 | 0.01% | 538,201 |
| 2010-03-26 | 2010-03-24 | 1.900 | 235,778 | -41,261 | 0.01% | 448,000 |
| 2010-03-24 | 2010-03-22 | 1.798 | 277,039 | +35,366 | 0.02% | 498,199 |
| 2010-03-22 | 2010-03-18 | 1.866 | 241,673 | -5,894 | 0.01% | 451,001 |
| 2010-03-15 | 2010-03-11 | 1.798 | 247,567 | +5,894 | 0.01% | 445,200 |
| 2010-03-10 | 2010-03-08 | 1.900 | 241,673 | -17,683 | 0.01% | 459,201 |
| 2010-03-02 | 2010-02-26 | 1.798 | 259,356 | -5,894 | 0.02% | 466,400 |
| 2010-01-13 | 2010-01-11 | 1.730 | 265,250 | -5,895 | 0.02% | 458,999 |
| 2010-01-07 | 2010-01-05 | 1.595 | 271,145 | +5,895 | 0.02% | 432,400 |
| 2010-01-05 | 2009-12-31 | 1.578 | 265,250 | -5,895 | 0.02% | 418,499 |
| 2009-12-22 | 2009-12-18 | 1.493 | 271,145 | +5,895 | 0.02% | 404,800 |
| 2009-12-18 | 2009-12-16 | 1.697 | 265,250 | +5,894 | 0.02% | 449,999 |
| 2009-12-17 | 2009-12-15 | 1.730 | 259,356 | +5,894 | 0.02% | 448,800 |
| 2009-12-16 | 2009-12-14 | 1.832 | 253,462 | +5,895 | 0.02% | 464,401 |
| 2009-12-08 | 2009-12-04 | 1.900 | 247,567 | +5,894 | 0.01% | 470,400 |
| 2009-12-02 | 2009-11-30 | 1.832 | 241,673 | -5,894 | 0.01% | 442,801 |
| 2009-11-23 | 2009-11-19 | 1.866 | 247,567 | +5,894 | 0.01% | 462,000 |
| 2009-11-19 | 2009-11-17 | 1.934 | 241,673 | +5,895 | 0.01% | 467,401 |
| 2009-11-16 | 2009-11-12 | 2.036 | 235,778 | -5,895 | 0.01% | 480,000 |
| 2009-11-11 | 2009-11-09 | 2.036 | 241,673 | -5,894 | 0.01% | 492,001 |
| 2009-11-05 | 2009-11-03 | 1.934 | 247,567 | -5,895 | 0.01% | 478,800 |
| 2009-10-30 | 2009-10-28 | 1.832 | 253,462 | +5,895 | 0.02% | 464,401 |
| 2009-10-28 | 2009-10-23 | 2.002 | 247,567 | +5,894 | 0.01% | 495,600 |
| 2009-10-22 | 2009-10-20 | 2.036 | 241,673 | +5,895 | 0.01% | 492,001 |
| 2009-10-21 | 2009-10-19 | 2.104 | 235,778 | -5,895 | 0.01% | 496,000 |
| 2009-09-25 | 2009-09-23 | 2.036 | 241,673 | +5,895 | 0.01% | 492,001 |
| 2009-09-15 | 2009-09-11 | 2.070 | 235,778 | +5,894 | 0.01% | 488,000 |
| 2009-09-09 | 2009-09-07 | 2.205 | 229,884 | +5,895 | 0.01% | 507,001 |
| 2009-08-19 | 2009-08-17 | 2.307 | 223,989 | +58,944 | 0.01% | 516,799 |
| 2009-08-18 | 2009-08-14 | 2.443 | 165,045 | +11,789 | 0.01% | 403,201 |
| 2009-08-17 | 2009-08-13 | 2.545 | 153,256 | -41,261 | 0.01% | 390,000 |
| 2009-08-14 | 2009-08-12 | 2.477 | 194,517 | -5,894 | 0.01% | 481,800 |
| 2009-08-13 | 2009-08-11 | 2.511 | 200,411 | +5,894 | 0.01% | 503,199 |
| 2009-08-12 | 2009-08-10 | 2.511 | 194,517 | +58,945 | 0.01% | 488,400 |
