History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 509,697 +0 0.04% 1,141,721
2025-10-13 2025-10-09 2.330 509,697 +0 0.04% 1,187,594
2025-10-10 2025-10-08 1.970 509,697 +0 0.04% 1,004,103
2025-10-09 2025-10-06 1.930 509,697 +40,000 0.04% 983,715
2025-09-03 2025-09-01 1.680 469,697 -60,000 0.03% 789,091
2025-09-02 2025-08-29 1.700 529,697 +60,000 0.04% 900,485
2025-09-01 2025-08-28 1.570 469,697 -60,000 0.03% 737,424
2025-08-29 2025-08-27 1.620 529,697 +60,000 0.04% 858,109
2025-08-19 2025-08-15 1.540 469,697 -60,000 0.03% 723,333
2025-08-15 2025-08-13 1.530 529,697 +60,000 0.04% 810,436
2025-06-06 2025-06-04 1.250 469,697 -60,000 0.03% 587,121
2025-06-04 2025-06-02 1.310 529,697 +60,000 0.04% 693,903
2025-03-10 2025-03-06 1.050 469,697 -3,032 0.03% 493,182
2024-11-22 2024-11-20 1.216 472,729 -60,000 0.03% 574,871
2024-11-21 2024-11-19 1.205 532,729 +37,301 0.04% 641,892
2024-06-06 2024-06-04 1.283 495,428 -6,050 0.04% 635,639
2024-01-15 2024-01-11 1.060 501,478 +3,893 0.04% 531,505
2023-11-16 2023-11-14 1.301 497,585 +45,235 0.04% 647,288
2023-06-02 2023-05-31 1.203 452,350 -122 0.04% 544,033
2023-01-30 2023-01-26 1.570 452,472 +38,672 0.04% 710,402
2022-05-20 2022-05-18 1.597 413,800 -558 0.04% 660,791
2021-12-23 2021-12-21 2.039 414,358 +65,253 0.05% 844,758
2021-11-29 2021-11-25 1.991 349,105 +8,095 0.05% 695,045
2021-11-19 2021-11-17 1.975 341,010 -339,037 0.04% 673,497
2021-11-05 2021-11-03 1.943 680,047 -477,164 0.09% 1,321,434
2021-11-04 2021-11-02 1.991 1,157,211 -226,024 0.15% 2,303,930
2021-10-22 2021-10-20 2.102 1,383,235 -238,582 0.18% 2,908,148
2021-10-19 2021-10-15 2.134 1,621,817 -313,923 0.21% 3,461,412
2021-09-14 2021-09-10 2.230 1,935,740 -163,240 0.25% 4,316,400
2021-08-16 2021-08-12 2.261 2,098,980 +73,008 0.27% 4,745,155
2021-05-17 2021-05-13 2.360 2,025,972 -24,240 0.27% 4,780,694
2021-05-14 2021-05-12 2.426 2,050,212 -72,721 0.28% 4,973,219
2021-05-13 2021-05-11 2.442 2,122,933 +96,961 0.29% 5,184,651
2021-03-26 2021-03-24 1.865 2,025,972 -12,120 0.27% 3,777,752
2021-02-04 2021-02-02 2.063 2,038,092 -12,120 0.28% 4,203,928
2021-02-03 2021-02-01 2.079 2,050,212 -1 0.28% 4,262,759
2021-01-21 2021-01-19 1.716 2,050,213 +24,240 0.28% 3,518,470
2021-01-19 2021-01-15 1.733 2,025,973 -193,922 0.27% 3,510,302
2021-01-05 2020-12-31 1.403 2,219,895 +181,802 0.30% 3,113,672
2020-11-24 2020-11-20 1.866 2,038,093 +199,813 0.28% 3,803,278
2020-09-14 2020-09-10 1.848 1,838,280 -262,366 0.28% 3,396,776
2019-10-10 2019-10-08 2.216 2,100,646 +192,720 0.32% 4,654,475
2019-08-27 2019-08-23 1.833 1,907,926 +372 0.32% 3,497,261
2019-04-25 2019-04-23 2.357 1,907,554 +272,088 0.32% 4,495,602
2019-04-24 2019-04-18 2.316 1,635,466 +9,929 0.41% 3,788,476
2019-04-10 2019-04-08 2.316 1,625,537 -1,117 0.40% 3,765,476
2019-03-26 2019-03-22 2.397 1,626,654 -19,858 0.40% 3,899,126
2019-03-20 2019-03-18 2.513 1,646,512 +49,895 0.41% 4,138,466
2019-03-14 2019-03-12 2.576 1,596,617 -1,083 0.41% 4,112,553
2018-12-17 2018-12-13 2.597 1,597,700 +584 0.41% 4,148,531
2018-11-07 2018-11-05 2.285 1,597,116 -3,369 0.42% 3,649,373
2018-10-08 2018-10-04 2.831 1,600,485 +73,868 0.42% 4,531,122
2018-07-30 2018-07-26 2.635 1,526,617 -9,184 0.42% 4,022,780
2018-07-24 2018-07-20 2.613 1,535,801 -18,367 0.42% 4,013,534
2018-02-26 2018-02-22 3.027 1,554,168 +9,184 0.43% 4,704,609
2018-02-23 2018-02-21 3.027 1,544,984 +27,551 0.42% 4,676,808
2017-12-18 2017-12-14 2.722 1,517,433 -3,592,111 0.36% 4,130,763
2017-11-23 2017-11-21 2.679 5,109,544 +9,184 1.21% 13,686,678
2017-11-10 2017-11-08 2.778 5,100,360 +61,698 1.21% 14,166,669
2017-11-06 2017-11-02 2.800 5,038,662 -9,073 1.21% 14,106,372
2017-10-30 2017-10-26 2.733 5,047,735 +9,073 1.21% 13,797,951
2017-10-16 2017-10-12 2.513 5,038,662 -5,444 1.21% 12,662,413
2017-08-29 2017-08-25 2.249 5,044,106 -18,145 1.21% 11,341,768
2017-08-25 2017-08-22 2.226 5,062,251 -2,049 1.21% 11,270,974
2017-07-10 2017-07-06 2.337 5,064,300 +2,049 1.21% 11,833,730
2017-07-07 2017-07-05 2.337 5,062,251 -4,536 1.21% 11,828,943
2017-06-29 2017-06-27 2.315 5,066,787 -9,073 1.22% 11,727,848
2017-06-05 2017-06-01 0.472 5,075,860 -1 1.22% 2,394,675
2017-06-02 2017-05-31 0.472 5,075,861 -19,590,351 1.22% 2,394,676
2017-03-17 2017-03-15 0.549 24,666,212 -4,409 1.22% 13,539,152
2017-03-01 2017-02-27 0.617 24,670,621 -233,670 1.22% 15,220,279
2017-02-27 2017-02-23 0.612 24,904,291 -220,443 1.23% 15,251,465
2017-02-24 2017-02-22 0.599 25,124,734 -440,886 1.24% 15,044,544
2017-02-23 2017-02-21 0.590 25,565,620 -220,443 1.26% 15,076,596
2017-02-22 2017-02-20 0.594 25,786,063 -427,659 1.27% 15,323,570
2017-02-21 2017-02-17 0.576 26,213,722 -414,433 1.29% 15,102,054
2017-02-13 2017-02-09 0.549 26,628,155 -834,492 1.31% 14,616,052
2017-01-25 2017-01-23 0.467 27,462,647 +19,153,858 1.36% 12,831,672
2016-12-23 2016-12-21 0.476 8,308,789 -35,271 0.41% 3,957,589
2016-12-21 2016-12-19 0.485 8,344,060 +35,271 0.41% 4,050,091
2016-11-24 2016-11-22 0.499 8,308,789 -44,088 0.41% 4,146,045
2016-11-17 2016-11-15 0.499 8,352,877 +4,409 0.41% 4,168,045
2016-11-16 2016-11-14 0.494 8,348,468 -26,454 0.41% 4,127,974
2016-11-10 2016-11-08 0.454 8,374,922 +22,045 0.41% 3,799,132
2016-11-09 2016-11-07 0.458 8,352,877 +44,088 0.41% 3,827,023
2016-10-31 2016-10-27 0.494 8,308,789 -61,724 0.41% 4,108,354
2016-10-27 2016-10-25 0.494 8,370,513 -44,088 0.41% 4,138,874
2016-10-25 2016-10-20 0.508 8,414,601 +30,862 0.42% 4,275,188
2016-10-18 2016-10-14 0.490 8,383,739 +22,044 0.41% 4,107,382
2016-10-17 2016-10-13 0.494 8,361,695 -17,636 0.41% 4,134,514
2016-10-14 2016-10-12 0.504 8,379,331 +36,814 0.41% 4,219,257
2016-10-13 2016-10-11 0.513 8,342,517 +29,760 0.41% 4,276,408
2016-10-05 2016-10-03 0.540 8,312,757 -48,497 0.41% 4,487,409
2016-10-03 2016-09-29 0.513 8,361,254 +8,818 0.41% 4,286,013
2016-09-29 2016-09-27 0.508 8,352,436 +39,679 0.41% 4,243,603
2016-09-26 2016-09-22 0.513 8,312,757 -132,266 0.41% 4,261,153
2016-09-19 2016-09-14 0.494 8,445,023 -44,088 0.42% 4,175,716
2016-09-07 2016-09-05 0.540 8,489,111 -17,636 0.42% 4,582,609
2016-07-22 2016-07-20 0.531 8,506,747 +70,542 0.42% 4,514,951
2016-07-20 2016-07-18 0.558 8,436,205 +194,431 0.42% 4,707,126
2016-07-19 2016-07-15 0.594 8,241,774 +30,862 0.41% 4,897,739
2016-07-13 2016-07-11 0.603 8,210,912 -220,443 0.41% 4,953,893
2016-07-06 2016-07-04 0.535 8,431,355 -66,133 0.42% 4,513,184
2016-07-05 2016-06-30 0.535 8,497,488 -8,818 0.42% 4,548,584
2016-07-04 2016-06-29 0.544 8,506,306 +13,227 0.42% 4,630,478
2016-06-28 2016-06-24 0.454 8,493,079 +44,088 0.42% 3,852,732
2016-06-24 2016-06-22 0.485 8,448,991 +57,316 0.42% 4,101,023
2016-05-13 2016-05-11 0.445 8,391,675 -22,045 0.41% 3,730,597
2016-05-05 2016-05-03 0.445 8,413,720 -22,044 0.42% 3,740,397
2016-04-08 2016-04-06 0.377 8,435,764 +30,862 0.42% 3,176,188
2016-02-12 2016-02-05 0.308 8,404,902 -176,354 0.41% 2,592,658
2016-02-11 2016-02-04 0.308 8,581,256 +176,354 0.42% 2,647,058
2016-01-20 2016-01-18 0.322 8,404,902 -176,354 0.41% 2,707,040
2016-01-14 2016-01-12 0.327 8,581,256 +176,354 0.42% 2,802,767
2016-01-07 2016-01-05 0.386 8,404,902 +110,222 0.41% 3,240,822
2015-12-29 2015-12-24 0.413 8,294,680 -110,222 0.41% 3,424,086
2015-12-28 2015-12-22 0.390 8,404,902 -70,101 0.41% 3,278,949
2015-12-22 2015-12-18 0.408 8,475,003 +66,133 0.42% 3,460,079
2015-12-21 2015-12-17 0.435 8,408,870 +22,044 0.41% 3,661,951
2015-12-15 2015-12-11 0.336 8,386,826 -1,322 0.41% 2,815,354
2015-12-14 2015-12-10 0.345 8,388,148 -44,089 0.41% 2,891,900
2015-12-01 2015-11-27 0.390 8,432,237 -110,221 0.42% 3,289,613
2015-11-25 2015-11-23 0.399 8,542,458 +88,177 0.42% 3,410,116
2015-11-12 2015-11-10 0.413 8,454,281 -52,906 0.42% 3,489,970
2015-10-19 2015-10-15 0.467 8,507,187 -207,217 0.42% 3,974,906
2015-10-14 2015-10-12 0.426 8,714,404 -35,271 0.43% 3,715,944
2015-10-13 2015-10-09 0.426 8,749,675 -57,315 0.43% 3,730,984
2015-10-09 2015-10-07 0.449 8,806,990 +35,271 0.43% 3,955,181
2015-10-08 2015-10-06 0.449 8,771,719 -123,448 0.43% 3,939,341
2015-10-05 2015-09-30 0.381 8,895,167 -17,636 0.44% 3,389,511
2015-09-15 2015-09-11 0.435 8,912,803 +418,842 0.44% 3,881,407
2015-09-14 2015-09-10 0.377 8,493,961 -44,089 0.42% 3,198,100
2015-09-10 2015-09-08 0.377 8,538,050 -198,398 0.42% 3,214,700
2015-09-08 2015-09-04 0.327 8,736,448 +57,315 0.43% 2,853,455
2015-09-07 2015-09-02 0.354 8,679,133 +176,354 0.43% 3,070,963
2015-09-01 2015-08-28 0.395 8,502,779 +22,045 0.42% 3,355,705
2015-08-27 2015-08-25 0.386 8,480,734 -74,951 0.42% 3,270,062
2015-08-26 2015-08-24 0.377 8,555,685 -145,492 0.42% 3,221,339
2015-08-25 2015-08-21 0.404 8,701,177 -57,316 0.43% 3,512,947
2015-08-19 2015-08-17 0.472 8,758,493 -44,088 0.43% 4,132,057
2015-08-18 2015-08-14 0.472 8,802,581 -1,446,106 0.43% 4,152,857
2015-08-17 2015-08-13 0.472 10,248,687 -66,133 0.51% 4,835,097
2015-08-14 2015-08-12 0.472 10,314,820 +96,995 0.51% 4,866,297
2015-08-13 2015-08-11 0.485 10,217,825 -22,045 0.50% 4,959,591
2015-08-12 2015-08-10 0.504 10,239,870 +52,907 0.51% 5,156,097
2015-08-11 2015-08-07 0.490 10,186,963 -44,089 0.50% 4,990,822
2015-08-10 2015-08-06 0.485 10,231,052 -44,089 0.50% 4,966,011
2015-08-07 2015-08-05 0.485 10,275,141 -17,635 0.51% 4,987,411
2015-08-04 2015-07-31 0.508 10,292,776 -8,818 0.51% 5,229,428
2015-07-31 2015-07-29 0.535 10,301,594 +74,951 0.51% 5,514,296
2015-07-30 2015-07-28 0.513 10,226,643 +145,492 0.50% 5,242,219
2015-07-29 2015-07-27 0.494 10,081,151 -26,453 0.50% 4,984,714
2015-07-28 2015-07-24 0.563 10,107,604 +126,204 0.50% 5,685,564
2015-07-27 2015-07-23 0.603 9,981,400 -44,089 0.49% 6,022,083
2015-07-24 2015-07-22 0.590 10,025,489 -37,475 0.49% 5,912,247
2015-07-23 2015-07-21 0.631 10,062,964 -1,049,309 0.50% 6,345,186
2015-07-22 2015-07-20 0.640 11,112,273 +145,492 0.55% 7,107,643
2015-07-21 2015-07-17 0.671 10,966,781 -1,027,264 0.54% 7,362,825
2015-07-20 2015-07-16 0.517 11,994,045 +110,221 0.59% 6,202,605
2015-07-17 2015-07-15 0.549 11,883,824 +61,724 0.59% 6,522,967
2015-07-16 2015-07-14 0.567 11,822,100 -1,871,956 0.58% 6,703,603
2015-07-15 2015-07-13 0.581 13,694,056 -3,540,315 0.68% 7,951,438
2015-07-14 2015-07-10 0.653 17,234,371 -52,907 0.85% 11,258,008
2015-07-13 2015-07-09 0.608 17,287,278 +6,623,235 0.85% 10,508,362
2015-07-06 2015-07-02 0.903 10,664,043 -198,399 0.79% 9,626,725
2015-07-03 2015-06-30 0.907 10,862,442 +13,227 0.80% 9,855,101
2015-07-02 2015-06-29 0.939 10,849,215 -1,230,072 0.80% 10,187,609
2015-06-30 2015-06-26 1.057 12,079,287 -299,803 0.89% 12,767,352
2015-06-26 2015-06-24 1.120 12,379,090 +13,227 0.92% 13,870,410
2015-06-22 2015-06-18 1.007 12,365,863 +8,818 0.92% 12,453,202
2015-06-19 2015-06-17 1.039 12,357,045 +44,088 0.91% 12,836,710
2015-06-18 2015-06-16 1.025 12,312,957 -414,433 0.91% 12,623,344
2015-06-16 2015-06-12 1.157 12,727,390 +52,907 0.94% 14,722,554
2015-06-11 2015-06-09 1.429 12,674,483 -242,488 0.94% 18,111,083
2015-06-10 2015-06-08 1.391 12,916,971 -383,571 0.96% 17,969,288
2015-06-09 2015-06-05 1.255 13,300,542 -4,405,076 0.98% 16,697,729
2015-06-08 2015-06-04 1.272 17,705,618 +29,472 0.98% 22,528,314
2015-06-05 2015-06-03 1.171 17,676,146 -8,105 0.98% 20,691,549
2015-06-04 2015-06-02 1.391 17,684,251 +172,414 0.98% 24,601,232
2015-06-03 2015-06-01 1.476 17,511,837 +3,256,686 0.97% 25,846,831
2015-06-02 2015-05-29 1.188 14,255,151 -23,578 0.79% 16,928,801
2015-06-01 2015-05-28 0.791 14,278,729 +1,031,531 0.79% 11,288,385
2015-05-18 2015-05-14 0.729 13,247,198 -58,945 0.73% 9,663,820
2015-05-15 2015-05-13 0.713 13,306,143 -58,944 0.74% 9,481,080
2015-05-13 2015-05-11 0.746 13,365,087 +88,416 0.74% 9,976,560
2015-05-11 2015-05-07 0.716 13,276,671 -137,635 0.74% 9,505,128
2015-04-27 2015-04-23 0.587 13,414,306 +23,578 0.74% 7,874,095
2015-04-23 2015-04-21 0.526 13,390,728 +35,366 0.74% 7,042,425
2015-04-22 2015-04-20 0.550 13,355,362 +41,262 0.74% 7,341,030
2015-04-17 2015-04-15 0.539 13,314,100 -8,842 0.74% 7,182,825
2015-04-16 2015-04-14 0.539 13,322,942 -125,257 0.74% 7,187,595
2015-04-15 2015-04-13 0.444 13,448,199 +58,944 0.74% 5,977,530
2015-04-14 2015-04-10 0.424 13,389,255 -88,416 0.74% 5,678,750
2015-04-08 2015-04-01 0.421 13,477,671 -58,945 0.75% 5,670,520
2015-03-30 2015-03-26 0.417 13,536,616 -29,472 0.75% 5,649,390
2015-03-13 2015-03-11 0.438 13,566,088 +88,417 0.75% 5,937,870
2015-01-27 2015-01-23 0.394 13,477,671 -2,211 0.75% 5,304,680
2015-01-20 2015-01-16 0.421 13,479,882 -44,208 0.75% 5,671,450
2015-01-12 2015-01-08 0.411 13,524,090 +58,944 0.75% 5,552,387
2015-01-09 2015-01-07 0.414 13,465,146 -4,421 0.75% 5,573,875
2015-01-08 2015-01-06 0.411 13,469,567 -4,420 0.75% 5,530,003
2015-01-02 2014-12-29 0.400 13,473,987 -35,367 0.75% 5,394,665
2014-12-29 2014-12-22 0.475 13,509,354 +656,495 0.75% 6,417,250
2014-12-11 2014-12-09 0.509 12,852,859 -29,473 0.71% 6,541,500
2014-12-10 2014-12-08 0.546 12,882,332 +41,262 0.71% 7,037,310
2014-12-03 2014-12-01 0.563 12,841,070 +29,472 0.71% 7,232,620
2014-11-26 2014-11-24 0.655 12,811,598 -159,150 0.71% 8,389,710
2014-11-19 2014-11-17 0.706 12,970,748 -23,578 0.72% 9,154,080
2014-11-12 2014-11-10 0.702 12,994,326 -29,472 0.72% 9,126,630
2014-11-06 2014-11-04 0.719 13,023,798 -436,190 0.72% 9,368,280
2014-11-05 2014-11-03 0.699 13,459,988 -736,807 0.75% 9,408,020
2014-11-04 2014-10-31 0.662 14,196,795 -235,778 0.79% 9,393,150
2014-11-03 2014-10-30 0.655 14,432,573 -176,834 0.80% 9,451,210
2014-10-27 2014-10-23 0.679 14,609,407 -589,445 0.81% 9,914,000
2014-10-22 2014-10-20 0.668 15,198,852 -159,151 0.84% 10,159,290
2014-10-16 2014-10-14 0.679 15,358,003 -11,789 0.85% 10,422,000
2014-10-14 2014-10-10 0.696 15,369,792 -47,155 0.85% 10,690,750
2014-10-13 2014-10-09 0.696 15,416,947 -88,417 0.85% 10,723,550
2014-10-06 2014-09-30 0.702 15,505,364 -5,894 0.86% 10,890,270
2014-10-03 2014-09-29 0.723 15,511,258 +14,647,720 0.86% 11,210,190
2014-09-30 2014-09-26 0.743 863,538 +58,945 0.05% 641,670
2014-09-29 2014-09-25 0.729 804,593 +29,472 0.04% 586,950
2014-09-23 2014-09-19 0.743 775,121 -147,361 0.04% 575,970
2014-09-17 2014-09-15 0.736 922,482 +29,472 0.05% 679,210
2014-09-16 2014-09-12 0.746 893,010 +200,412 0.05% 666,600
2014-09-15 2014-09-11 0.777 692,598 +5,894 0.04% 538,150
2014-08-26 2014-08-22 0.780 686,704 +11,789 0.04% 535,900
2014-08-20 2014-08-18 0.808 674,915 +17,683 0.04% 545,020
2014-08-19 2014-08-15 0.811 657,232 -4,034 0.04% 532,970
2014-08-12 2014-08-08 0.614 661,266 -294,722 0.04% 406,108
2014-05-30 2014-05-28 0.614 955,988 -471,557 0.05% 587,107
2014-05-02 2014-04-29 0.567 1,427,545 +4,034 0.07% 808,896
2014-04-16 2014-04-14 0.573 1,423,511 -29,472 0.07% 816,270
2014-03-07 2014-03-05 0.539 1,452,983 -58,945 0.07% 783,870
2014-03-06 2014-03-04 0.533 1,511,928 -58,944 0.08% 805,410
2014-03-03 2014-02-27 0.533 1,570,872 -29,473 0.08% 836,810
2014-02-28 2014-02-26 0.550 1,600,345 +147,362 0.08% 879,660
2014-02-25 2014-02-21 0.509 1,452,983 -147,362 0.07% 739,500
2014-02-24 2014-02-20 0.529 1,600,345 +442,085 0.08% 847,080
2014-02-19 2014-02-17 0.543 1,158,260 -100,206 0.06% 628,800
2014-01-28 2014-01-24 0.499 1,258,466 +100,206 0.06% 627,690
2013-12-20 2013-12-18 0.509 1,158,260 -11,789 0.06% 589,500
2013-11-26 2013-11-22 0.539 1,170,049 +11,789 0.06% 631,230
2013-11-19 2013-11-15 0.509 1,158,260 -294,723 0.06% 589,500
2013-11-14 2013-11-12 0.509 1,452,983 -412,612 0.07% 739,500
2013-08-20 2013-08-16 0.482 1,865,595 -294,723 0.09% 898,860
2013-08-19 2013-08-15 0.468 2,160,318 -147,361 0.11% 1,011,540
2013-06-26 2013-06-24 0.431 2,307,679 -117,889 0.11% 994,410
2013-06-24 2013-06-20 0.461 2,425,568 +147,361 0.12% 1,119,280
2013-06-21 2013-06-19 0.472 2,278,207 -82,522 0.11% 1,074,470
2013-06-11 2013-06-07 0.495 2,360,729 -88,417 0.12% 1,169,460
2013-06-04 2013-05-31 0.509 2,449,146 +347,773 0.12% 1,246,500
2013-05-06 2013-05-02 0.506 2,101,373 +29,472 0.10% 1,062,370
2013-04-02 2013-03-27 0.543 2,071,901 +176,834 0.10% 1,124,800
2013-03-11 2013-03-07 0.699 1,895,067 +58,944 0.09% 1,324,580
2013-03-08 2013-03-06 0.706 1,836,123 +58,945 0.09% 1,295,840
2013-01-07 2013-01-03 0.760 1,777,178 -29,472 0.09% 1,350,720
2013-01-03 2012-12-31 0.675 1,806,650 +29,472 0.09% 1,219,870
2012-11-30 2012-11-28 0.811 1,777,178 +29,472 0.09% 1,441,170
2012-11-09 2012-11-07 0.916 1,747,706 -530,501 0.09% 1,601,100
2012-10-29 2012-10-25 0.950 2,278,207 -35,367 0.11% 2,164,400
2012-09-18 2012-09-14 0.933 2,313,574 -17,683 0.12% 2,158,750
2012-08-21 2012-08-17 0.916 2,331,257 +23,578 0.12% 2,135,700
2012-07-26 2012-07-24 0.848 2,307,679 +17,683 0.11% 1,957,500
2012-06-19 2012-06-15 1.018 2,289,996 -200,411 0.11% 2,331,000
2012-02-13 2012-02-09 1.205 2,490,407 -5,895 0.12% 2,999,750
2011-12-16 2011-12-14 1.137 2,496,302 -41,261 0.12% 2,837,450
2011-12-13 2011-12-09 1.188 2,537,563 -47,156 0.13% 3,013,500
2011-11-24 2011-11-22 1.069 2,584,719 +58,945 0.13% 2,762,550
2011-11-01 2011-10-28 1.018 2,525,774 -29,472 0.12% 2,571,000
2011-10-24 2011-10-20 0.967 2,555,246 +29,472 0.13% 2,470,950
2011-10-17 2011-10-13 1.069 2,525,774 +29,472 0.12% 2,699,550
2011-08-10 2011-08-08 1.171 2,496,302 -58,944 0.12% 2,922,150
2011-08-09 2011-08-05 1.272 2,555,246 -141,467 0.13% 3,251,250
2011-06-21 2011-06-17 1.357 2,696,713 -35,367 0.13% 3,660,000
2011-06-15 2011-06-13 1.323 2,732,080 -11,789 0.13% 3,615,300
2011-06-13 2011-06-09 1.408 2,743,869 -29,472 0.14% 3,863,650
2011-06-09 2011-06-07 1.476 2,773,341 -58,945 0.14% 4,093,350
2011-06-03 2011-06-01 1.544 2,832,286 +58,945 0.14% 4,372,551
2011-05-31 2011-05-27 1.493 2,773,341 -111,995 0.14% 4,140,400
2011-05-30 2011-05-26 1.544 2,885,336 +147,362 0.14% 4,454,450
2011-05-09 2011-05-05 1.476 2,737,974 -41,262 0.13% 4,041,149
2011-05-04 2011-04-29 1.527 2,779,236 -17,683 0.14% 4,243,501
2011-05-03 2011-04-28 1.561 2,796,919 -88,417 0.14% 4,365,400
2011-04-21 2011-04-19 1.646 2,885,336 +29,473 0.14% 4,748,150
2011-04-14 2011-04-12 1.646 2,855,863 -29,473 0.14% 4,699,649
2011-04-13 2011-04-11 1.680 2,885,336 +76,628 0.14% 4,846,050
2011-04-12 2011-04-08 1.629 2,808,708 -23,578 0.14% 4,574,400
2011-04-07 2011-04-04 1.595 2,832,286 +41,262 0.14% 4,516,701
2011-03-31 2011-03-29 1.578 2,791,024 +17,683 0.14% 4,403,549
2011-03-30 2011-03-28 1.578 2,773,341 -11,789 0.14% 4,375,650
2011-03-29 2011-03-25 1.595 2,785,130 +41,261 0.14% 4,441,500
2011-03-28 2011-03-24 1.595 2,743,869 +206,306 0.13% 4,375,700
2011-03-16 2011-03-14 1.663 2,537,563 +11,789 0.12% 4,218,900
2011-03-11 2011-03-09 1.730 2,525,774 -5,894 0.12% 4,370,700
2011-03-10 2011-03-08 1.764 2,531,668 +5,894 0.12% 4,466,799
2011-03-09 2011-03-07 1.697 2,525,774 -29,472 0.12% 4,285,000
2011-03-02 2011-02-28 1.697 2,555,246 -23,578 0.13% 4,335,000
2011-02-15 2011-02-11 1.730 2,578,824 -5,895 0.13% 4,462,500
2011-02-14 2011-02-10 1.764 2,584,719 -47,155 0.13% 4,560,401
2011-01-18 2011-01-14 1.764 2,631,874 -58,945 0.13% 4,643,600
2011-01-14 2011-01-12 1.697 2,690,819 +58,945 0.13% 4,565,000
2011-01-10 2011-01-06 1.832 2,631,874 -5,895 0.13% 4,822,200
2010-12-17 2010-12-15 1.663 2,637,769 -5,894 0.13% 4,385,501
2010-11-25 2010-11-23 1.730 2,643,663 +58,944 0.13% 4,574,700
2010-11-16 2010-11-12 1.866 2,584,719 -35,366 0.13% 4,823,501
2010-11-12 2010-11-10 1.832 2,620,085 -17,684 0.13% 4,800,599
2010-11-11 2010-11-09 1.764 2,637,769 -17,683 0.13% 4,654,001
2010-11-09 2010-11-05 1.764 2,655,452 -11,789 0.13% 4,685,200
2010-10-27 2010-10-25 1.730 2,667,241 +29,472 0.13% 4,615,500
2010-10-19 2010-10-15 1.730 2,637,769 +41,262 0.13% 4,564,501
2010-10-18 2010-10-14 1.798 2,596,507 +29,472 0.13% 4,669,299
2010-10-12 2010-10-08 1.612 2,567,035 +5,894 0.13% 4,137,250
2010-10-06 2010-10-04 1.561 2,561,141 +11,789 0.13% 3,997,400
2010-10-05 2010-09-30 1.561 2,549,352 -88,417 0.12% 3,979,000
2010-09-15 2010-09-13 1.663 2,637,769 -88,416 0.13% 4,385,501
2010-09-14 2010-09-10 1.663 2,726,185 -247,568 0.13% 4,532,499
2010-09-13 2010-09-09 1.612 2,973,753 +58,945 0.15% 4,792,751
2010-09-09 2010-09-07 1.680 2,914,808 +394,928 0.14% 4,895,550
2010-09-03 2010-09-01 1.612 2,519,880 +35,367 0.12% 4,061,251
2010-08-25 2010-08-23 1.527 2,484,513 +23,578 0.12% 3,793,500
2010-08-02 2010-07-29 1.629 2,460,935 -23,578 0.12% 4,008,000
2010-07-28 2010-07-26 1.680 2,484,513 +5,895 0.12% 4,172,850
2010-07-27 2010-07-23 1.629 2,478,618 +35,366 0.12% 4,036,799
2010-07-05 2010-06-30 1.832 2,443,252 -117,889 0.12% 4,476,601
2010-06-18 2010-06-15 1.764 2,561,141 +58,945 0.13% 4,518,800
2010-06-17 2010-06-14 1.764 2,502,196 +58,944 0.12% 4,414,800
2010-05-26 2010-05-24 1.764 2,443,252 -11,789 0.12% 4,310,801
2010-05-17 2010-05-13 2.036 2,455,041 -17,683 0.12% 4,998,001
2010-05-14 2010-05-12 2.002 2,472,724 +17,683 0.12% 4,950,100
2010-05-10 2010-05-06 2.036 2,455,041 -47,155 0.12% 4,998,001
2010-05-07 2010-05-05 2.172 2,502,196 +11,789 0.12% 5,433,600
2010-05-06 2010-05-04 2.341 2,490,407 +123,783 0.12% 5,830,499
2010-05-05 2010-05-03 2.409 2,366,624 +82,523 0.12% 5,701,301
2010-05-04 2010-04-30 2.273 2,284,101 +5,894 0.11% 5,192,499
2010-04-30 2010-04-28 2.273 2,278,207 +47,156 0.11% 5,179,100
2010-04-29 2010-04-27 2.341 2,231,051 -17,684 0.11% 5,223,299
2010-04-28 2010-04-26 2.002 2,248,735 -117,889 0.11% 4,501,701
2010-04-22 2010-04-20 2.036 2,366,624 -70,733 0.14% 4,818,001
2010-04-20 2010-04-16 1.968 2,437,357 -11,789 0.14% 4,796,600
2010-04-19 2010-04-15 2.036 2,449,146 -795,752 0.14% 4,986,000
2010-04-16 2010-04-14 2.036 3,244,898 +11,789 0.19% 6,606,001
2010-04-01 2010-03-30 1.968 3,233,109 -17,683 0.19% 6,362,601
2010-03-25 2010-03-23 1.832 3,250,792 +17,683 0.19% 5,956,200
2010-03-18 2010-03-16 1.798 3,233,109 -11,789 0.19% 5,814,101
2010-03-15 2010-03-11 1.798 3,244,898 +11,789 0.19% 5,835,301
2010-03-10 2010-03-08 1.900 3,233,109 -41,261 0.19% 6,143,201
2010-03-02 2010-02-26 1.798 3,274,370 -5,894 0.19% 5,888,300
2010-02-26 2010-02-24 1.629 3,280,264 +41,261 0.19% 5,342,400
2010-02-01 2010-01-28 1.561 3,239,003 -29,472 0.19% 5,055,400
2010-01-27 2010-01-25 1.493 3,268,475 +29,472 0.19% 4,879,600
2010-01-12 2010-01-08 1.612 3,239,003 -29,472 0.19% 5,220,250
2010-01-08 2010-01-06 1.527 3,268,475 +11,789 0.19% 4,990,499
2010-01-07 2010-01-05 1.595 3,256,686 +17,683 0.19% 5,193,499
2010-01-05 2009-12-31 1.578 3,239,003 -58,945 0.19% 5,110,350
2009-12-30 2009-12-28 1.425 3,297,948 +58,945 0.20% 4,699,801
2009-12-28 2009-12-22 1.493 3,239,003 +5,894 0.19% 4,835,600
2009-12-16 2009-12-14 1.832 3,233,109 -837,012 0.19% 5,923,801
2009-12-15 2009-12-11 1.866 4,070,121 -58,945 0.24% 7,595,500
2009-12-14 2009-12-10 1.900 4,129,066 -471,556 0.25% 7,845,600
2009-12-11 2009-12-09 1.798 4,600,622 -400,823 0.27% 8,273,300
2009-12-10 2009-12-08 1.832 5,001,445 -618,918 0.30% 9,163,800
2009-12-09 2009-12-07 1.832 5,620,363 -58,944 0.34% 10,297,800
2009-12-08 2009-12-04 1.900 5,679,307 -88,417 0.34% 10,791,199
2009-12-07 2009-12-03 1.866 5,767,724 -147,362 0.34% 10,763,499
2009-12-03 2009-12-01 1.934 5,915,086 -58,944 0.35% 11,439,901
2009-11-30 2009-11-26 1.866 5,974,030 -206,306 0.36% 11,148,500
2009-11-26 2009-11-24 1.866 6,180,336 -106,100 0.37% 11,533,500
2009-11-20 2009-11-18 1.934 6,286,436 -76,628 0.37% 12,158,099
2009-11-16 2009-11-12 2.036 6,363,064 -247,567 0.38% 12,954,000
2009-11-11 2009-11-09 2.036 6,610,631 -100,206 0.39% 13,457,999
2009-10-22 2009-10-20 2.036 6,710,837 -29,472 0.40% 13,662,000
2009-10-20 2009-10-16 2.104 6,740,309 +53,050 0.40% 14,179,399
2009-10-16 2009-10-14 1.697 6,687,259 +5,894 0.40% 11,345,000
2009-09-23 2009-09-21 2.205 6,681,365 -16,504,474 0.40% 14,735,500
2009-09-21 2009-09-17 2.205 23,185,839 +23,578 1.38% 51,135,500
2009-09-07 2009-09-03 2.273 23,162,261 -11,789 1.38% 52,655,300
2009-09-01 2009-08-28 2.138 23,174,050 +70,733 1.38% 49,536,900
2009-08-31 2009-08-27 2.205 23,103,317 +165,045 1.38% 50,953,501
2009-08-27 2009-08-25 2.273 22,938,272 +176,834 1.37% 52,146,100
2009-08-26 2009-08-24 2.239 22,761,438 +129,678 1.36% 50,971,800
2009-08-25 2009-08-21 2.138 22,631,760 +147,361 1.35% 48,377,700
2009-08-17 2009-08-13 2.545 22,484,399 -5,894 1.34% 57,217,500
2009-08-13 2009-08-11 2.511 22,490,293 -206,306 1.34% 56,469,399
2009-08-12 2009-08-10 2.511 22,696,599 -495,134 1.35% 56,987,399
2009-08-05 2009-08-03 2.918 23,191,733 +35,366 1.38% 67,673,399
2009-08-04 2009-07-31 2.952 23,156,367 +5,895 1.38% 68,355,901
2009-08-03 2009-07-30 2.918 23,150,472 +147,361 1.40% 67,552,999
2009-07-24 2009-07-22 2.952 23,003,111 -147,361 1.39% 67,903,500
2009-07-23 2009-07-21 2.986 23,150,472 -206,306 1.40% 69,123,999
2009-07-22 2009-07-20 2.986 23,356,778 -1,402,880 1.41% 69,739,999
2009-07-21 2009-07-17 2.613 24,759,658 -2,900,072 1.49% 64,687,699
2009-07-20 2009-07-16 2.545 27,659,730 -58,945 1.67% 70,387,499
2009-07-17 2009-07-15 2.545 27,718,675 +11,789 1.67% 70,537,500
2009-07-16 2009-07-14 2.545 27,706,886 -147,361 1.67% 70,507,500
2009-07-15 2009-07-13 2.545 27,854,247 -117,889 1.68% 70,882,499
2009-07-14 2009-07-10 2.511 27,972,136 -730,913 1.69% 70,233,399
2009-07-13 2009-07-09 2.375 28,703,049 -53,050 1.73% 68,173,000
2009-07-09 2009-07-07 2.341 28,756,099 +17,683 1.73% 67,323,300
2009-07-08 2009-07-06 2.409 28,738,416 -76,628 1.73% 69,232,101
2009-07-07 2009-07-03 2.341 28,815,044 -5,894 1.74% 67,461,301
2009-07-03 2009-06-30 2.307 28,820,938 +235,778 1.74% 66,497,200
2009-06-26 2009-06-24 2.341 28,585,160 +76,628 2.05% 66,923,100
2009-06-23 2009-06-19 2.511 28,508,532 -94,311 2.05% 71,580,200
2009-06-22 2009-06-18 2.104 28,602,843 -17,684 2.05% 60,171,000
2009-06-18 2009-06-16 1.866 28,620,527 +17,684 2.05% 53,410,501
2009-06-16 2009-06-12 1.968 28,602,843 -206,306 2.05% 56,289,000
2009-06-15 2009-06-11 2.036 28,809,149 +53,050 2.07% 58,650,000
2009-06-12 2009-06-10 1.968 28,756,099 -23,578 2.06% 56,590,600
2009-06-11 2009-06-09 2.036 28,779,677 -176,833 2.07% 58,590,000
2009-06-10 2009-06-08 2.036 28,956,510 +29,472 2.08% 58,949,999
2009-06-09 2009-06-05 2.172 28,927,038 -1,084,580 2.08% 62,816,000
2009-06-08 2009-06-04 1.968 30,011,618 -159,150 2.15% 59,061,400
2009-06-05 2009-06-03 2.002 30,170,768 -1,856,754 2.16% 60,398,300
2009-06-04 2009-06-02 1.730 32,027,522 -789,857 2.30% 55,421,701
2009-06-03 2009-06-01 1.697 32,817,379 -4,397,263 2.35% 55,675,001
2009-06-02 2009-05-29 1.764 37,214,642 +47,156 2.67% 65,660,400
2009-06-01 2009-05-27 1.798 37,167,486 -170,940 2.67% 66,838,299
2009-05-29 2009-05-26 1.510 37,338,426 -100,205 2.68% 56,377,051
2009-05-27 2009-05-25 1.425 37,438,631 +29,472 2.69% 53,352,600
2009-05-26 2009-05-22 1.493 37,409,159 +29,472 2.68% 55,849,200
2009-05-25 2009-05-21 1.510 37,379,687 -106,100 2.68% 56,439,350
2009-05-22 2009-05-20 1.493 37,485,787 -88,417 2.69% 55,963,600
2009-05-21 2009-05-19 1.425 37,574,204 +29,472 2.70% 53,545,800
2009-05-20 2009-05-18 1.340 37,544,732 +41,262 2.69% 50,319,051
2009-05-18 2009-05-14 1.323 37,503,470 +35,366 2.69% 49,627,500
2009-05-15 2009-05-13 1.357 37,468,104 +41,262 2.69% 50,852,001
2009-05-14 2009-05-12 1.357 37,426,842 -182,729 2.69% 50,795,999
2009-05-13 2009-05-11 1.374 37,609,571 -135,572 2.70% 51,682,051
2009-05-12 2009-05-08 1.510 37,745,143 -783,963 2.71% 56,991,150
2009-05-11 2009-05-07 1.408 38,529,106 -17,683 2.76% 54,252,951
2009-05-08 2009-05-06 1.408 38,546,789 -47,156 2.77% 54,277,850
2009-05-07 2009-05-05 1.289 38,593,945 -29,472 2.77% 49,761,001
2009-05-06 2009-05-04 1.272 38,623,417 -41,261 2.77% 49,143,750
2009-04-22 2009-04-20 1.221 38,664,678 +58,945 2.77% 47,228,400
2009-04-09 2009-04-07 1.171 38,605,733 +11,788 2.77% 45,191,550
2009-04-08 2009-04-06 1.221 38,593,945 -35,366 2.77% 47,142,001
2009-04-07 2009-04-03 1.205 38,629,311 +35,366 2.77% 46,529,850
2009-04-02 2009-03-31 1.086 38,593,945 +11,789 2.77% 41,904,001
2009-03-13 2009-03-11 1.086 38,582,156 -35,366 2.77% 41,891,200
2009-03-04 2009-03-02 1.171 38,617,522 +5,894 2.77% 45,205,350
2009-02-17 2009-02-13 1.374 38,611,628 -5,894 2.77% 53,059,050
2009-02-13 2009-02-11 1.306 38,617,522 -64,839 2.77% 50,446,550
2009-02-12 2009-02-10 1.171 38,682,361 -58,945 2.78% 45,281,250
2009-02-11 2009-02-09 1.086 38,741,306 -29,472 2.78% 42,064,000
2009-02-10 2009-02-06 1.052 38,770,778 +29,472 2.78% 40,780,500
2009-02-02 2009-01-29 0.984 38,741,306 +47,156 2.78% 38,120,500
2009-01-14 2009-01-12 1.086 38,694,150 +129,678 2.78% 42,012,800
2009-01-13 2009-01-09 1.086 38,564,472 +88,417 2.77% 41,872,000
2009-01-09 2009-01-07 1.171 38,476,055 -271,145 2.76% 45,039,750
2009-01-08 2009-01-06 1.154 38,747,200 +235,778 2.78% 44,699,800
2009-01-07 2009-01-05 1.035 38,511,422 +29,472 2.76% 39,854,350
2009-01-06 2009-01-02 1.120 38,481,950 +35,367 2.76% 43,088,100
2009-01-05 2008-12-31 1.154 38,446,583 -5,895 2.76% 44,353,000
2009-01-02 2008-12-29 0.933 38,452,478 -5,894 2.76% 35,879,250
2008-12-30 2008-12-24 0.933 38,458,372 -117,889 2.76% 35,884,750
2008-12-23 2008-12-19 0.984 38,576,261 -47,156 2.77% 37,958,100
2008-12-22 2008-12-18 0.967 38,623,417 +82,523 2.77% 37,349,250
2008-12-17 2008-12-15 0.933 38,540,894 -11,789 2.77% 35,961,750
2008-12-16 2008-12-12 0.967 38,552,683 -47,156 2.77% 37,280,850
2008-12-15 2008-12-11 0.967 38,599,839 -70,733 2.77% 37,326,450
2008-12-12 2008-12-10 0.882 38,670,572 -17,684 2.77% 34,114,600
2008-12-05 2008-12-03 0.865 38,688,256 -35,367 2.78% 33,473,850
2008-12-04 2008-12-02 0.808 38,723,623 -5,894 2.78% 31,270,820
2008-12-03 2008-12-01 0.808 38,729,517 +17,683 2.78% 31,275,580
2008-11-28 2008-11-26 0.736 38,711,834 -176,833 2.78% 28,502,950
2008-11-27 2008-11-25 0.706 38,888,667 -82,523 2.79% 27,445,600
2008-11-25 2008-11-21 0.713 38,971,190 +212,201 2.80% 27,768,300
2008-11-24 2008-11-20 0.696 38,758,989 +5,894 2.78% 26,959,550
2008-11-21 2008-11-19 0.746 38,753,095 +23,578 2.78% 28,927,800
2008-11-20 2008-11-18 0.814 38,729,517 +41,261 2.78% 31,538,400
2008-11-19 2008-11-17 0.882 38,688,256 +47,156 2.78% 34,130,200
2008-11-18 2008-11-14 0.950 38,641,100 -64,839 2.77% 36,710,800
2008-11-17 2008-11-13 0.984 38,705,939 +129,678 2.78% 38,085,700
2008-11-14 2008-11-12 1.018 38,576,261 -41,261 2.77% 39,267,000
2008-10-31 2008-10-29 0.658 38,617,522 +100,205 2.77% 25,419,820
2008-10-30 2008-10-28 0.662 38,517,317 +47,156 2.76% 25,484,550
2008-10-28 2008-10-24 0.628 38,470,161 -5,894 2.76% 24,148,050
2008-10-27 2008-10-23 0.662 38,476,055 +1,697,603 2.76% 25,457,250
2008-10-24 2008-10-22 0.624 36,778,452 +1,562,030 2.64% 22,961,360
2008-10-21 2008-10-17 0.651 35,216,422 -11,789 2.53% 22,942,080
2008-10-15 2008-10-13 0.784 35,228,211 +47,156 2.53% 27,611,430
2008-10-13 2008-10-09 0.950 35,181,055 -17,683 2.52% 33,423,600
2008-10-03 2008-09-30 1.391 35,198,738 -29,473 2.53% 48,966,299
2008-10-02 2008-09-29 1.493 35,228,211 +23,578 2.53% 52,593,200
2008-09-24 2008-09-22 1.646 35,204,633 +29,472 2.53% 57,933,250
2008-09-19 2008-09-17 1.357 35,175,161 +29,473 2.52% 47,740,001
2008-09-17 2008-09-12 1.697 35,145,688 -14,736 2.52% 59,624,999
2008-08-27 2008-08-25 2.782 35,160,424 +5,894 2.52% 97,825,999
2008-08-25 2008-08-20 2.714 35,154,530 -88,417 2.52% 95,424,000
2008-08-21 2008-08-19 2.714 35,242,947 +17,684 2.53% 95,664,001
2008-08-20 2008-08-18 3.156 35,225,263 +5,894 2.53% 111,153,599
2008-08-18 2008-08-14 3.325 35,219,369 +16,504,474 2.53% 117,110,000
2008-07-21 2008-07-17 3.698 18,714,895 +29,472 1.34% 69,215,001
2008-07-11 2008-07-09 4.038 18,685,423 +11,789 1.34% 75,446,002
2008-07-10 2008-07-08 3.664 18,673,634 -5,894 1.34% 68,428,801
2008-07-09 2008-07-07 3.766 18,679,528 -11,789 1.34% 70,351,800
2008-07-08 2008-07-04 3.732 18,691,317 -11,789 1.34% 69,762,000
2008-07-07 2008-07-03 3.393 18,703,106 -35,367 1.34% 63,460,000
2008-07-04 2008-07-02 3.257 18,738,473 +35,367 1.35% 61,036,801
2008-07-02 2008-06-27 2.952 18,703,106 +5,895 1.34% 55,210,200
2008-06-30 2008-06-26 3.122 18,697,211 -5,895 1.34% 58,364,799
2008-06-27 2008-06-25 2.952 18,703,106 -11,789 1.34% 55,210,200
2008-06-25 2008-06-23 2.647 18,714,895 -5,894 1.34% 49,530,000
2008-06-20 2008-06-18 2.884 18,720,789 -5,895 1.34% 53,991,999
2008-06-19 2008-06-17 2.816 18,726,684 -11,789 1.34% 52,738,201
2008-06-18 2008-06-16 2.714 18,738,473 +11,789 1.35% 50,864,001
2008-06-17 2008-06-13 2.647 18,726,684 -11,789 1.34% 49,561,201
2008-06-16 2008-06-12 2.748 18,738,473 +11,789 1.35% 51,499,801
2008-06-13 2008-06-11 2.680 18,726,684 -35,366 1.34% 50,196,601
2008-06-11 2008-06-06 2.613 18,762,050 +17,683 1.35% 49,018,199
2008-06-10 2008-06-05 2.613 18,744,367 +11,789 1.35% 48,972,000
2008-06-06 2008-06-04 2.850 18,732,578 +17,683 1.34% 53,390,399
2008-05-28 2008-05-26 3.020 18,714,895 -11,789 1.34% 56,515,001
2008-05-27 2008-05-23 2.986 18,726,684 +17,684 1.34% 55,915,201
2008-05-20 2008-05-16 3.156 18,709,000 +5,894 1.34% 59,036,399
2008-05-16 2008-05-14 3.291 18,703,106 +11,789 1.34% 61,556,200
2008-05-09 2008-05-07 2.816 18,691,317 -11,789 1.34% 52,638,600
2008-05-07 2008-05-05 3.054 18,703,106 -5,894 1.34% 57,114,000
2008-05-06 2008-05-02 2.545 18,709,000 -23,578 1.34% 47,609,999
2008-05-05 2008-04-30 2.579 18,732,578 -53,050 1.34% 48,305,600
2008-04-28 2008-04-24 2.341 18,785,628 -123,784 1.35% 43,980,599
2008-04-25 2008-04-23 2.409 18,909,412 -5,894 1.36% 45,553,600
2008-04-24 2008-04-22 2.307 18,915,306 -11,789 1.36% 43,642,399
2008-04-23 2008-04-21 2.239 18,927,095 +11,789 1.36% 42,385,200
2008-04-21 2008-04-17 2.341 18,915,306 -58,945 1.36% 44,284,199
2008-04-18 2008-04-16 2.239 18,974,251 +5,895 1.36% 42,490,800
2008-04-17 2008-04-15 2.172 18,968,356 -223,990 1.36% 41,190,399
2008-04-16 2008-04-14 2.239 19,192,346 +11,789 1.38% 42,979,201
2008-04-14 2008-04-10 2.375 19,180,557 +11,789 1.38% 45,556,001
2008-04-11 2008-04-09 2.341 19,168,768 +5,895 1.38% 44,877,600
2008-04-09 2008-04-07 2.545 19,162,873 +17,683 1.38% 48,764,999
2008-04-08 2008-04-03 2.545 19,145,190 -5,894 1.37% 48,720,000
2008-04-03 2008-04-01 2.409 19,151,084 -35,367 1.37% 46,135,799
2008-04-02 2008-03-31 2.273 19,186,451 +11,789 1.38% 43,616,999
2008-04-01 2008-03-28 2.273 19,174,662 -5,895 1.38% 43,590,199
2008-03-28 2008-03-26 2.341 19,180,557 +5,895 1.38% 44,905,201
2008-03-20 2008-03-18 2.613 19,174,662 +5,894 1.38% 50,096,199
2008-03-19 2008-03-17 2.545 19,168,768 -29,472 1.38% 48,780,000
2008-03-18 2008-03-14 2.748 19,198,240 +807,540 1.38% 52,763,400
2008-03-17 2008-03-13 2.918 18,390,700 +5,287,326 1.32% 53,664,001
2008-03-13 2008-03-11 2.816 13,103,374 +147,362 0.94% 36,901,801
2008-03-11 2008-03-07 3.122 12,956,012 +11,789 0.93% 40,443,199
2008-03-10 2008-03-06 3.257 12,944,223 +8,812,210 0.93% 42,163,199
2008-03-07 2008-03-05 3.257 4,132,013 -229,884 0.30% 13,459,200
2008-03-06 2008-03-04 3.223 4,361,897 +29,473 0.31% 14,060,001
2008-03-04 2008-02-29 3.393 4,332,424 +5,894 0.31% 14,699,998
2008-03-03 2008-02-28 3.291 4,326,530 -5,894 0.31% 14,239,600
2008-02-22 2008-02-20 3.698 4,332,424 -41,262 0.31% 16,022,998
2008-02-21 2008-02-19 3.325 4,373,686 -170,939 0.31% 14,543,201
2008-02-20 2008-02-18 3.020 4,544,625 -5,894 0.33% 13,723,800
2008-02-19 2008-02-15 2.850 4,550,519 -5,895 0.33% 12,969,599
2008-02-18 2008-02-14 2.816 4,556,414 -23,578 0.33% 12,831,801
2008-02-15 2008-02-13 2.680 4,579,992 +35,367 0.33% 12,276,601
2008-02-11 2008-02-04 3.189 4,544,625 -35,367 0.33% 14,494,800
2008-02-05 2008-02-01 2.986 4,579,992 -47,155 0.33% 13,675,201
2008-01-31 2008-01-29 3.020 4,627,147 -88,417 0.33% 13,972,999
2008-01-30 2008-01-28 3.054 4,715,564 -129,678 0.34% 14,400,000
2008-01-24 2008-01-22 3.393 4,845,242 -11,789 0.35% 16,440,000
2008-01-23 2008-01-21 3.664 4,857,031 +5,894 0.35% 17,798,400
2008-01-22 2008-01-18 3.868 4,851,137 +5,895 0.35% 18,764,402
2008-01-21 2008-01-17 4.072 4,845,242 +29,472 0.35% 19,728,000
2008-01-18 2008-01-16 3.902 4,815,770 -53,050 0.35% 18,791,001
2008-01-14 2008-01-10 4.479 4,868,820 +5,895 0.35% 21,806,401
2008-01-11 2008-01-09 4.581 4,862,925 -5,895 0.35% 22,274,998
2008-01-09 2008-01-07 4.513 4,868,820 +29,472 0.35% 21,971,601
2008-01-02 2007-12-27 4.615 4,839,348 -29,472 0.35% 22,331,202
2007-12-28 2007-12-24 4.513 4,868,820 +29,472 0.35% 21,971,601
2007-12-27 2007-12-20 4.682 4,839,348 -29,472 0.35% 22,659,602
2007-12-21 2007-12-19 4.547 4,868,820 -17,683 0.35% 22,136,801
2007-12-20 2007-12-18 4.581 4,886,503 -41,261 0.35% 22,382,999
2007-12-19 2007-12-17 4.547 4,927,764 -29,473 0.35% 22,404,798
2007-12-18 2007-12-14 4.988 4,957,237 +5,895 0.36% 24,725,401
2007-12-07 2007-12-05 5.870 4,951,342 +11,789 0.36% 29,063,999
2007-12-06 2007-12-04 5.904 4,939,553 -5,895 0.35% 29,162,398
2007-12-04 2007-11-30 6.040 4,945,448 -94,311 0.36% 29,868,401
2007-12-03 2007-11-29 5.836 5,039,759 +76,628 0.36% 29,412,000
2007-11-28 2007-11-26 5.700 4,963,131 -23,578 0.38% 28,291,199
2007-11-26 2007-11-22 5.090 4,986,709 -5,894 0.38% 25,380,000
2007-11-22 2007-11-20 5.768 4,992,603 -5,895 0.38% 28,797,997
2007-11-21 2007-11-19 5.531 4,998,498 -23,578 0.38% 27,644,801
2007-11-20 2007-11-16 5.598 5,022,076 +29,473 0.38% 28,116,002
2007-11-16 2007-11-14 5.870 4,992,603 +58,944 0.38% 29,306,197
2007-11-15 2007-11-13 5.700 4,933,659 -58,944 0.38% 28,123,201
2007-11-14 2007-11-12 5.972 4,992,603 -58,945 0.38% 29,814,397
2007-11-13 2007-11-09 6.413 5,051,548 +58,945 0.39% 32,394,600
2007-11-12 2007-11-08 6.243 4,992,603 +5,894 0.38% 31,169,597
2007-11-09 2007-11-07 6.616 4,986,709 -1,892,120 0.38% 32,994,000
2007-11-08 2007-11-06 6.175 6,878,829 -41,261 0.53% 42,478,800
2007-11-07 2007-11-05 6.074 6,920,090 -17,684 0.53% 42,029,199
2007-11-06 2007-11-02 6.447 6,937,774 +17,684 0.53% 44,726,003
2007-11-05 2007-11-01 6.379 6,920,090 +353,438 0.53% 44,142,398
2007-11-02 2007-10-31 6.684 6,566,652 -11,560 0.50% 43,893,131
2007-11-01 2007-10-30 6.684 6,578,212 -825,224 0.50% 43,970,401
2007-10-31 2007-10-29 5.904 7,403,436 +335,984 0.57% 43,708,803
2007-10-30 2007-10-26 5.768 7,067,452 -29,472 0.59% 40,766,002
2007-10-29 2007-10-25 5.768 7,096,924 -884,168 0.60% 40,936,001
2007-10-26 2007-10-24 5.632 7,981,092 -29,472 0.67% 44,952,799
2007-10-25 2007-10-23 5.598 8,010,564 -5,895 0.67% 44,846,998
2007-10-24 2007-10-22 5.531 8,016,459 +29,472 0.67% 44,336,001
2007-10-23 2007-10-18 5.802 7,986,987 +5,895 0.67% 46,341,002
2007-10-22 2007-10-17 5.938 7,981,092 -141,467 0.67% 47,389,999
2007-10-18 2007-10-16 5.734 8,122,559 -271,145 0.68% 46,576,400
2007-10-17 2007-10-15 6.074 8,393,704 -1,827,281 0.71% 50,979,200
2007-10-16 2007-10-12 6.175 10,220,985 +11,789 0.86% 63,117,600
2007-10-15 2007-10-11 6.447 10,209,196 +58,944 0.86% 65,815,999
2007-10-12 2007-10-10 5.904 10,150,252 -1,526,663 0.85% 59,925,602
2007-10-11 2007-10-09 5.565 11,676,915 -108,540,496 0.98% 64,976,797
2007-10-08 2007-10-04 5.327 120,217,411 -170,939 10.12% 640,403,000
2007-10-05 2007-10-03 4.241 120,388,350 +115,873,197 10.13% 510,599,999
2007-10-04 2007-10-02 4.106 4,515,153 +2,216,316 0.38% 18,537,202
2007-10-02 2007-09-27 3.189 2,298,837 +11,788 0.19% 7,331,998
2007-09-28 2007-09-25 3.393 2,287,049 -29,472 0.19% 7,760,001
2007-09-27 2007-09-24 3.189 2,316,521 -64,839 0.19% 7,388,401
2007-09-25 2007-09-21 3.189 2,381,360 +41,261 0.20% 7,595,200
2007-09-21 2007-09-19 3.393 2,340,099 +5,895 0.20% 7,940,001
2007-09-20 2007-09-18 3.461 2,334,204 -82,523 0.20% 8,078,399
2007-09-18 2007-09-14 3.563 2,416,727 +47,156 0.20% 8,610,002
2007-09-17 2007-09-13 3.563 2,369,571 -23,578 0.20% 8,442,000
2007-09-14 2007-09-12 3.597 2,393,149 -41,261 0.20% 8,607,201
2007-09-13 2007-09-11 3.529 2,434,410 -123,783 0.20% 8,590,400
2007-09-12 2007-09-10 3.563 2,558,193 -11,789 0.22% 9,113,998
2007-09-11 2007-09-07 3.529 2,569,982 +29,472 0.22% 9,068,799
2007-09-10 2007-09-06 3.529 2,540,510 -23,578 0.21% 8,964,800
2007-09-07 2007-09-05 3.495 2,564,088 -176,834 0.22% 8,961,000
2007-09-06 2007-09-04 3.529 2,740,922 +64,839 0.23% 9,672,001
2007-09-05 2007-09-03 3.631 2,676,083 +300,618 0.23% 9,715,601
2007-09-03 2007-08-30 3.020 2,375,465 +29,472 0.20% 7,173,399
2007-08-31 2007-08-29 3.020 2,345,993 -11,789 0.20% 7,084,400
2007-08-30 2007-08-28 3.020 2,357,782 +5,894 0.20% 7,120,000
2007-08-29 2007-08-27 3.257 2,351,888 +88,417 0.20% 7,660,801
2007-08-28 2007-08-24 3.088 2,263,471 +23,578 0.19% 6,988,801
2007-08-27 2007-08-23 3.189 2,239,893 -29,472 0.19% 7,144,000
2007-08-24 2007-08-22 2.986 2,269,365 +23,578 0.19% 6,775,999
2007-08-23 2007-08-21 3.020 2,245,787 -29,473 0.19% 6,781,799
2007-08-22 2007-08-20 3.020 2,275,260 -35,366 0.19% 6,870,801
2007-08-21 2007-08-17 2.850 2,310,626 +35,366 0.19% 6,585,599
2007-08-20 2007-08-16 2.850 2,275,260 +106,101 0.19% 6,484,801
2007-08-17 2007-08-15 3.393 2,169,159 +17,683 0.18% 7,359,998
2007-08-16 2007-08-14 3.529 2,151,476 +35,367 0.18% 7,592,000
2007-08-15 2007-08-13 3.189 2,116,109 -53,050 0.18% 6,749,199
2007-08-14 2007-08-10 2.850 2,169,159 -330,231 0.18% 6,182,399
2007-08-13 2007-08-09 3.189 2,499,390 +94,223 0.21% 7,971,650
2007-08-10 2007-08-08 3.427 2,405,167 -5,894 0.20% 8,242,386
2007-08-09 2007-08-07 3.698 2,411,061 +5,894 0.20% 8,917,046
2007-08-08 2007-08-06 4.241 2,405,167 -58,945 0.20% 10,200,973
2007-08-07 2007-08-03 4.513 2,464,112 +218,095 0.21% 11,119,837
2007-08-06 2007-08-02 4.173 2,246,017 -47,155 0.19% 9,373,558
2007-08-03 2007-08-01 4.241 2,293,172 +5,894 0.19% 9,725,971
2007-08-02 2007-07-31 4.615 2,287,278 +123,784 0.19% 10,554,659
2007-08-01 2007-07-30 4.377 2,163,494 -76,628 0.18% 9,469,602
2007-07-31 2007-07-27 4.547 2,240,122 +11,789 0.19% 10,185,042
2007-07-30 2007-07-26 4.920 2,228,333 +35,366 0.23% 10,963,127
2007-07-27 2007-07-25 4.920 2,192,967 +17,684 0.22% 10,789,130
2007-07-26 2007-07-24 4.988 2,175,283 -53,050 0.22% 10,849,743
2007-07-25 2007-07-23 4.852 2,228,333 +29,472 0.23% 10,811,911
2007-07-24 2007-07-20 4.920 2,198,861 -359,554 0.22% 10,818,128
2007-07-23 2007-07-19 4.954 2,558,415 +11,788 0.26% 12,673,897
2007-07-20 2007-07-18 4.954 2,546,627 +29,473 0.26% 12,615,502
2007-07-19 2007-07-17 5.090 2,517,154 -41,261 0.25% 12,811,128
2007-07-18 2007-07-16 5.022 2,558,415 -23,578 0.26% 12,847,512
2007-07-17 2007-07-13 4.920 2,581,993 +64,839 0.26% 12,703,091
2007-07-16 2007-07-12 5.259 2,517,154 -5,895 0.25% 13,238,166
2007-07-13 2007-07-11 5.259 2,523,049 -5,894 0.25% 13,269,169
2007-07-12 2007-07-10 5.225 2,528,943 +23,578 0.26% 13,214,359
2007-07-11 2007-07-09 5.361 2,505,365 -218,095 0.25% 13,431,188
2007-07-09 2007-07-05 4.988 2,723,460 +11,789 0.28% 13,583,906
2007-07-05 2007-07-03 4.988 2,711,671 -94,312 0.27% 13,525,106
2007-07-04 2007-06-29 4.479 2,805,983 -29,472 0.28% 12,567,396
2007-07-03 2007-06-28 4.445 2,835,455 +29,472 0.29% 12,603,187
2007-06-29 2007-06-27 4.445 2,805,983 +47,156 0.29% 12,472,188
2007-06-28 2007-06-26 4.547 2,758,827 +47,156 0.28% 12,543,409
2007-06-27 2007-06-25 4.309 2,711,671 +613,023 0.28% 11,684,955
2007-06-26 2007-06-22 4.343 2,098,648 0.21% 9,114,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top