History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 31,906 | +0 | 0.00% | 71,469 |
| 2025-10-13 | 2025-10-09 | 2.330 | 31,906 | +0 | 0.00% | 74,341 |
| 2025-10-10 | 2025-10-08 | 1.970 | 31,906 | +0 | 0.00% | 62,855 |
| 2025-10-09 | 2025-10-06 | 1.930 | 31,906 | +0 | 0.00% | 61,579 |
| 2025-10-08 | 2025-10-03 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-10-06 | 2025-10-02 | 1.650 | 31,906 | +0 | 0.00% | 52,645 |
| 2025-10-03 | 2025-09-30 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-10-02 | 2025-09-29 | 1.580 | 31,906 | +0 | 0.00% | 50,411 |
| 2025-09-30 | 2025-09-26 | 1.540 | 31,906 | +0 | 0.00% | 49,135 |
| 2025-09-29 | 2025-09-25 | 1.520 | 31,906 | +0 | 0.00% | 48,497 |
| 2025-09-26 | 2025-09-24 | 1.520 | 31,906 | +0 | 0.00% | 48,497 |
| 2025-09-25 | 2025-09-23 | 1.510 | 31,906 | +0 | 0.00% | 48,178 |
| 2025-09-24 | 2025-09-22 | 1.560 | 31,906 | +0 | 0.00% | 49,773 |
| 2025-09-23 | 2025-09-19 | 1.510 | 31,906 | +0 | 0.00% | 48,178 |
| 2025-09-22 | 2025-09-18 | 1.520 | 31,906 | +0 | 0.00% | 48,497 |
| 2025-09-19 | 2025-09-17 | 1.540 | 31,906 | +0 | 0.00% | 49,135 |
| 2025-09-18 | 2025-09-16 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-17 | 2025-09-15 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-16 | 2025-09-12 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-09-15 | 2025-09-11 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-12 | 2025-09-10 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-11 | 2025-09-09 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-09-10 | 2025-09-08 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-09 | 2025-09-05 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-09-08 | 2025-09-04 | 1.500 | 31,906 | +0 | 0.00% | 47,859 |
| 2025-09-05 | 2025-09-03 | 1.610 | 31,906 | +0 | 0.00% | 51,369 |
| 2025-09-04 | 2025-09-02 | 1.670 | 31,906 | +0 | 0.00% | 53,283 |
| 2025-09-03 | 2025-09-01 | 1.680 | 31,906 | +0 | 0.00% | 53,602 |
| 2025-09-02 | 2025-08-29 | 1.700 | 31,906 | +0 | 0.00% | 54,240 |
| 2025-09-01 | 2025-08-28 | 1.570 | 31,906 | +0 | 0.00% | 50,092 |
| 2025-08-29 | 2025-08-27 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-08-28 | 2025-08-26 | 1.540 | 31,906 | +0 | 0.00% | 49,135 |
| 2025-08-27 | 2025-08-25 | 1.620 | 31,906 | +0 | 0.00% | 51,688 |
| 2025-08-26 | 2025-08-22 | 1.590 | 31,906 | +0 | 0.00% | 50,731 |
| 2025-08-25 | 2025-08-21 | 1.610 | 31,906 | +0 | 0.00% | 51,369 |
| 2025-08-22 | 2025-08-20 | 1.560 | 31,906 | +0 | 0.00% | 49,773 |
| 2025-08-21 | 2025-08-19 | 1.540 | 31,906 | +0 | 0.00% | 49,135 |
| 2025-08-20 | 2025-08-18 | 1.570 | 31,906 | +0 | 0.00% | 50,092 |
| 2025-08-19 | 2025-08-15 | 1.540 | 31,906 | +0 | 0.00% | 49,135 |
| 2025-08-18 | 2025-08-14 | 1.600 | 31,906 | +0 | 0.00% | 51,050 |
| 2025-08-15 | 2025-08-13 | 1.530 | 31,906 | +0 | 0.00% | 48,816 |
| 2025-08-14 | 2025-08-12 | 1.480 | 31,906 | +0 | 0.00% | 47,221 |
| 2025-08-13 | 2025-08-11 | 1.470 | 31,906 | +0 | 0.00% | 46,902 |
| 2025-08-12 | 2025-08-08 | 1.420 | 31,906 | +0 | 0.00% | 45,307 |
| 2025-08-11 | 2025-08-07 | 1.390 | 31,906 | +0 | 0.00% | 44,349 |
| 2025-08-08 | 2025-08-06 | 1.410 | 31,906 | +0 | 0.00% | 44,987 |
| 2025-08-07 | 2025-08-05 | 1.410 | 31,906 | +0 | 0.00% | 44,987 |
| 2025-08-06 | 2025-08-04 | 1.450 | 31,906 | +0 | 0.00% | 46,264 |
| 2025-08-05 | 2025-08-01 | 1.320 | 31,906 | +0 | 0.00% | 42,116 |
| 2025-08-04 | 2025-07-31 | 1.310 | 31,906 | +0 | 0.00% | 41,797 |
| 2025-08-01 | 2025-07-30 | 1.360 | 31,906 | +0 | 0.00% | 43,392 |
| 2025-07-31 | 2025-07-29 | 1.360 | 31,906 | +0 | 0.00% | 43,392 |
| 2025-07-30 | 2025-07-28 | 1.300 | 31,906 | +0 | 0.00% | 41,478 |
| 2025-07-29 | 2025-07-25 | 1.290 | 31,906 | +0 | 0.00% | 41,159 |
| 2025-07-28 | 2025-07-24 | 1.270 | 31,906 | +0 | 0.00% | 40,521 |
| 2025-07-25 | 2025-07-23 | 1.270 | 31,906 | +0 | 0.00% | 40,521 |
| 2025-07-24 | 2025-07-22 | 1.250 | 31,906 | +0 | 0.00% | 39,882 |
| 2025-07-23 | 2025-07-21 | 1.230 | 31,906 | +0 | 0.00% | 39,244 |
| 2025-07-22 | 2025-07-18 | 1.180 | 31,906 | +0 | 0.00% | 37,649 |
| 2025-07-21 | 2025-07-17 | 1.180 | 31,906 | +0 | 0.00% | 37,649 |