| 2009-08-11 | 2009-08-07 | 2.613 | 135,572 | -5,895 | 0.01% | 354,199 |
| 2009-08-10 | 2009-08-06 | 2.680 | 141,467 | +11,789 | 0.01% | 379,200 |
| 2009-08-07 | 2009-08-05 | 2.884 | 129,678 | +23,578 | 0.01% | 374,000 |
| 2009-08-06 | 2009-08-04 | 2.884 | 106,100 | +11,789 | 0.01% | 305,999 |
| 2009-08-04 | 2009-07-31 | 2.952 | 94,311 | -11,789 | 0.01% | 278,399 |
| 2009-08-03 | 2009-07-30 | 2.918 | 106,100 | +11,789 | 0.01% | 309,599 |
| 2009-07-31 | 2009-07-29 | 2.952 | 94,311 | +29,472 | 0.01% | 278,399 |
| 2009-07-30 | 2009-07-28 | 2.952 | 64,839 | -41,261 | 0.00% | 191,400 |
| 2009-07-29 | 2009-07-27 | 2.952 | 106,100 | +29,472 | 0.01% | 313,199 |
| 2009-07-24 | 2009-07-22 | 2.952 | 76,628 | +70,734 | 0.00% | 226,200 |
| 2009-07-23 | 2009-07-21 | 2.986 | 5,894 | +5,894 | 0.00% | 17,599 |
| 2009-07-21 | 2009-07-17 | 2.613 | 0 | -29,472 | ||
| 2009-07-20 | 2009-07-16 | 2.545 | 29,472 | +17,683 | 0.00% | 74,999 |
| 2009-07-17 | 2009-07-15 | 2.545 | 11,789 | -5,894 | 0.00% | 30,000 |
| 2009-07-16 | 2009-07-14 | 2.545 | 17,683 | +11,789 | 0.00% | 44,999 |
| 2009-07-15 | 2009-07-13 | 2.545 | 5,894 | +5,894 | 0.00% | 14,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 0 | -70,733 | ||
| 2009-07-09 | 2009-07-07 | 2.341 | 70,733 | +64,839 | 0.00% | 165,599 |
| 2009-07-06 | 2009-07-02 | 2.273 | 5,894 | +5,894 | 0.00% | 13,399 |
| 2009-06-30 | 2009-06-26 | 2.341 | 0 | -5,894 | ||
| 2009-06-29 | 2009-06-25 | 2.239 | 5,894 | +5,894 | 0.00% | 13,199 |
| 2009-06-23 | 2009-06-19 | 2.511 | 0 | -94,311 | ||
| 2009-06-19 | 2009-06-17 | 1.866 | 94,311 | -5,895 | 0.01% | 175,999 |
| 2009-06-18 | 2009-06-16 | 1.866 | 100,206 | +5,895 | 0.01% | 187,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 94,311 | -11,789 | 0.01% | 182,399 |
| 2009-06-16 | 2009-06-12 | 1.968 | 106,100 | +11,789 | 0.01% | 208,800 |
| 2009-06-12 | 2009-06-10 | 1.968 | 94,311 | +5,894 | 0.01% | 185,599 |
| 2009-06-10 | 2009-06-08 | 2.036 | 88,417 | +88,417 | 0.01% | 180,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 0 | -70,733 | ||
| 2009-06-08 | 2009-06-04 | 1.968 | 70,733 | +58,944 | 0.01% | 139,199 |
| 2009-06-05 | 2009-06-03 | 2.002 | 11,789 | -117,889 | 0.00% | 23,600 |
| 2009-06-04 | 2009-06-02 | 1.730 | 129,678 | +117,889 | 0.01% | 224,400 |
| 2009-06-02 | 2009-05-29 | 1.764 | 11,789 | +11,789 | 0.00% | 20,800 |
| 2009-05-20 | 2009-05-18 | 1.340 | 0 | -5,894 | ||
| 2009-05-19 | 2009-05-15 | 1.323 | 5,894 | +5,894 | 0.00% | 7,799 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy