History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 18,500 +0 0.00% 41,440
2025-10-13 2025-10-09 2.330 18,500 +0 0.00% 43,105
2025-10-10 2025-10-08 1.970 18,500 +8,000 0.00% 36,445
2025-09-15 2025-09-11 1.590 10,500 +2,000 0.00% 16,695
2025-08-29 2025-08-27 1.620 8,500 +2,268 0.00% 13,770
2025-08-27 2025-08-25 1.620 6,232 +6,000 0.00% 10,096
2025-08-25 2025-08-21 1.610 232 -16,671 0.00% 374
2025-08-13 2025-08-11 1.470 16,903 +1,000 0.00% 24,847
2025-07-23 2025-07-21 1.230 15,903 +10,000 0.00% 19,561
2025-06-20 2025-06-18 1.350 5,903 -8,737 0.00% 7,969
2024-12-19 2024-12-17 0.930 14,640 +3,000 0.00% 13,615
2024-11-21 2024-11-19 1.205 11,640 +1,207 0.00% 14,025
2024-11-14 2024-11-12 1.149 10,433 +403 0.00% 11,989
2024-08-16 2024-08-14 1.105 10,030 +2,286 0.00% 11,078
2024-07-12 2024-07-10 1.227 7,744 +1,344 0.00% 9,504
2024-05-24 2024-05-22 1.328 6,400 +1,793 0.00% 8,497
2024-04-22 2024-04-18 1.283 4,607 -4,482 0.00% 5,911
2023-11-16 2023-11-14 1.301 9,089 +826 0.00% 11,824
2023-11-13 2023-11-09 1.301 8,263 +1,223 0.00% 10,749
2023-10-31 2023-10-27 1.313 7,040 +489 0.00% 9,244
2023-05-03 2023-04-28 1.289 6,551 +611 0.00% 8,442
2023-03-16 2023-03-14 1.276 5,940 -16,297 0.00% 7,581
2023-03-15 2023-03-13 1.276 22,237 +8,148 0.00% 28,381
2023-01-30 2023-01-26 1.570 14,089 +1,204 0.00% 22,120
2022-11-14 2022-11-10 1.329 12,885 +1,677 0.00% 17,118
2022-06-10 2022-06-08 1.758 11,208 +7,452 0.00% 19,703
2022-06-02 2022-05-31 1.704 3,756 +1,491 0.00% 6,401
2022-01-06 2022-01-04 1.503 2,265 -6,271 0.00% 3,404
2021-12-23 2021-12-21 2.039 8,536 +1,345 0.00% 17,402
2021-12-15 2021-12-13 2.055 7,191 +2,825 0.00% 14,775
2021-11-18 2021-11-16 1.959 4,366 -12,557 0.00% 8,553
2021-11-17 2021-11-15 1.959 16,923 +10,046 0.00% 33,153
2021-11-02 2021-10-29 2.071 6,877 +3,767 0.00% 14,239
2021-10-25 2021-10-21 2.055 3,110 -1,060 0.00% 6,390
2021-10-21 2021-10-19 2.118 4,170 +2,511 0.00% 8,834
2021-09-21 2021-09-17 2.134 1,659 -12,557 0.00% 3,541
2021-09-20 2021-09-16 2.071 14,216 +10,046 0.00% 29,435
2021-08-17 2021-08-13 2.277 4,170 -5,023 0.00% 9,496
2021-08-16 2021-08-12 2.261 9,193 +320 0.00% 20,783
2021-08-09 2021-08-05 2.261 8,873 +6,060 0.00% 20,059
2021-07-20 2021-07-16 2.310 2,813 +727 0.00% 6,499
2021-04-30 2021-04-28 2.030 2,086 -8,028 0.00% 4,234
2021-04-09 2021-04-07 2.013 10,114 +278 0.00% 20,361
2021-03-04 2021-03-02 2.294 9,836 +216 0.00% 22,561
2021-03-02 2021-02-26 2.294 9,620 +5,302 0.00% 22,065
2021-02-23 2021-02-19 2.393 4,318 -3,030 0.00% 10,332
2021-02-19 2021-02-17 2.376 7,348 -1,650 0.00% 17,460
2021-02-18 2021-02-16 2.261 8,998 +3,636 0.00% 20,342
2021-02-17 2021-02-11 2.211 5,362 +1,212 0.00% 11,856
2021-02-01 2021-01-28 2.063 4,150 -3,030 0.00% 8,560
2021-01-28 2021-01-26 2.030 7,180 -2,424 0.00% 14,573
2021-01-27 2021-01-25 1.964 9,604 +3,030 0.00% 18,859
2021-01-25 2021-01-21 1.667 6,574 +1,212 0.00% 10,957
2020-12-14 2020-12-10 1.535 5,362 -6,060 0.00% 8,229
2020-11-24 2020-11-20 1.866 11,422 +1,120 0.00% 21,315
2020-10-07 2020-10-05 1.830 10,302 +7,652 0.00% 18,848
2020-09-30 2020-09-28 1.884 2,650 -7,652 0.00% 4,994
2020-09-11 2020-09-09 1.775 10,302 +2,802 0.00% 18,282
2020-08-31 2020-08-27 1.811 7,500 -3,550 0.00% 13,584
2020-08-25 2020-08-21 1.811 11,050 +5,466 0.00% 20,014
2020-08-12 2020-08-10 1.720 5,584 +820 0.00% 9,603
2020-08-03 2020-07-30 1.738 4,764 +164 0.00% 8,280
2020-07-16 2020-07-14 1.701 4,600 -10,932 0.00% 7,827
2020-07-15 2020-07-13 1.720 15,532 +8,199 0.00% 26,711
2020-07-09 2020-07-07 1.573 7,333 -10,932 0.00% 11,538
2020-07-08 2020-07-06 1.555 18,265 +7,652 0.00% 28,404
2020-07-07 2020-07-03 1.537 10,613 -14,758 0.00% 16,310
2020-06-30 2020-06-26 1.573 25,371 +2,460 0.00% 39,918
2020-05-27 2020-05-25 1.555 22,911 -9,839 0.00% 35,628
2020-05-26 2020-05-22 1.592 32,750 +8,451 0.00% 52,127
2020-04-07 2020-04-03 1.573 24,299 -2,187 0.00% 38,231
2020-02-24 2020-02-20 1.738 26,486 +1,886 0.00% 46,033
2020-02-05 2020-02-03 1.756 24,600 +492 0.00% 43,206
2019-10-10 2019-10-08 2.216 24,108 +2,212 0.00% 53,417
2019-09-18 2019-09-16 2.034 21,896 -1,986 0.00% 44,546
2019-09-10 2019-09-06 2.014 23,882 +1,117 0.00% 48,106
2019-09-05 2019-09-03 1.994 22,765 +1,877 0.00% 45,397
2019-07-09 2019-07-05 2.135 20,888 +3,972 0.00% 44,599
2019-06-10 2019-06-05 2.034 16,916 -9,929 0.00% 34,415
2019-06-04 2019-05-31 2.135 26,845 +5,461 0.00% 57,318
2019-05-02 2019-04-29 2.276 21,384 -29,787 0.00% 48,673
2019-04-25 2019-04-23 2.357 51,171 +20,395 0.01% 120,597
2019-04-24 2019-04-18 2.316 30,776 +7,447 0.01% 71,291
2019-04-18 2019-04-16 2.377 23,329 +149 0.01% 55,450
2019-04-09 2019-04-04 2.457 23,180 +5,700 0.01% 56,964
2019-04-01 2019-03-28 2.357 17,480 +2,234 0.00% 41,196
2019-03-20 2019-03-18 2.513 15,246 +462 0.00% 38,320
2019-03-15 2019-03-13 2.555 14,784 -9,628 0.00% 37,773
2019-03-14 2019-03-12 2.576 24,412 +2,888 0.01% 62,880
2019-02-18 2019-02-14 2.846 21,524 +963 0.01% 61,254
2019-01-08 2019-01-04 2.472 20,561 +4,814 0.01% 50,825
2018-11-12 2018-11-08 2.410 15,747 -9,628 0.00% 37,944
2018-11-09 2018-11-07 2.368 25,375 +7,703 0.01% 60,090
2018-10-12 2018-10-10 2.493 17,672 -9,628 0.00% 44,051
2018-10-10 2018-10-08 2.576 27,300 +7,221 0.01% 70,319
2018-10-08 2018-10-04 2.831 20,079 +926 0.01% 56,846
2018-09-27 2018-09-24 2.853 19,153 +919 0.01% 54,641
2018-09-13 2018-09-11 2.592 18,234 +918 0.00% 47,254
2018-08-20 2018-08-16 2.548 17,316 -6,314 0.00% 44,121
2018-08-17 2018-08-15 2.548 23,630 +3,789 0.01% 60,209
2018-08-16 2018-08-14 2.592 19,841 +4,591 0.01% 51,419
2018-07-24 2018-07-20 2.613 15,250 -9,183 0.00% 39,853
2018-07-23 2018-07-19 2.570 24,433 +6,313 0.01% 62,787
2018-07-10 2018-07-06 2.613 18,120 +948 0.00% 47,353
2018-06-12 2018-06-08 2.831 17,172 +919 0.00% 48,616
2018-05-09 2018-05-07 2.940 16,253 +1,377 0.00% 47,784
2018-04-24 2018-04-20 2.744 14,876 -9,184 0.00% 40,819
2018-04-23 2018-04-19 2.788 24,060 +2,756 0.01% 67,068
2018-04-18 2018-04-16 2.744 21,304 +2,296 0.01% 58,458
2018-03-08 2018-03-06 3.027 19,008 +918 0.01% 57,539
2018-02-26 2018-02-22 3.027 18,090 +2,755 0.00% 54,760
2018-01-30 2018-01-26 2.831 15,335 -9,184 0.00% 43,415
2018-01-29 2018-01-25 2.875 24,519 +5,511 0.01% 70,484
2018-01-23 2018-01-19 3.005 19,008 -6,419 0.01% 57,125
2018-01-22 2018-01-18 2.984 25,427 -1,062 0.01% 75,862
2018-01-18 2018-01-16 3.049 26,489 +4,592 0.01% 80,762
2018-01-16 2018-01-12 3.092 21,897 -4,592 0.01% 67,715
2018-01-15 2018-01-11 3.180 26,489 +5,051 0.01% 84,223
2018-01-08 2018-01-04 3.637 21,438 +4,592 0.01% 77,967
2018-01-04 2018-01-02 2.809 16,846 -9,184 0.00% 47,326
2018-01-03 2017-12-29 2.744 26,030 +4,133 0.01% 71,426
2018-01-02 2017-12-28 2.744 21,897 +4,641 0.01% 60,085
2017-12-29 2017-12-27 2.766 17,256 +1,037 0.00% 47,726
2017-12-28 2017-12-22 2.744 16,219 +918 0.00% 44,505
2017-12-27 2017-12-21 2.809 15,301 +428 0.00% 42,985
2017-12-21 2017-12-19 2.700 14,873 +1,687 0.00% 40,163
2017-12-20 2017-12-18 2.700 13,186 +189 0.00% 35,608
2017-12-14 2017-12-12 2.679 12,997 -9,184 0.00% 34,814
2017-12-13 2017-12-11 2.679 22,181 +4,592 0.01% 59,415
2017-12-12 2017-12-08 2.679 17,589 -9,184 0.00% 47,115
2017-12-11 2017-12-07 2.657 26,773 +7,347 0.01% 71,132
2017-12-04 2017-11-30 2.700 19,426 +69 0.00% 52,458
2017-11-30 2017-11-28 2.700 19,357 +4,012 0.00% 52,272
2017-11-29 2017-11-27 2.700 15,345 -18,368 0.00% 41,438
2017-11-28 2017-11-24 2.722 33,713 +12,054 0.01% 91,774
2017-11-21 2017-11-17 2.679 21,659 +7,921 0.01% 58,017
2017-11-10 2017-11-08 2.778 13,738 +166 0.00% 38,158
2017-11-08 2017-11-06 2.756 13,572 -9,072 0.00% 37,398
2017-11-07 2017-11-03 2.778 22,644 +2,721 0.01% 62,896
2017-11-03 2017-11-01 2.778 19,923 +4,083 0.00% 55,338
2017-11-02 2017-10-31 2.778 15,840 -9,073 0.00% 43,997
2017-11-01 2017-10-30 2.778 24,913 -1,814 0.01% 69,198
2017-10-30 2017-10-26 2.733 26,727 +5,818 0.01% 73,058
2017-10-23 2017-10-19 2.469 20,909 +907 0.01% 51,624
2017-10-18 2017-10-16 2.535 20,002 +4,536 0.00% 50,707
2017-10-16 2017-10-12 2.513 15,466 -9,072 0.00% 38,867
2017-10-13 2017-10-11 2.491 24,538 +2,916 0.01% 61,124
2017-10-12 2017-10-10 2.469 21,622 +3,062 0.01% 53,384
2017-10-03 2017-09-28 2.359 18,560 +2,234 0.00% 43,778
2017-09-25 2017-09-21 2.425 16,326 +2,722 0.00% 39,588
2017-09-15 2017-09-13 2.381 13,604 -18,146 0.00% 32,388
2017-09-14 2017-09-12 2.359 31,750 +6,809 0.01% 74,890
2017-09-13 2017-09-11 2.359 24,941 +4,537 0.01% 58,829
2017-08-31 2017-08-29 2.359 20,404 +6,193 0.00% 48,128
2017-08-28 2017-08-24 2.249 14,211 -908 0.00% 31,954
2017-08-21 2017-08-17 2.160 15,119 +1,507 0.00% 32,662
2017-08-16 2017-08-14 2.138 13,612 -9,073 0.00% 29,107
2017-08-15 2017-08-11 2.160 22,685 +1,815 0.01% 49,007
2017-08-07 2017-08-03 2.182 20,870 +1,814 0.01% 45,546
2017-08-04 2017-08-02 2.160 19,056 +908 0.00% 41,167
2017-07-31 2017-07-27 2.204 18,148 -4,343 0.00% 40,006
2017-07-28 2017-07-26 2.226 22,491 +1,362 0.01% 50,076
2017-07-18 2017-07-14 2.337 21,129 +4,536 0.01% 49,372
2017-07-06 2017-07-04 2.315 16,593 -9,073 0.00% 38,407
2017-07-05 2017-07-03 2.337 25,666 +4,098 0.01% 59,974
2017-06-27 2017-06-23 2.337 21,568 +3,248 0.01% 50,398
2017-06-23 2017-06-21 2.315 18,320 +4,536 0.00% 42,404
2017-06-22 2017-06-20 2.293 13,784 +272 0.00% 31,601
2017-06-02 2017-05-31 0.472 13,512 -51,600 0.00% 6,375
2017-06-01 2017-05-29 0.476 65,112 +1,984 0.00% 31,014
2017-05-23 2017-05-19 0.476 63,128 +142 0.00% 30,069
2017-05-19 2017-05-17 0.476 62,986 -4,409 0.00% 30,001
2017-05-18 2017-05-16 0.476 67,395 +2,204 0.00% 32,101
2017-05-17 2017-05-15 0.472 65,191 +2,480 0.00% 30,756
2017-05-12 2017-05-10 0.467 62,711 -4,408 0.00% 29,301
2017-05-11 2017-05-09 0.463 67,119 +2,480 0.00% 31,056
2017-05-04 2017-04-28 0.535 64,639 +2,204 0.00% 34,600
2017-04-26 2017-04-24 0.531 62,435 -4,409 0.00% 33,137
2017-04-25 2017-04-21 0.540 66,844 +2,205 0.00% 36,084
2017-04-10 2017-04-06 0.535 64,639 +1,102 0.00% 34,600
2017-03-31 2017-03-29 0.531 63,537 -8,818 0.00% 33,722
2017-03-30 2017-03-28 0.540 72,355 +6,968 0.00% 39,059
2017-02-09 2017-02-07 0.526 65,387 +2,204 0.00% 34,407
2017-02-06 2017-02-02 0.522 63,183 -4,409 0.00% 32,961
2017-02-03 2017-02-01 0.522 67,592 +2,205 0.00% 35,261
2016-11-09 2016-11-07 0.458 65,387 +472 0.00% 29,958
2016-10-24 2016-10-19 0.485 64,915 +1,773 0.00% 31,509
2016-10-20 2016-10-18 0.490 63,142 -3,307 0.00% 30,935
2016-10-18 2016-10-14 0.490 66,449 +3,307 0.00% 32,555
2016-09-28 2016-09-26 0.499 63,142 -4,409 0.00% 31,508
2016-09-27 2016-09-23 0.508 67,551 +3,306 0.00% 34,320
2016-09-22 2016-09-20 0.499 64,245 +604 0.00% 32,058
2016-09-08 2016-09-06 0.526 63,641 -4,409 0.00% 33,489
2016-09-07 2016-09-05 0.540 68,050 +2,205 0.00% 36,735
2016-07-13 2016-07-11 0.603 65,845 -1,181 0.00% 39,726
2016-07-12 2016-07-08 0.553 67,026 +2,204 0.00% 37,094
2016-07-11 2016-07-07 0.572 64,822 +945 0.00% 37,051
2016-07-04 2016-06-29 0.544 63,877 +789 0.00% 34,772
2016-06-16 2016-06-14 0.408 63,088 -4,409 0.00% 25,757
2016-06-15 2016-06-13 0.408 67,497 +2,756 0.00% 27,557
2016-06-07 2016-06-03 0.422 64,741 +592 0.00% 27,313
2016-04-05 2016-03-31 0.367 64,149 -4,409 0.00% 23,571
2016-04-01 2016-03-30 0.358 68,558 +2,205 0.00% 24,569
2015-10-23 2015-10-20 0.413 66,353 +3,163 0.00% 27,391
2015-10-20 2015-10-16 0.445 63,190 -4,409 0.00% 28,092
2015-10-19 2015-10-15 0.467 67,599 +2,205 0.00% 31,585
2015-10-05 2015-09-30 0.381 65,394 +2,322 0.00% 24,918
2015-09-15 2015-09-11 0.435 63,072 -849 0.00% 27,467
2015-09-14 2015-09-10 0.377 63,921 +1,190 0.00% 24,067
2015-09-01 2015-08-28 0.395 62,731 -2,645 0.00% 24,757
2015-08-26 2015-08-24 0.377 65,376 +2,205 0.00% 24,615
2015-08-14 2015-08-12 0.472 63,171 -4,409 0.00% 29,803
2015-08-13 2015-08-11 0.485 67,580 +2,204 0.00% 32,802
2015-08-12 2015-08-10 0.504 65,376 +1,653 0.00% 32,919
2015-08-06 2015-08-04 0.490 63,723 -4,408 0.00% 31,219
2015-08-05 2015-08-03 0.476 68,131 +2,204 0.00% 32,452
2015-07-27 2015-07-23 0.603 65,927 +2,204 0.00% 39,776
2015-07-24 2015-07-22 0.590 63,723 -220 0.00% 37,579
2015-07-22 2015-07-20 0.640 63,943 -4,409 0.00% 40,899
2015-07-21 2015-07-17 0.671 68,352 +2,646 0.00% 45,890
2015-07-20 2015-07-16 0.517 65,706 +2,204 0.00% 33,979
2015-07-17 2015-07-15 0.549 63,502 -4,409 0.00% 34,856
2015-07-16 2015-07-14 0.567 67,911 +466 0.00% 38,508
2015-07-13 2015-07-09 0.608 67,445 +25,150 0.00% 40,998
2015-07-10 2015-07-08 0.408 42,295 -2,204 0.00% 17,268
2015-06-30 2015-06-26 1.057 44,499 +1,102 0.00% 47,034
2015-06-19 2015-06-17 1.039 43,397 +1,653 0.00% 45,082
2015-06-16 2015-06-12 1.157 41,744 -4,408 0.00% 48,288
2015-06-15 2015-06-11 1.134 46,152 +1,653 0.00% 52,340
2015-06-12 2015-06-10 1.225 44,499 +3,017 0.00% 54,503
2015-06-11 2015-06-09 1.429 41,482 -8,818 0.00% 59,275
2015-06-10 2015-06-08 1.391 50,300 -39,019 0.00% 69,974
2015-06-09 2015-06-05 1.255 89,319 -35,991 0.01% 112,133
2015-06-08 2015-06-04 1.272 125,310 +7,516 0.01% 159,442
2015-06-05 2015-06-03 1.171 117,794 -5,895 0.01% 137,889
2015-06-04 2015-06-02 1.391 123,689 -1,473 0.01% 172,068
2015-06-03 2015-06-01 1.476 125,162 +2,609 0.01% 184,735
2015-06-02 2015-05-29 1.188 122,553 -2,210 0.01% 145,539
2015-06-01 2015-05-28 0.791 124,763 +4,863 0.01% 98,634
2015-05-15 2015-05-13 0.713 119,900 +1,473 0.01% 85,433
2015-05-14 2015-05-12 0.746 118,427 -5,894 0.01% 88,402
2015-05-13 2015-05-11 0.746 124,321 +2,947 0.01% 92,801
2015-05-12 2015-05-08 0.726 121,374 +2,947 0.01% 88,130
2015-05-11 2015-05-07 0.716 118,427 +1,474 0.01% 84,785
2015-05-06 2015-05-04 0.590 116,953 -5,895 0.01% 69,047
2015-05-05 2015-04-30 0.570 122,848 +4,863 0.01% 70,027
2015-04-27 2015-04-23 0.587 117,985 -5,894 0.01% 69,256
2015-04-24 2015-04-22 0.587 123,879 +4,990 0.01% 72,716
2015-04-08 2015-04-01 0.421 118,889 +1,327 0.01% 50,021
2015-03-19 2015-03-17 0.407 117,562 -5,895 0.01% 47,867
2015-03-18 2015-03-16 0.407 123,457 +4,421 0.01% 50,267
2015-03-13 2015-03-11 0.438 119,036 +2,947 0.01% 52,102
2015-03-10 2015-03-06 0.387 116,089 +397 0.01% 44,904
2015-03-06 2015-03-04 0.360 115,692 +884 0.01% 41,610
2015-03-05 2015-03-03 0.363 114,808 -5,895 0.01% 41,681
2015-03-03 2015-02-27 0.383 120,703 +1,769 0.01% 46,279
2015-02-03 2015-01-30 0.387 118,934 +1,842 0.01% 46,004
2015-01-30 2015-01-28 0.390 117,092 +1,473 0.01% 45,689
2015-01-15 2015-01-13 0.400 115,619 -5,894 0.01% 46,291
2015-01-14 2015-01-12 0.414 121,513 +4,421 0.01% 50,300
2015-01-12 2015-01-08 0.411 117,092 +2,210 0.01% 48,073
2015-01-08 2015-01-06 0.411 114,882 -5,894 0.01% 47,165
2015-01-06 2015-01-02 0.441 120,776 +2,947 0.01% 53,273
2015-01-05 2014-12-31 0.424 117,829 -4,568 0.01% 49,975
2015-01-02 2014-12-29 0.400 122,397 +4,421 0.01% 49,005
2014-12-29 2014-12-22 0.475 117,976 +57,967 0.01% 56,041
2014-09-25 2014-09-23 0.733 60,009 +161 0.00% 43,980
2014-09-17 2014-09-15 0.736 59,848 +58,945 0.00% 44,065
2014-08-19 2014-08-15 0.811 903 +312 0.00% 732
2014-05-13 2014-05-09 0.614 591 -5,895 0.00% 363
2014-05-09 2014-05-07 0.611 6,486 +2,173 0.00% 3,961
2014-05-08 2014-05-05 0.614 4,313 +3,227 0.00% 2,649
2013-08-06 2013-08-02 0.455 1,086 -176,833 0.00% 494
2013-06-26 2013-06-24 0.431 177,919 +58,944 0.01% 76,668
2013-06-04 2013-05-31 0.509 118,975 +117,889 0.01% 60,553
2012-06-07 2012-06-05 0.984 1,086 -5,894 0.00% 1,069
2012-06-06 2012-06-04 0.967 6,980 +2,947 0.00% 6,750
2012-05-11 2012-05-09 1.103 4,033 +2,947 0.00% 4,447
2012-02-28 2012-02-24 1.255 1,086 -5,894 0.00% 1,363
2012-02-27 2012-02-23 1.221 6,980 +2,947 0.00% 8,526
2011-10-20 2011-10-18 0.967 4,033 +2,947 0.00% 3,900
2011-01-05 2011-01-03 1.697 1,086 -884 0.00% 1,842
2010-10-21 2010-10-19 1.697 1,970 -5,894 0.00% 3,342
2010-10-19 2010-10-15 1.730 7,864 +2,947 0.00% 13,608
2010-09-09 2010-09-07 1.680 4,917 +2,947 0.00% 8,258
2010-07-06 2010-07-02 1.764 1,970 +1,432 0.00% 3,476
2010-03-09 2010-03-05 1.798 538 -11,789 0.00% 967
2010-03-03 2010-03-01 1.697 12,327 +9,052 0.00% 20,913
2009-10-22 2009-10-20 2.036 3,275 +2,948 0.00% 6,667
2009-10-20 2009-10-16 2.104 327 -8,842 0.00% 688
2009-10-16 2009-10-14 1.697 9,169 +4,463 0.00% 15,555
2009-08-14 2009-08-12 2.477 4,706 +2,947 0.00% 11,656
2009-07-02 2009-06-29 2.341 1,759 -5,894 0.00% 4,118
2009-06-30 2009-06-26 2.341 7,653 +1,768 0.00% 17,917
2009-06-24 2009-06-22 2.273 5,885 +1,474 0.00% 13,379
2009-06-16 2009-06-12 1.968 4,411 +2,357 0.00% 8,681
2009-06-09 2009-06-05 2.172 2,054 -5,894 0.00% 4,460
2009-06-08 2009-06-04 1.968 7,948 +5,894 0.00% 15,641
2009-06-01 2009-05-27 1.798 2,054 +1,179 0.00% 3,694
2009-01-07 2009-01-05 1.035 875 -11,789 0.00% 906
2009-01-05 2008-12-31 1.154 12,664 +7,811 0.00% 14,610
2008-12-19 2008-12-17 0.916 4,853 -590 0.00% 4,446
2008-12-10 2008-12-08 0.882 5,443 +590 0.00% 4,802
2008-10-16 2008-10-14 0.801 4,853 -5,895 0.00% 3,886
2008-10-14 2008-10-10 0.801 10,748 +5,895 0.00% 8,606
2008-08-18 2008-08-14 3.325 4,853 +1,178 0.00% 16,137
2008-08-04 2008-07-31 3.664 3,675 +1,474 0.00% 13,467
2008-08-01 2008-07-30 3.597 2,201 -5,894 0.00% 7,916
2008-07-31 2008-07-29 3.359 8,095 +2,947 0.00% 27,192
2008-07-04 2008-07-02 3.257 5,148 +2,947 0.00% 16,769
2008-07-02 2008-06-27 2.952 2,201 -5,894 0.00% 6,497
2008-06-30 2008-06-26 3.122 8,095 +2,947 0.00% 25,269
2008-06-04 2008-06-02 2.884 5,148 +3,536 0.00% 14,847
2008-05-06 2008-05-02 2.545 1,612 -5,894 0.00% 4,102
2008-05-05 2008-04-30 2.579 7,506 +2,947 0.00% 19,356
2008-04-23 2008-04-21 2.239 4,559 +2,947 0.00% 10,209
2008-04-15 2008-04-11 2.341 1,612 -47,155 0.00% 3,774
2008-04-10 2008-04-08 2.409 48,767 -5,895 0.00% 117,482
2008-04-09 2008-04-07 2.545 54,662 +2,948 0.00% 139,102
2008-04-07 2008-04-02 2.511 51,714 +2,947 0.00% 129,845
2008-04-02 2008-03-31 2.273 48,767 -5,895 0.00% 110,863
2008-04-01 2008-03-28 2.273 54,662 +5,895 0.00% 124,264
2008-03-07 2008-03-05 3.257 48,767 -5,895 0.00% 158,849
2008-03-06 2008-03-04 3.223 54,662 +3,537 0.00% 176,196
2008-03-05 2008-03-03 3.325 51,125 -1,474 0.00% 169,999
2008-01-14 2008-01-10 4.479 52,599 -147 0.00% 235,580
2007-12-20 2007-12-18 4.581 52,746 +2,947 0.00% 241,607
2007-12-12 2007-12-10 5.497 49,799 -5,894 0.00% 273,730
2007-12-11 2007-12-07 5.700 55,693 +2,947 0.00% 317,465
2007-12-06 2007-12-04 5.904 52,746 -2,358 0.00% 311,405
2007-12-05 2007-12-03 6.006 55,104 +2,948 0.00% 330,935
2007-11-12 2007-11-08 6.243 52,156 +884 0.00% 325,618
2007-11-08 2007-11-06 6.175 51,272 +294 0.00% 316,620
2007-11-05 2007-11-01 6.379 50,978 +11,789 0.00% 325,182
2007-11-02 2007-10-31 6.684 39,189 +2,948 0.00% 261,949
2007-10-25 2007-10-23 5.598 36,241 -5,895 0.00% 202,895
2007-10-23 2007-10-18 5.802 42,136 +4,421 0.00% 244,476
2007-10-18 2007-10-16 5.734 37,715 -11,789 0.00% 216,265
2007-10-17 2007-10-15 6.074 49,504 +8,842 0.00% 300,663
2007-10-16 2007-10-12 6.175 40,662 -8,842 0.00% 251,100
2007-10-15 2007-10-11 6.447 49,504 +9,431 0.00% 319,139
2007-10-11 2007-10-09 5.565 40,073 -2,947 0.00% 222,988
2007-10-08 2007-10-04 5.327 43,020 -20,631 0.00% 229,169
2007-10-05 2007-10-03 4.241 63,651 +2,653 0.01% 269,961
2007-10-03 2007-09-28 3.223 60,998 +295 0.01% 196,619
2007-08-24 2007-08-22 2.986 60,703 -5,895 0.01% 181,250
2007-08-23 2007-08-21 3.020 66,598 +5,305 0.01% 201,112
2007-08-22 2007-08-20 3.020 61,293 +590 0.01% 185,092
2007-08-15 2007-08-13 3.189 60,703 -5,895 0.01% 193,608
2007-08-13 2007-08-09 3.189 66,598 +2,947 0.01% 212,410
2007-08-09 2007-08-07 3.698 63,651 -2,947 0.01% 235,406
2007-08-06 2007-08-02 4.173 66,598 -53,057 0.01% 277,941
2007-08-02 2007-07-31 4.615 119,655 -5,895 0.01% 552,149
2007-08-01 2007-07-30 4.377 125,550 +2,947 0.01% 549,532
2007-07-18 2007-07-16 5.022 122,603 -5,894 0.01% 615,672
2007-07-17 2007-07-13 4.920 128,497 +5,894 0.01% 632,190
2007-07-13 2007-07-11 5.259 122,603 -8,841 0.01% 644,791
2007-07-12 2007-07-10 5.225 131,444 -11,789 0.01% 686,828
2007-07-11 2007-07-09 5.361 143,233 +7,663 0.01% 767,868
2007-07-05 2007-07-03 4.988 135,570 +1,178 0.01% 676,188
2007-06-26 2007-06-22 4.343 134,392 0.01% 583,673

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top