| 2025-07-18 | 2025-07-16 | 1.170 | 31,906 | +0 | 0.00% | 37,330 |
| 2025-07-17 | 2025-07-15 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-07-16 | 2025-07-14 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-07-15 | 2025-07-11 | 1.230 | 31,906 | +0 | 0.00% | 39,244 |
| 2025-07-14 | 2025-07-10 | 1.220 | 31,906 | +0 | 0.00% | 38,925 |
| 2025-07-11 | 2025-07-09 | 1.180 | 31,906 | +0 | 0.00% | 37,649 |
| 2025-07-10 | 2025-07-08 | 1.170 | 31,906 | +0 | 0.00% | 37,330 |
| 2025-07-09 | 2025-07-07 | 1.180 | 31,906 | +0 | 0.00% | 37,649 |
| 2025-07-08 | 2025-07-04 | 1.210 | 31,906 | +0 | 0.00% | 38,606 |
| 2025-07-07 | 2025-07-03 | 1.210 | 31,906 | +0 | 0.00% | 38,606 |
| 2025-07-04 | 2025-07-02 | 1.220 | 31,906 | +0 | 0.00% | 38,925 |
| 2025-07-03 | 2025-06-30 | 1.230 | 31,906 | +0 | 0.00% | 39,244 |
| 2025-07-02 | 2025-06-27 | 1.240 | 31,906 | +0 | 0.00% | 39,563 |
| 2025-06-30 | 2025-06-26 | 1.250 | 31,906 | +0 | 0.00% | 39,882 |
| 2025-06-27 | 2025-06-25 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-06-26 | 2025-06-24 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-06-25 | 2025-06-23 | 1.290 | 31,906 | +0 | 0.00% | 41,159 |
| 2025-06-24 | 2025-06-20 | 1.270 | 31,906 | +0 | 0.00% | 40,521 |
| 2025-06-23 | 2025-06-19 | 1.310 | 31,906 | +0 | 0.00% | 41,797 |
| 2025-06-20 | 2025-06-18 | 1.350 | 31,906 | +0 | 0.00% | 43,073 |
| 2025-06-19 | 2025-06-17 | 1.340 | 31,906 | +0 | 0.00% | 42,754 |
| 2025-06-18 | 2025-06-16 | 1.380 | 31,906 | +0 | 0.00% | 44,030 |
| 2025-06-17 | 2025-06-13 | 1.410 | 31,906 | +0 | 0.00% | 44,987 |
| 2025-06-16 | 2025-06-12 | 1.360 | 31,906 | +0 | 0.00% | 43,392 |
| 2025-06-13 | 2025-06-11 | 1.320 | 31,906 | +0 | 0.00% | 42,116 |
| 2025-06-12 | 2025-06-10 | 1.320 | 31,906 | +0 | 0.00% | 42,116 |
| 2025-06-11 | 2025-06-09 | 1.300 | 31,906 | +0 | 0.00% | 41,478 |
| 2025-06-10 | 2025-06-06 | 1.350 | 31,906 | +0 | 0.00% | 43,073 |
| 2025-06-09 | 2025-06-05 | 1.410 | 31,906 | +0 | 0.00% | 44,987 |
| 2025-06-06 | 2025-06-04 | 1.250 | 31,906 | +0 | 0.00% | 39,882 |
| 2025-06-05 | 2025-06-03 | 1.280 | 31,906 | +0 | 0.00% | 40,840 |
| 2025-06-04 | 2025-06-02 | 1.310 | 31,906 | +0 | 0.00% | 41,797 |
| 2025-06-03 | 2025-05-30 | 1.220 | 31,906 | +0 | 0.00% | 38,925 |
| 2025-06-02 | 2025-05-29 | 1.220 | 31,906 | +0 | 0.00% | 38,925 |
| 2025-05-30 | 2025-05-28 | 1.220 | 31,906 | +0 | 0.00% | 38,925 |
| 2025-05-29 | 2025-05-27 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-05-28 | 2025-05-26 | 1.180 | 31,906 | +0 | 0.00% | 37,649 |
| 2025-05-27 | 2025-05-23 | 1.140 | 31,906 | +0 | 0.00% | 36,373 |
| 2025-05-26 | 2025-05-22 | 1.120 | 31,906 | +0 | 0.00% | 35,735 |
| 2025-05-23 | 2025-05-21 | 1.120 | 31,906 | +0 | 0.00% | 35,735 |
| 2025-05-22 | 2025-05-20 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-21 | 2025-05-19 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-20 | 2025-05-16 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-19 | 2025-05-15 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-16 | 2025-05-14 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-15 | 2025-05-13 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-14 | 2025-05-12 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-13 | 2025-05-09 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-12 | 2025-05-08 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-09 | 2025-05-07 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-08 | 2025-05-06 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-07 | 2025-05-02 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-06 | 2025-04-30 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-05-02 | 2025-04-29 | 1.090 | 31,906 | +0 | 0.00% | 34,778 |
| 2025-04-30 | 2025-04-28 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-04-29 | 2025-04-25 | 1.080 | 31,906 | +0 | 0.00% | 34,458 |
| 2025-04-28 | 2025-04-24 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-04-25 | 2025-04-23 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-04-24 | 2025-04-22 | 1.170 | 31,906 | +0 | 0.00% | 37,330 |
| 2025-04-23 | 2025-04-17 | 1.200 | 31,906 | +0 | 0.00% | 38,287 |
| 2025-04-22 | 2025-04-16 | 1.120 | 31,906 | +0 | 0.00% | 35,735 |
| 2025-04-17 | 2025-04-15 | 1.100 | 31,906 | +0 | 0.00% | 35,097 |
| 2025-04-16 | 2025-04-14 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-04-15 | 2025-04-11 | 1.010 | 31,906 | +0 | 0.00% | 32,225 |
| 2025-04-14 | 2025-04-10 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-04-11 | 2025-04-09 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-04-10 | 2025-04-08 | 0.980 | 31,906 | +0 | 0.00% | 31,268 |
| 2025-04-09 | 2025-04-07 | 0.980 | 31,906 | +0 | 0.00% | 31,268 |
| 2025-04-08 | 2025-04-03 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-04-07 | 2025-04-02 | 1.080 | 31,906 | +0 | 0.00% | 34,458 |
| 2025-04-03 | 2025-04-01 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-04-02 | 2025-03-31 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-04-01 | 2025-03-28 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-31 | 2025-03-27 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-28 | 2025-03-26 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-27 | 2025-03-25 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-26 | 2025-03-24 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-25 | 2025-03-21 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-24 | 2025-03-20 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-21 | 2025-03-19 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-20 | 2025-03-18 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-19 | 2025-03-17 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-18 | 2025-03-14 | 1.070 | 31,906 | +0 | 0.00% | 34,139 |
| 2025-03-17 | 2025-03-13 | 1.040 | 31,906 | +0 | 0.00% | 33,182 |
| 2025-03-14 | 2025-03-12 | 1.040 | 31,906 | +0 | 0.00% | 33,182 |
| 2025-03-13 | 2025-03-11 | 1.020 | 31,906 | +0 | 0.00% | 32,544 |
| 2025-03-12 | 2025-03-10 | 1.040 | 31,906 | +0 | 0.00% | 33,182 |
| 2025-03-11 | 2025-03-07 | 1.050 | 31,906 | +0 | 0.00% | 33,501 |
| 2025-03-10 | 2025-03-06 | 1.050 | 31,906 | +0 | 0.00% | 33,501 |
| 2025-03-07 | 2025-03-05 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-03-06 | 2025-03-04 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-03-05 | 2025-03-03 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-03-04 | 2025-02-28 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-03-03 | 2025-02-27 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-02-28 | 2025-02-26 | 1.040 | 31,906 | +0 | 0.00% | 33,182 |
| 2025-02-27 | 2025-02-25 | 1.040 | 31,906 | +0 | 0.00% | 33,182 |
| 2025-02-26 | 2025-02-24 | 1.010 | 31,906 | +0 | 0.00% | 32,225 |
| 2025-02-25 | 2025-02-21 | 1.020 | 31,906 | +0 | 0.00% | 32,544 |
| 2025-02-24 | 2025-02-20 | 1.050 | 31,906 | +0 | 0.00% | 33,501 |
| 2025-02-21 | 2025-02-19 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-02-20 | 2025-02-18 | 1.020 | 31,906 | +0 | 0.00% | 32,544 |
| 2025-02-19 | 2025-02-17 | 1.020 | 31,906 | +0 | 0.00% | 32,544 |
| 2025-02-18 | 2025-02-14 | 1.030 | 31,906 | +0 | 0.00% | 32,863 |
| 2025-02-17 | 2025-02-13 | 1.010 | 31,906 | +0 | 0.00% | 32,225 |
| 2025-02-14 | 2025-02-12 | 1.010 | 31,906 | +0 | 0.00% | 32,225 |
| 2025-02-13 | 2025-02-11 | 0.990 | 31,906 | +0 | 0.00% | 31,587 |
| 2025-02-12 | 2025-02-10 | 0.990 | 31,906 | +0 | 0.00% | 31,587 |
| 2025-02-11 | 2025-02-07 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-02-10 | 2025-02-06 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-02-07 | 2025-02-05 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-02-06 | 2025-02-04 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-02-05 | 2025-02-03 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-02-04 | 2025-01-28 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-02-03 | 2025-01-24 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-27 | 2025-01-23 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-24 | 2025-01-22 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-01-23 | 2025-01-21 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-01-22 | 2025-01-20 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-01-21 | 2025-01-17 | 0.940 | 31,906 | +0 | 0.00% | 29,992 |
| 2025-01-20 | 2025-01-16 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-17 | 2025-01-15 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-16 | 2025-01-14 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-15 | 2025-01-13 | 0.930 | 31,906 | +0 | 0.00% | 29,673 |
| 2025-01-14 | 2025-01-10 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-13 | 2025-01-09 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-10 | 2025-01-08 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-09 | 2025-01-07 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-08 | 2025-01-06 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-07 | 2025-01-03 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-06 | 2025-01-02 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2025-01-03 | 2024-12-31 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2025-01-02 | 2024-12-27 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-30 | 2024-12-24 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-27 | 2024-12-20 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-23 | 2024-12-19 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-20 | 2024-12-18 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-19 | 2024-12-17 | 0.930 | 31,906 | +0 | 0.00% | 29,673 |
| 2024-12-18 | 2024-12-16 | 0.920 | 31,906 | +0 | 0.00% | 29,354 |
| 2024-12-17 | 2024-12-13 | 0.920 | 31,906 | +0 | 0.00% | 29,354 |
| 2024-12-16 | 2024-12-12 | 0.950 | 31,906 | +0 | 0.00% | 30,311 |
| 2024-12-13 | 2024-12-11 | 0.970 | 31,906 | +0 | 0.00% | 30,949 |
| 2024-12-12 | 2024-12-10 | 0.970 | 31,906 | +0 | 0.00% | 30,949 |
| 2024-12-11 | 2024-12-09 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2024-12-10 | 2024-12-06 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2024-12-09 | 2024-12-05 | 0.980 | 31,906 | +0 | 0.00% | 31,268 |
| 2024-12-06 | 2024-12-04 | 0.980 | 31,906 | +0 | 0.00% | 31,268 |
| 2024-12-05 | 2024-12-03 | 1.000 | 31,906 | +0 | 0.00% | 31,906 |
| 2024-12-04 | 2024-12-02 | 0.990 | 31,906 | +0 | 0.00% | 31,587 |
| 2024-12-03 | 2024-11-29 | 0.990 | 31,906 | +0 | 0.00% | 31,587 |
| 2024-12-02 | 2024-11-28 | 0.970 | 31,906 | +0 | 0.00% | 30,949 |
| 2024-11-29 | 2024-11-27 | 0.970 | 31,906 | +0 | 0.00% | 30,949 |
| 2024-11-28 | 2024-11-26 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2024-11-27 | 2024-11-25 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2024-11-26 | 2024-11-22 | 0.960 | 31,906 | +0 | 0.00% | 30,630 |
| 2024-11-25 | 2024-11-21 | 0.980 | 31,906 | +0 | 0.00% | 31,268 |
| 2024-11-22 | 2024-11-20 | 1.216 | 31,906 | +0 | 0.00% | 38,800 |
| 2024-11-21 | 2024-11-19 | 1.205 | 31,906 | +3,308 | 0.00% | 38,444 |
| 2024-11-20 | 2024-11-18 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-11-19 | 2024-11-15 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-11-18 | 2024-11-14 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-11-15 | 2024-11-13 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-11-14 | 2024-11-12 | 1.149 | 28,598 | +0 | 0.00% | 32,863 |
| 2024-11-13 | 2024-11-11 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-12 | 2024-11-08 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-11 | 2024-11-07 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-08 | 2024-11-06 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-11-07 | 2024-11-05 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-06 | 2024-11-04 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-05 | 2024-11-01 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-11-04 | 2024-10-31 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-11-01 | 2024-10-30 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-31 | 2024-10-29 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-30 | 2024-10-28 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-29 | 2024-10-25 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-28 | 2024-10-24 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-25 | 2024-10-23 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-10-24 | 2024-10-22 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-10-23 | 2024-10-21 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-10-22 | 2024-10-18 | 1.205 | 28,598 | +0 | 0.00% | 34,458 |
| 2024-10-21 | 2024-10-17 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-10-18 | 2024-10-16 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-10-17 | 2024-10-15 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-10-16 | 2024-10-14 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-10-15 | 2024-10-10 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-10-14 | 2024-10-09 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-10-10 | 2024-10-08 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-10-09 | 2024-10-07 | 1.250 | 28,598 | +0 | 0.00% | 35,734 |
| 2024-10-08 | 2024-10-04 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-10-07 | 2024-10-03 | 1.149 | 28,598 | +0 | 0.00% | 32,863 |
| 2024-10-04 | 2024-10-02 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-10-03 | 2024-09-30 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-10-02 | 2024-09-27 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-09-30 | 2024-09-26 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-09-27 | 2024-09-25 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-09-26 | 2024-09-24 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-09-25 | 2024-09-23 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-09-24 | 2024-09-20 | 1.082 | 28,598 | +0 | 0.00% | 30,948 |
| 2024-09-23 | 2024-09-19 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-09-20 | 2024-09-17 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-09-19 | 2024-09-16 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-09-17 | 2024-09-13 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-09-16 | 2024-09-12 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-09-13 | 2024-09-11 | 1.026 | 28,598 | +0 | 0.00% | 29,353 |
| 2024-09-12 | 2024-09-10 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-11 | 2024-09-09 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-10 | 2024-09-05 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-09 | 2024-09-04 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-05 | 2024-09-03 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-04 | 2024-09-02 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-09-03 | 2024-08-30 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-09-02 | 2024-08-29 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-08-30 | 2024-08-28 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-08-29 | 2024-08-27 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-08-28 | 2024-08-26 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-08-27 | 2024-08-23 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-08-26 | 2024-08-22 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-08-23 | 2024-08-21 | 1.082 | 28,598 | +0 | 0.00% | 30,948 |
| 2024-08-22 | 2024-08-20 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-08-21 | 2024-08-19 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-20 | 2024-08-16 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-19 | 2024-08-15 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-16 | 2024-08-14 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-15 | 2024-08-13 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-08-14 | 2024-08-12 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-13 | 2024-08-09 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-12 | 2024-08-08 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-09 | 2024-08-07 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-08-08 | 2024-08-06 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-08-07 | 2024-08-05 | 1.082 | 28,598 | +0 | 0.00% | 30,948 |
| 2024-08-06 | 2024-08-02 | 1.127 | 28,598 | +0 | 0.00% | 32,225 |
| 2024-08-05 | 2024-08-01 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-08-02 | 2024-07-31 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-08-01 | 2024-07-30 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-07-31 | 2024-07-29 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-07-30 | 2024-07-26 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-07-29 | 2024-07-25 | 1.127 | 28,598 | +0 | 0.00% | 32,225 |
| 2024-07-26 | 2024-07-24 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-07-25 | 2024-07-23 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-07-24 | 2024-07-22 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-07-23 | 2024-07-19 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-07-22 | 2024-07-18 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-07-19 | 2024-07-17 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-07-18 | 2024-07-16 | 1.194 | 28,598 | +0 | 0.00% | 34,139 |
| 2024-07-17 | 2024-07-15 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-07-16 | 2024-07-12 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-07-15 | 2024-07-11 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-07-12 | 2024-07-10 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-07-11 | 2024-07-09 | 1.227 | 28,598 | +0 | 0.00% | 35,096 |
| 2024-07-10 | 2024-07-08 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-07-09 | 2024-07-05 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-07-08 | 2024-07-04 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-07-05 | 2024-07-03 | 1.216 | 28,598 | +0 | 0.00% | 34,777 |
| 2024-07-04 | 2024-07-02 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-07-03 | 2024-06-28 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-07-02 | 2024-06-27 | 1.171 | 28,598 | +0 | 0.00% | 33,501 |
| 2024-06-28 | 2024-06-26 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-27 | 2024-06-25 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-26 | 2024-06-24 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-25 | 2024-06-21 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-24 | 2024-06-20 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-21 | 2024-06-19 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-20 | 2024-06-18 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-19 | 2024-06-17 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-18 | 2024-06-14 | 1.183 | 28,598 | +0 | 0.00% | 33,820 |
| 2024-06-17 | 2024-06-13 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-06-14 | 2024-06-12 | 1.238 | 28,598 | +0 | 0.00% | 35,415 |
| 2024-06-13 | 2024-06-11 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-06-12 | 2024-06-07 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-06-11 | 2024-06-06 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-06-07 | 2024-06-05 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-06-06 | 2024-06-04 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-06-05 | 2024-06-03 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-06-04 | 2024-05-31 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-06-03 | 2024-05-30 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-31 | 2024-05-29 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-30 | 2024-05-28 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-29 | 2024-05-27 | 1.294 | 28,598 | +0 | 0.00% | 37,011 |
| 2024-05-28 | 2024-05-24 | 1.294 | 28,598 | +0 | 0.00% | 37,011 |
| 2024-05-27 | 2024-05-23 | 1.305 | 28,598 | +0 | 0.00% | 37,330 |
| 2024-05-24 | 2024-05-22 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-23 | 2024-05-21 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-22 | 2024-05-20 | 1.372 | 28,598 | +0 | 0.00% | 39,244 |
| 2024-05-21 | 2024-05-17 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-20 | 2024-05-16 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-17 | 2024-05-14 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-16 | 2024-05-13 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-14 | 2024-05-10 | 1.328 | 28,598 | +0 | 0.00% | 37,968 |
| 2024-05-13 | 2024-05-09 | 1.339 | 28,598 | +0 | 0.00% | 38,287 |
| 2024-05-10 | 2024-05-08 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-09 | 2024-05-07 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-08 | 2024-05-06 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-07 | 2024-05-03 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-06 | 2024-05-02 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-03 | 2024-04-30 | 1.316 | 28,598 | +0 | 0.00% | 37,649 |
| 2024-05-02 | 2024-04-29 | 1.294 | 28,598 | +0 | 0.00% | 37,011 |
| 2024-04-30 | 2024-04-26 | 1.294 | 28,598 | +0 | 0.00% | 37,011 |
| 2024-04-29 | 2024-04-25 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-26 | 2024-04-24 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-25 | 2024-04-23 | 1.261 | 28,598 | +0 | 0.00% | 36,053 |
| 2024-04-24 | 2024-04-22 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-04-23 | 2024-04-19 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-04-22 | 2024-04-18 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-04-19 | 2024-04-17 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-18 | 2024-04-16 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-17 | 2024-04-15 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-04-16 | 2024-04-12 | 1.305 | 28,598 | +0 | 0.00% | 37,330 |
| 2024-04-15 | 2024-04-11 | 1.283 | 28,598 | +0 | 0.00% | 36,691 |
| 2024-04-12 | 2024-04-10 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-11 | 2024-04-09 | 1.272 | 28,598 | +0 | 0.00% | 36,372 |
| 2024-04-10 | 2024-04-08 | 1.160 | 28,598 | +0 | 0.00% | 33,182 |
| 2024-04-09 | 2024-04-05 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-04-08 | 2024-04-03 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-04-05 | 2024-04-02 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-04-03 | 2024-03-28 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-04-02 | 2024-03-27 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-28 | 2024-03-26 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-27 | 2024-03-25 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-26 | 2024-03-22 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-25 | 2024-03-21 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-22 | 2024-03-20 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-03-21 | 2024-03-19 | 1.116 | 28,598 | +0 | 0.00% | 31,906 |
| 2024-03-20 | 2024-03-18 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-03-19 | 2024-03-15 | 1.093 | 28,598 | +0 | 0.00% | 31,268 |
| 2024-03-18 | 2024-03-14 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-03-15 | 2024-03-13 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-03-14 | 2024-03-12 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-03-13 | 2024-03-11 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-03-12 | 2024-03-08 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-11 | 2024-03-07 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-08 | 2024-03-06 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-07 | 2024-03-05 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-06 | 2024-03-04 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-05 | 2024-03-01 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-04 | 2024-02-29 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-03-01 | 2024-02-28 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-29 | 2024-02-27 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-28 | 2024-02-26 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-27 | 2024-02-23 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-26 | 2024-02-22 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-23 | 2024-02-21 | 1.105 | 28,598 | +0 | 0.00% | 31,587 |
| 2024-02-22 | 2024-02-20 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-02-21 | 2024-02-19 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-02-20 | 2024-02-16 | 1.138 | 28,598 | +0 | 0.00% | 32,544 |
| 2024-02-19 | 2024-02-15 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-02-16 | 2024-02-14 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-02-15 | 2024-02-09 | 1.038 | 28,598 | +0 | 0.00% | 29,672 |
| 2024-02-14 | 2024-02-07 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-02-08 | 2024-02-06 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-02-07 | 2024-02-05 | 1.049 | 28,598 | +0 | 0.00% | 29,991 |
| 2024-02-06 | 2024-02-02 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-02-05 | 2024-02-01 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-02-02 | 2024-01-31 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-02-01 | 2024-01-30 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-31 | 2024-01-29 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-30 | 2024-01-26 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-29 | 2024-01-25 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-26 | 2024-01-24 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-25 | 2024-01-23 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-24 | 2024-01-22 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-23 | 2024-01-19 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-01-22 | 2024-01-18 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-01-19 | 2024-01-17 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-01-18 | 2024-01-16 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-01-17 | 2024-01-15 | 1.071 | 28,598 | +0 | 0.00% | 30,629 |
| 2024-01-16 | 2024-01-12 | 1.060 | 28,598 | +0 | 0.00% | 30,310 |
| 2024-01-15 | 2024-01-11 | 1.060 | 28,598 | +6 | 0.00% | 30,310 |
| 2023-11-16 | 2023-11-14 | 1.301 | 28,592 | +2,599 | 0.00% | 37,194 |
| 2023-01-30 | 2023-01-26 | 1.570 | 25,993 | +2,222 | 0.00% | 40,810 |
| 2021-12-23 | 2021-12-21 | 2.039 | 23,771 | +3,743 | 0.00% | 48,462 |
| 2021-08-16 | 2021-08-12 | 2.261 | 20,028 | +697 | 0.00% | 45,277 |
| 2020-11-24 | 2020-11-20 | 1.866 | 19,331 | +1,895 | 0.00% | 36,074 |
| 2019-10-10 | 2019-10-08 | 2.216 | 17,436 | +1,600 | 0.00% | 38,634 |
| 2019-03-20 | 2019-03-18 | 2.513 | 15,836 | +480 | 0.00% | 39,803 |
| 2018-12-17 | 2018-12-13 | 2.597 | 15,356 | +7 | 0.00% | 39,873 |
| 2018-10-08 | 2018-10-04 | 2.831 | 15,349 | +708 | 0.00% | 43,454 |
| 2017-12-19 | 2017-12-15 | 2.700 | 14,641 | -31,796,951 | 0.00% | 39,537 |
| 2017-12-18 | 2017-12-14 | 2.722 | 31,811,592 | +28,592,487 | 7.54% | 86,597,669 |
| 2017-12-15 | 2017-12-13 | 2.722 | 3,219,105 | -190,597 | 0.76% | 8,763,063 |
| 2017-12-14 | 2017-12-12 | 2.679 | 3,409,702 | +3,093,881 | 0.81% | 9,133,397 |
| 2017-12-13 | 2017-12-11 | 2.679 | 315,821 | +53,276 | 0.07% | 845,974 |
| 2017-12-12 | 2017-12-08 | 2.679 | 262,545 | +157,714 | 0.06% | 703,266 |
| 2017-12-11 | 2017-12-07 | 2.657 | 104,831 | +78,125 | 0.02% | 278,523 |
| 2017-12-08 | 2017-12-06 | 2.657 | 26,706 | -120,869 | 0.01% | 70,954 |
| 2017-12-07 | 2017-12-05 | 2.700 | 147,575 | +113,074 | 0.03% | 398,516 |
| 2017-12-06 | 2017-12-04 | 2.700 | 34,501 | -77,591 | 0.01% | 93,167 |
| 2017-12-05 | 2017-12-01 | 2.700 | 112,092 | +92,630 | 0.03% | 302,696 |
| 2017-11-28 | 2017-11-24 | 2.722 | 19,462 | +2,755 | 0.00% | 52,980 |
| 2017-11-27 | 2017-11-23 | 2.679 | 16,707 | +1,033 | 0.00% | 44,752 |
| 2017-11-21 | 2017-11-17 | 2.679 | 15,674 | +1,033 | 0.00% | 41,985 |
| 2017-11-10 | 2017-11-08 | 2.778 | 14,641 | +177 | 0.00% | 40,667 |
| 2017-06-05 | 2017-06-01 | 0.472 | 14,464 | +30 | 0.00% | 6,824 |
| 2017-06-02 | 2017-05-31 | 0.472 | 14,434 | -55,707 | 0.00% | 6,810 |
| 2015-06-09 | 2015-06-05 | 1.255 | 70,141 | -23,635 | 0.01% | 88,056 |
| 2014-12-29 | 2014-12-22 | 0.475 | 93,776 | +93,776 | 0.01% | 44,546 |
| 2014-04-22 | 2014-04-16 | 0.570 | 0 | -189,677,843 | ||
| 2014-04-17 | 2014-04-15 | 0.570 | 189,677,843 | +177,262,893 | 9.45% | 108,121,539 |
| 2014-04-16 | 2014-04-14 | 0.573 | 12,414,950 | +9,276,624 | 0.62% | 7,118,984 |
| 2014-04-15 | 2014-04-11 | 0.573 | 3,138,326 | +2,165,741 | 0.16% | 1,799,580 |
| 2014-04-14 | 2014-04-10 | 0.573 | 972,585 | -1,650,448 | 0.05% | 557,700 |
| 2014-04-10 | 2014-04-08 | 0.570 | 2,623,033 | -5,894 | 0.13% | 1,495,200 |
| 2014-04-09 | 2014-04-07 | 0.570 | 2,628,927 | +1,491,297 | 0.13% | 1,498,560 |
| 2014-04-08 | 2014-04-04 | 0.577 | 1,137,630 | +165,045 | 0.06% | 656,200 |
| 2014-03-27 | 2014-03-25 | 0.543 | 972,585 | +294,723 | 0.05% | 528,000 |
| 2014-03-19 | 2014-03-17 | 0.526 | 677,862 | +666,073 | 0.03% | 356,500 |
| 2014-03-18 | 2014-03-14 | 0.533 | 11,789 | -141,467 | 0.00% | 6,280 |
| 2014-03-17 | 2014-03-13 | 0.539 | 153,256 | +141,467 | 0.01% | 82,680 |
| 2014-03-14 | 2014-03-12 | 0.519 | 11,789 | +11,789 | 0.00% | 6,120 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy