History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 352,303 | +0 | 0.02% | 789,159 |
| 2025-10-13 | 2025-10-09 | 2.330 | 352,303 | +0 | 0.02% | 820,866 |
| 2025-10-10 | 2025-10-08 | 1.970 | 352,303 | -780,000 | 0.02% | 694,037 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,132,303 | +120,000 | 0.08% | 2,185,345 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,012,303 | -40,000 | 0.07% | 1,639,931 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,052,303 | +400,000 | 0.07% | 1,736,300 |
| 2025-10-03 | 2025-09-30 | 1.620 | 652,303 | +140,000 | 0.05% | 1,056,731 |
| 2025-10-02 | 2025-09-29 | 1.580 | 512,303 | +80,000 | 0.04% | 809,439 |
| 2025-09-29 | 2025-09-25 | 1.520 | 432,303 | +160,000 | 0.03% | 657,101 |
| 2025-09-26 | 2025-09-24 | 1.520 | 272,303 | -60,000 | 0.02% | 413,901 |
| 2025-09-25 | 2025-09-23 | 1.510 | 332,303 | +3,400 | 0.02% | 501,778 |
| 2025-09-24 | 2025-09-22 | 1.560 | 328,903 | +80,000 | 0.02% | 513,089 |
| 2025-09-23 | 2025-09-19 | 1.510 | 248,903 | -20,000 | 0.02% | 375,844 |
| 2025-09-22 | 2025-09-18 | 1.520 | 268,903 | +60,000 | 0.02% | 408,733 |
| 2025-09-19 | 2025-09-17 | 1.540 | 208,903 | -120,000 | 0.01% | 321,711 |
| 2025-09-18 | 2025-09-16 | 1.590 | 328,903 | -120,000 | 0.02% | 522,956 |
| 2025-09-17 | 2025-09-15 | 1.590 | 448,903 | -100,000 | 0.03% | 713,756 |
| 2025-09-16 | 2025-09-12 | 1.620 | 548,903 | +60,000 | 0.04% | 889,223 |
| 2025-09-15 | 2025-09-11 | 1.590 | 488,903 | -20,000 | 0.03% | 777,356 |
| 2025-09-12 | 2025-09-10 | 1.590 | 508,903 | +120,000 | 0.04% | 809,156 |
| 2025-09-11 | 2025-09-09 | 1.620 | 388,903 | -140,000 | 0.03% | 630,023 |
| 2025-09-09 | 2025-09-05 | 1.590 | 528,903 | -903,400 | 0.04% | 840,956 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,432,303 | -180,000 | 0.10% | 2,148,454 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,612,303 | +900,000 | 0.11% | 2,595,808 |
| 2025-09-04 | 2025-09-02 | 1.670 | 712,303 | -280,000 | 0.05% | 1,189,546 |
| 2025-09-03 | 2025-09-01 | 1.680 | 992,303 | +620,000 | 0.07% | 1,667,069 |
| 2025-09-01 | 2025-08-28 | 1.570 | 372,303 | -120,000 | 0.03% | 584,516 |
| 2025-08-29 | 2025-08-27 | 1.620 | 492,303 | +180,000 | 0.03% | 797,531 |
| 2025-08-28 | 2025-08-26 | 1.540 | 312,303 | -180,000 | 0.02% | 480,947 |
| 2025-08-27 | 2025-08-25 | 1.620 | 492,303 | +200,000 | 0.03% | 797,531 |
| 2025-08-25 | 2025-08-21 | 1.610 | 292,303 | +260,000 | 0.02% | 470,608 |
| 2025-08-22 | 2025-08-20 | 1.560 | 32,303 | -20,000 | 0.00% | 50,393 |
| 2025-08-21 | 2025-08-19 | 1.540 | 52,303 | -20,000 | 0.00% | 80,547 |
| 2025-08-20 | 2025-08-18 | 1.570 | 72,303 | -14,200 | 0.01% | 113,516 |
| 2025-08-19 | 2025-08-15 | 1.540 | 86,503 | -20,000 | 0.01% | 133,215 |
| 2025-08-18 | 2025-08-14 | 1.600 | 106,503 | +20,000 | 0.01% | 170,405 |
| 2025-08-15 | 2025-08-13 | 1.530 | 86,503 | -1,100,800 | 0.01% | 132,350 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,187,303 | -40,000 | 0.08% | 1,757,208 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,227,303 | +340,000 | 0.09% | 1,804,135 |
| 2025-08-12 | 2025-08-08 | 1.420 | 887,303 | -100,000 | 0.06% | 1,259,970 |
| 2025-08-11 | 2025-08-07 | 1.390 | 987,303 | -40,000 | 0.07% | 1,372,351 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,027,303 | +160,000 | 0.07% | 1,448,497 |
| 2025-08-06 | 2025-08-04 | 1.450 | 867,303 | +120,000 | 0.06% | 1,257,589 |
| 2025-08-05 | 2025-08-01 | 1.320 | 747,303 | +40,000 | 0.05% | 986,440 |
| 2025-08-01 | 2025-07-30 | 1.360 | 707,303 | +160,000 | 0.05% | 961,932 |
| 2025-07-31 | 2025-07-29 | 1.360 | 547,303 | +380,000 | 0.04% | 744,332 |
| 2025-07-30 | 2025-07-28 | 1.300 | 167,303 | -60,000 | 0.01% | 217,494 |
| 2025-07-29 | 2025-07-25 | 1.290 | 227,303 | -20,000 | 0.02% | 293,221 |
| 2025-07-28 | 2025-07-24 | 1.270 | 247,303 | -80,000 | 0.02% | 314,075 |
| 2025-07-25 | 2025-07-23 | 1.270 | 327,303 | +120,000 | 0.02% | 415,675 |
| 2025-07-24 | 2025-07-22 | 1.250 | 207,303 | +60,000 | 0.01% | 259,129 |
| 2025-07-23 | 2025-07-21 | 1.230 | 147,303 | +100,000 | 0.01% | 181,183 |
| 2025-07-18 | 2025-07-16 | 1.170 | 47,303 | -5,068 | 0.00% | 55,345 |
| 2025-07-10 | 2025-07-08 | 1.170 | 52,371 | +20,000 | 0.00% | 61,274 |
| 2025-07-08 | 2025-07-04 | 1.210 | 32,371 | -20,000 | 0.00% | 39,169 |
| 2025-07-07 | 2025-07-03 | 1.210 | 52,371 | +20,000 | 0.00% | 63,369 |
| 2025-07-04 | 2025-07-02 | 1.220 | 32,371 | -20,000 | 0.00% | 39,493 |
| 2025-07-02 | 2025-06-27 | 1.240 | 52,371 | -20,000 | 0.00% | 64,940 |
| 2025-06-30 | 2025-06-26 | 1.250 | 72,371 | +20,000 | 0.01% | 90,464 |
| 2025-06-26 | 2025-06-24 | 1.200 | 52,371 | +20,000 | 0.00% | 62,845 |
| 2025-06-24 | 2025-06-20 | 1.270 | 32,371 | -20,000 | 0.00% | 41,111 |
| 2025-06-20 | 2025-06-18 | 1.350 | 52,371 | +20,000 | 0.00% | 70,701 |
| 2025-06-13 | 2025-06-11 | 1.320 | 32,371 | -374 | 0.00% | 42,730 |
| 2025-06-10 | 2025-06-06 | 1.350 | 32,745 | -40,582 | 0.00% | 44,206 |
| 2025-06-09 | 2025-06-05 | 1.410 | 73,327 | +40,000 | 0.01% | 103,391 |
| 2025-06-05 | 2025-06-03 | 1.280 | 33,327 | -10,150 | 0.00% | 42,659 |
| 2025-06-04 | 2025-06-02 | 1.310 | 43,477 | +20,000 | 0.00% | 56,955 |
| 2025-05-28 | 2025-05-26 | 1.180 | 23,477 | -20,000 | 0.00% | 27,703 |
| 2025-04-11 | 2025-04-09 | 0.960 | 43,477 | +20,000 | 0.00% | 41,738 |
| 2025-04-07 | 2025-04-02 | 1.080 | 23,477 | -20,000 | 0.00% | 25,355 |
| 2025-03-18 | 2025-03-14 | 1.070 | 43,477 | +20,000 | 0.00% | 46,520 |
| 2025-03-13 | 2025-03-11 | 1.020 | 23,477 | -19,500 | 0.00% | 23,947 |
| 2025-02-20 | 2025-02-18 | 1.020 | 42,977 | -20,000 | 0.00% | 43,837 |
| 2025-02-19 | 2025-02-17 | 1.020 | 62,977 | +20,000 | 0.00% | 64,237 |
| 2025-02-06 | 2025-02-04 | 0.960 | 42,977 | -20,000 | 0.00% | 41,258 |
| 2025-01-21 | 2025-01-17 | 0.940 | 62,977 | -20,000 | 0.00% | 59,198 |
| 2025-01-15 | 2025-01-13 | 0.930 | 82,977 | +20,000 | 0.01% | 77,169 |
| 2025-01-02 | 2024-12-27 | 0.950 | 62,977 | -259,400 | 0.00% | 59,828 |
| 2024-12-23 | 2024-12-19 | 0.950 | 322,377 | +20,000 | 0.02% | 306,258 |
| 2024-12-18 | 2024-12-16 | 0.920 | 302,377 | -20,000 | 0.02% | 278,187 |
| 2024-12-17 | 2024-12-13 | 0.920 | 322,377 | +20,000 | 0.02% | 296,587 |
| 2024-12-12 | 2024-12-10 | 0.970 | 302,377 | -20,000 | 0.02% | 293,306 |
| 2024-12-11 | 2024-12-09 | 0.960 | 322,377 | +20,000 | 0.02% | 309,482 |
| 2024-12-03 | 2024-11-29 | 0.990 | 302,377 | +20,000 | 0.02% | 299,353 |
| 2024-11-28 | 2024-11-26 | 0.960 | 282,377 | -9,060,750 | 0.02% | 271,082 |
| 2024-11-27 | 2024-11-25 | 0.960 | 9,343,127 | -1,960,500 | 0.69% | 8,969,402 |
| 2024-11-26 | 2024-11-22 | 0.960 | 11,303,627 | -20,000 | 0.83% | 10,851,482 |
| 2024-11-25 | 2024-11-21 | 0.980 | 11,323,627 | -3,022,000 | 0.83% | 11,097,154 |
| 2024-11-21 | 2024-11-19 | 1.205 | 14,345,627 | +1,469,281 | 1.06% | 17,285,232 |
| 2024-11-20 | 2024-11-18 | 1.194 | 12,876,346 | +12,837,376 | 1.06% | 15,371,220 |
| 2024-11-18 | 2024-11-14 | 1.194 | 38,970 | -603,624 | 0.00% | 46,521 |
| 2024-11-15 | 2024-11-13 | 1.194 | 642,594 | -19,535,124 | 0.05% | 767,101 |
| 2024-11-14 | 2024-11-12 | 1.149 | 20,177,718 | +35,853 | 1.66% | 23,186,821 |
| 2024-11-13 | 2024-11-11 | 1.216 | 20,141,865 | -2,240,826 | 1.66% | 24,493,910 |
| 2024-11-12 | 2024-11-08 | 1.216 | 22,382,691 | -17,926 | 1.84% | 27,218,910 |
| 2024-11-11 | 2024-11-07 | 1.216 | 22,400,617 | -17,927 | 1.84% | 27,240,709 |
| 2024-11-08 | 2024-11-06 | 1.194 | 22,418,544 | +22,260,903 | 1.84% | 26,762,280 |
| 2024-11-04 | 2024-10-31 | 1.205 | 157,641 | -1,792,661 | 0.01% | 189,944 |
| 2024-10-31 | 2024-10-29 | 1.205 | 1,950,302 | +31,461 | 0.16% | 2,349,944 |
| 2024-10-30 | 2024-10-28 | 1.205 | 1,918,841 | +965 | 0.16% | 2,312,036 |
| 2024-10-29 | 2024-10-25 | 1.205 | 1,917,876 | +31,192 | 0.16% | 2,310,874 |
| 2024-10-28 | 2024-10-24 | 1.205 | 1,886,684 | +68,496 | 0.16% | 2,273,290 |
| 2024-10-25 | 2024-10-23 | 1.194 | 1,818,188 | +154,521 | 0.15% | 2,170,474 |
| 2024-10-24 | 2024-10-22 | 1.171 | 1,663,667 | -1,977,042 | 0.14% | 1,948,891 |
| 2024-10-22 | 2024-10-18 | 1.205 | 3,640,709 | -1,803,114 | 0.30% | 4,386,738 |
| 2024-10-21 | 2024-10-17 | 1.227 | 5,443,823 | +151,081 | 0.45% | 6,680,802 |
| 2024-10-17 | 2024-10-15 | 1.194 | 5,292,742 | +364,000 | 0.44% | 6,318,245 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,928,742 | -1,341,013 | 0.41% | 5,718,753 |
| 2024-10-14 | 2024-10-09 | 1.171 | 6,269,755 | +17,927 | 0.52% | 7,344,662 |
| 2024-10-10 | 2024-10-08 | 1.194 | 6,251,828 | +35,853 | 0.51% | 7,463,160 |
| 2024-10-09 | 2024-10-07 | 1.250 | 6,215,975 | +420,833 | 0.51% | 7,767,106 |
| 2024-10-08 | 2024-10-04 | 1.194 | 5,795,142 | +924,354 | 0.48% | 6,917,988 |
| 2024-10-04 | 2024-10-02 | 1.171 | 4,870,788 | +179,336 | 0.40% | 5,705,851 |
| 2024-10-03 | 2024-09-30 | 1.160 | 4,691,452 | +1,742,532 | 0.39% | 5,443,429 |
| 2024-10-02 | 2024-09-27 | 1.138 | 2,948,920 | -12,686 | 0.24% | 3,355,792 |
| 2024-09-30 | 2024-09-26 | 1.138 | 2,961,606 | +34,822 | 0.24% | 3,370,229 |
| 2024-09-26 | 2024-09-24 | 1.093 | 2,926,784 | -11,281,617 | 0.24% | 3,199,990 |
| 2024-09-25 | 2024-09-23 | 1.093 | 14,208,401 | +1,299,990 | 1.17% | 15,534,712 |
| 2024-09-24 | 2024-09-20 | 1.082 | 12,908,411 | -4,818,957 | 1.06% | 13,969,358 |
| 2024-09-20 | 2024-09-17 | 1.038 | 17,727,368 | -1,345 | 1.46% | 18,393,278 |
| 2024-09-19 | 2024-09-16 | 1.038 | 17,728,713 | -1,344 | 1.46% | 18,394,674 |
| 2024-09-17 | 2024-09-13 | 1.038 | 17,730,057 | +549,668 | 1.46% | 18,396,068 |
| 2024-09-16 | 2024-09-12 | 1.038 | 17,180,389 | -648,795 | 1.41% | 17,825,753 |
| 2024-09-13 | 2024-09-11 | 1.026 | 17,829,184 | +1,344 | 1.47% | 18,300,006 |
| 2024-09-11 | 2024-09-09 | 1.049 | 17,827,840 | -2,240,825 | 1.47% | 18,696,423 |
| 2024-09-05 | 2024-09-03 | 1.049 | 20,068,665 | +10,333,578 | 1.65% | 21,046,422 |
| 2024-09-03 | 2024-08-30 | 1.038 | 9,735,087 | -6,196,590 | 0.80% | 10,100,776 |
| 2024-09-02 | 2024-08-29 | 1.060 | 15,931,677 | +6,801,546 | 1.31% | 16,885,621 |
| 2024-08-30 | 2024-08-28 | 1.060 | 9,130,131 | +771,922 | 0.75% | 9,676,817 |
| 2024-08-29 | 2024-08-27 | 1.049 | 8,358,209 | +776,436 | 0.69% | 8,765,426 |
| 2024-08-28 | 2024-08-26 | 1.049 | 7,581,773 | +390,620 | 0.62% | 7,951,161 |
| 2024-08-27 | 2024-08-23 | 1.060 | 7,191,153 | +873,129 | 0.59% | 7,621,739 |
| 2024-08-26 | 2024-08-22 | 1.071 | 6,318,024 | +241,426 | 0.52% | 6,766,817 |
| 2024-08-20 | 2024-08-16 | 1.105 | 6,076,598 | +76,958 | 0.50% | 6,711,624 |
| 2024-08-15 | 2024-08-13 | 1.116 | 5,999,640 | +725,787 | 0.49% | 6,693,559 |
| 2024-08-14 | 2024-08-12 | 1.105 | 5,273,853 | +286,802 | 0.43% | 5,824,990 |
| 2024-08-13 | 2024-08-09 | 1.105 | 4,987,051 | +88,392 | 0.41% | 5,508,216 |
| 2024-08-09 | 2024-08-07 | 1.116 | 4,898,659 | +431,996 | 0.40% | 5,465,239 |
| 2024-08-08 | 2024-08-06 | 1.093 | 4,466,663 | +54,480 | 0.37% | 4,883,613 |
| 2024-08-07 | 2024-08-05 | 1.082 | 4,412,183 | -2,715,877 | 0.36% | 4,774,822 |
| 2024-08-06 | 2024-08-02 | 1.127 | 7,128,060 | +105,276 | 0.59% | 8,032,018 |
| 2024-08-05 | 2024-08-01 | 1.105 | 7,022,784 | +2,035,479 | 0.58% | 7,756,690 |
| 2024-08-02 | 2024-07-31 | 1.116 | 4,987,305 | -7,208,628 | 0.41% | 5,564,138 |
| 2024-07-31 | 2024-07-29 | 1.116 | 12,195,933 | +1,895,219 | 1.00% | 13,606,517 |
| 2024-07-29 | 2024-07-25 | 1.127 | 10,300,714 | -1,666,989 | 0.85% | 11,607,017 |
| 2024-07-26 | 2024-07-24 | 1.160 | 11,967,703 | +1,420,695 | 0.98% | 13,885,965 |
| 2024-07-25 | 2024-07-23 | 1.160 | 10,547,008 | +662,255 | 0.87% | 12,237,552 |
| 2024-07-22 | 2024-07-18 | 1.171 | 9,884,753 | +3,359,546 | 0.81% | 11,579,427 |
| 2024-07-19 | 2024-07-17 | 1.171 | 6,525,207 | -3,181,152 | 0.54% | 7,643,909 |
| 2024-07-18 | 2024-07-16 | 1.194 | 9,706,359 | +357,662 | 0.80% | 11,587,028 |
| 2024-07-12 | 2024-07-10 | 1.227 | 9,348,697 | +3,224 | 0.77% | 11,472,966 |
| 2024-07-11 | 2024-07-09 | 1.227 | 9,345,473 | -17,926 | 0.77% | 11,469,009 |
| 2024-07-10 | 2024-07-08 | 1.183 | 9,363,399 | +17,926 | 0.77% | 11,073,154 |
| 2024-07-09 | 2024-07-05 | 1.183 | 9,345,473 | -17,926 | 0.77% | 11,051,954 |
| 2024-07-05 | 2024-07-03 | 1.216 | 9,363,399 | +517,418 | 0.77% | 11,386,545 |
| 2024-07-04 | 2024-07-02 | 1.183 | 8,845,981 | +76,406 | 0.73% | 10,461,255 |
| 2024-07-03 | 2024-06-28 | 1.171 | 8,769,575 | +5,454,120 | 0.72% | 10,273,059 |
| 2024-07-02 | 2024-06-27 | 1.171 | 3,315,455 | +19,081 | 0.27% | 3,883,867 |
| 2024-06-28 | 2024-06-26 | 1.183 | 3,296,374 | -6,165,915 | 0.27% | 3,898,291 |
| 2024-06-25 | 2024-06-21 | 1.183 | 9,462,289 | +891,090 | 0.78% | 11,190,101 |
| 2024-06-24 | 2024-06-20 | 1.183 | 8,571,199 | +46,670 | 0.70% | 10,136,298 |
| 2024-06-21 | 2024-06-19 | 1.183 | 8,524,529 | +325,892 | 0.70% | 10,081,106 |
| 2024-06-20 | 2024-06-18 | 1.183 | 8,198,637 | +286,509 | 0.67% | 9,695,706 |
| 2024-06-18 | 2024-06-14 | 1.183 | 7,912,128 | +7,813,641 | 0.65% | 9,356,881 |
| 2024-06-17 | 2024-06-13 | 1.160 | 98,487 | -2,521,291 | 0.01% | 114,273 |
| 2024-06-14 | 2024-06-12 | 1.238 | 2,619,778 | +343,762 | 0.22% | 3,244,288 |
| 2024-06-13 | 2024-06-11 | 1.283 | 2,276,016 | +20,486 | 0.19% | 2,920,149 |
| 2024-06-12 | 2024-06-07 | 1.283 | 2,255,530 | +138,721 | 0.19% | 2,893,866 |
| 2024-06-11 | 2024-06-06 | 1.283 | 2,116,809 | +909,432 | 0.17% | 2,715,885 |
| 2024-06-04 | 2024-05-31 | 1.328 | 1,207,377 | +145,650 | 0.10% | 1,602,957 |
| 2024-05-31 | 2024-05-29 | 1.316 | 1,061,727 | +787,095 | 0.09% | 1,397,741 |
| 2024-05-07 | 2024-05-03 | 1.316 | 274,632 | +76,823 | 0.02% | 361,547 |
| 2024-04-24 | 2024-04-22 | 1.283 | 197,809 | -5,758,027 | 0.02% | 253,791 |
| 2024-04-23 | 2024-04-19 | 1.283 | 5,955,836 | +637,655 | 0.49% | 7,641,392 |
| 2024-04-22 | 2024-04-18 | 1.283 | 5,318,181 | -1,589,470 | 0.44% | 6,823,275 |
| 2024-04-19 | 2024-04-17 | 1.272 | 6,907,651 | +1,793 | 0.57% | 8,785,514 |
| 2024-04-18 | 2024-04-16 | 1.272 | 6,905,858 | -10,996,551 | 0.57% | 8,783,234 |
| 2024-04-16 | 2024-04-12 | 1.305 | 17,902,409 | +666,287 | 1.47% | 23,368,416 |
| 2024-04-15 | 2024-04-11 | 1.283 | 17,236,122 | +713,415 | 1.42% | 22,114,103 |
| 2024-04-12 | 2024-04-10 | 1.272 | 16,522,707 | +2,534,728 | 1.36% | 21,014,448 |
| 2024-04-11 | 2024-04-09 | 1.272 | 13,987,979 | +652,594 | 1.15% | 17,790,648 |
| 2024-04-10 | 2024-04-08 | 1.160 | 13,335,385 | -5,944,449 | 1.10% | 15,472,868 |
| 2024-04-09 | 2024-04-05 | 1.138 | 19,279,834 | +288,630 | 1.59% | 21,939,938 |
| 2024-04-08 | 2024-04-03 | 1.116 | 18,991,204 | +3,764,393 | 1.56% | 21,187,730 |
| 2024-04-05 | 2024-04-02 | 1.116 | 15,226,811 | +779,864 | 1.25% | 16,987,947 |
| 2024-04-03 | 2024-03-28 | 1.071 | 14,446,947 | +948,347 | 1.19% | 15,473,168 |
| 2024-04-02 | 2024-03-27 | 1.105 | 13,498,600 | -2,254,169 | 1.11% | 14,909,252 |
| 2024-03-28 | 2024-03-26 | 1.105 | 15,752,769 | -6,558,662 | 1.30% | 17,398,990 |
| 2024-03-25 | 2024-03-21 | 1.105 | 22,311,431 | +269 | 1.83% | 24,643,055 |
| 2024-03-21 | 2024-03-19 | 1.116 | 22,311,162 | +120,375 | 1.83% | 24,891,675 |
| 2024-03-20 | 2024-03-18 | 1.138 | 22,190,787 | +426,512 | 1.82% | 25,252,525 |
| 2024-03-19 | 2024-03-15 | 1.093 | 21,764,275 | -35,853 | 1.79% | 23,795,904 |
| 2024-03-18 | 2024-03-14 | 1.060 | 21,800,128 | +479,440 | 1.79% | 23,105,458 |
| 2024-03-14 | 2024-03-12 | 1.049 | 21,320,688 | +1,295,630 | 1.75% | 22,359,444 |
| 2024-03-13 | 2024-03-11 | 1.049 | 20,025,058 | -2,321,957 | 1.65% | 21,000,690 |
| 2024-03-12 | 2024-03-08 | 1.105 | 22,347,015 | -17,927 | 1.84% | 24,682,358 |
| 2024-03-05 | 2024-03-01 | 1.105 | 22,364,942 | +688,779 | 1.84% | 24,702,159 |
| 2024-03-01 | 2024-02-28 | 1.105 | 21,676,163 | +411,141 | 1.78% | 23,941,400 |
| 2024-02-29 | 2024-02-27 | 1.105 | 21,265,022 | +148,508 | 1.75% | 23,487,293 |
| 2024-02-28 | 2024-02-26 | 1.105 | 21,116,514 | +1,028,798 | 1.74% | 23,323,265 |
| 2024-02-23 | 2024-02-21 | 1.105 | 20,087,716 | +636,259 | 1.65% | 22,186,954 |
| 2024-02-20 | 2024-02-16 | 1.138 | 19,451,457 | +291,034 | 1.60% | 22,135,240 |
| 2024-02-19 | 2024-02-15 | 1.038 | 19,160,423 | +480,074 | 1.58% | 19,880,165 |
| 2024-02-16 | 2024-02-14 | 1.038 | 18,680,349 | +128,622 | 1.54% | 19,382,057 |
| 2024-02-15 | 2024-02-09 | 1.038 | 18,551,727 | +3,771,848 | 1.53% | 19,248,604 |
| 2024-02-14 | 2024-02-07 | 1.049 | 14,779,879 | +159,552 | 1.22% | 15,499,963 |
| 2024-02-07 | 2024-02-05 | 1.049 | 14,620,327 | -2,115,715 | 1.20% | 15,332,638 |
| 2024-02-01 | 2024-01-30 | 1.060 | 16,736,042 | +445,825 | 1.38% | 17,738,149 |
| 2024-01-31 | 2024-01-29 | 1.060 | 16,290,217 | -17,926 | 1.34% | 17,265,629 |
| 2024-01-30 | 2024-01-26 | 1.060 | 16,308,143 | -1,883,809 | 1.34% | 17,284,629 |
| 2024-01-29 | 2024-01-25 | 1.060 | 18,191,952 | +140,349 | 1.50% | 19,281,235 |
| 2024-01-26 | 2024-01-24 | 1.060 | 18,051,603 | +3,365,211 | 1.48% | 19,132,482 |
| 2024-01-24 | 2024-01-22 | 1.060 | 14,686,392 | -1,825,979 | 1.21% | 15,565,772 |
| 2024-01-23 | 2024-01-19 | 1.071 | 16,512,371 | +1,597,106 | 1.36% | 17,685,307 |
| 2024-01-22 | 2024-01-18 | 1.071 | 14,915,265 | -1,688,902 | 1.23% | 15,974,753 |
| 2024-01-18 | 2024-01-16 | 1.071 | 16,604,167 | +17,927 | 1.37% | 17,783,624 |
| 2024-01-17 | 2024-01-15 | 1.071 | 16,586,240 | +3,055,585 | 1.36% | 17,764,423 |
| 2024-01-10 | 2024-01-08 | 1.071 | 13,530,655 | +6,078 | 1.16% | 14,491,789 |
| 2024-01-08 | 2024-01-04 | 1.071 | 13,524,577 | +3,205,149 | 1.16% | 14,485,279 |
| 2024-01-04 | 2024-01-02 | 1.071 | 10,319,428 | +1,685,481 | 0.88% | 11,052,456 |
| 2024-01-03 | 2023-12-29 | 1.071 | 8,633,947 | +669,884 | 0.74% | 9,247,249 |
| 2024-01-02 | 2023-12-28 | 1.060 | 7,964,063 | +65,824 | 0.68% | 8,440,929 |
| 2023-12-29 | 2023-12-27 | 1.060 | 7,898,239 | -6,292,876 | 0.68% | 8,371,163 |
| 2023-12-28 | 2023-12-22 | 1.060 | 14,191,115 | -1,827,202 | 1.22% | 15,040,839 |
| 2023-12-22 | 2023-12-20 | 1.049 | 16,018,317 | +837,293 | 1.37% | 16,798,739 |
| 2023-12-21 | 2023-12-19 | 1.049 | 15,181,024 | +330,973 | 1.30% | 15,920,652 |
| 2023-12-20 | 2023-12-18 | 1.049 | 14,850,051 | +12,383,148 | 1.27% | 15,573,554 |
| 2023-12-14 | 2023-12-12 | 1.049 | 2,466,903 | -17,926 | 0.21% | 2,587,092 |
| 2023-12-11 | 2023-12-07 | 1.038 | 2,484,829 | -17,927 | 0.21% | 2,578,169 |
| 2023-12-07 | 2023-12-05 | 1.071 | 2,502,756 | +17,927 | 0.21% | 2,680,536 |
| 2023-11-22 | 2023-11-20 | 1.093 | 2,484,829 | -37,975,417 | 0.21% | 2,716,780 |
| 2023-11-16 | 2023-11-14 | 1.301 | 40,460,246 | +3,678,205 | 3.47% | 52,633,107 |
| 2023-11-13 | 2023-11-09 | 1.301 | 36,782,041 | +36,652,159 | 3.47% | 47,848,278 |
| 2023-11-10 | 2023-11-08 | 1.301 | 129,882 | +16,297 | 0.01% | 168,958 |
| 2023-10-27 | 2023-10-25 | 1.313 | 113,585 | -16,297 | 0.01% | 149,152 |
| 2023-10-25 | 2023-10-20 | 1.289 | 129,882 | +16,297 | 0.01% | 167,364 |
| 2023-09-15 | 2023-09-13 | 1.289 | 113,585 | -16,297 | 0.01% | 146,364 |
| 2023-09-07 | 2023-09-05 | 1.289 | 129,882 | -48,891 | 0.01% | 167,364 |
| 2023-08-22 | 2023-08-18 | 1.325 | 178,773 | +16,297 | 0.02% | 236,947 |
| 2023-08-16 | 2023-08-14 | 1.313 | 162,476 | +48,891 | 0.02% | 213,352 |
| 2023-07-20 | 2023-07-18 | 1.387 | 113,585 | -374 | 0.01% | 157,516 |
| 2023-06-28 | 2023-06-26 | 1.301 | 113,959 | -2,046,074 | 0.01% | 148,245 |
| 2023-06-23 | 2023-06-20 | 1.239 | 2,160,033 | -1,969,647 | 0.20% | 2,677,358 |
| 2023-06-20 | 2023-06-16 | 1.338 | 4,129,680 | +3,449,149 | 0.39% | 5,524,176 |
| 2023-06-19 | 2023-06-15 | 1.227 | 680,531 | +477,477 | 0.06% | 835,165 |
| 2023-06-16 | 2023-06-14 | 1.215 | 203,054 | +79,923 | 0.02% | 246,701 |
| 2023-06-02 | 2023-05-31 | 1.203 | 123,131 | -2,342,612 | 0.01% | 148,087 |
| 2023-06-01 | 2023-05-30 | 1.215 | 2,465,743 | +2,318,359 | 0.23% | 2,995,764 |
| 2023-05-31 | 2023-05-29 | 1.178 | 147,384 | -814 | 0.01% | 173,639 |
| 2023-05-22 | 2023-05-18 | 1.178 | 148,198 | -82 | 0.01% | 174,598 |
| 2023-05-16 | 2023-05-12 | 1.227 | 148,280 | -32,594 | 0.01% | 181,973 |
| 2023-04-27 | 2023-04-25 | 1.289 | 180,874 | +25 | 0.02% | 233,072 |
| 2023-04-26 | 2023-04-24 | 1.313 | 180,849 | -3,126,836 | 0.02% | 237,479 |
| 2023-04-24 | 2023-04-20 | 1.338 | 3,307,685 | -3,835,701 | 0.31% | 4,424,613 |
| 2023-04-19 | 2023-04-17 | 1.325 | 7,143,386 | +4,119,945 | 0.67% | 9,467,875 |
| 2023-04-11 | 2023-04-04 | 1.264 | 3,023,441 | +16,297 | 0.28% | 3,821,759 |
| 2023-04-04 | 2023-03-31 | 1.313 | 3,007,144 | +24 | 0.28% | 3,948,777 |
| 2023-04-03 | 2023-03-30 | 1.276 | 3,007,120 | -1,395,582 | 0.28% | 3,838,033 |
| 2023-03-30 | 2023-03-28 | 1.313 | 4,402,702 | -2,451,285 | 0.41% | 5,781,329 |
| 2023-03-28 | 2023-03-24 | 1.313 | 6,853,987 | -1,823,074 | 0.65% | 9,000,190 |
| 2023-03-23 | 2023-03-21 | 1.313 | 8,677,061 | -2,351,687 | 0.82% | 11,394,127 |
| 2023-03-15 | 2023-03-13 | 1.276 | 11,028,748 | -4,789,876 | 1.04% | 14,076,159 |
| 2023-03-13 | 2023-03-09 | 1.325 | 15,818,624 | +16,297 | 1.49% | 20,966,072 |
| 2023-03-10 | 2023-03-08 | 1.325 | 15,802,327 | +14,633,071 | 1.49% | 20,944,472 |
| 2023-03-06 | 2023-03-02 | 1.325 | 1,169,256 | -1,485,810 | 0.11% | 1,549,737 |
| 2023-03-02 | 2023-02-28 | 1.399 | 2,655,066 | -1,586,878 | 0.25% | 3,714,538 |
| 2023-03-01 | 2023-02-27 | 1.362 | 4,241,944 | +3,122,694 | 0.40% | 5,778,466 |
| 2023-02-10 | 2023-02-08 | 1.313 | 1,119,250 | -896 | 0.11% | 1,469,723 |
| 2023-02-03 | 2023-02-01 | 1.362 | 1,120,146 | -34,523,106 | 0.11% | 1,525,886 |
| 2023-02-01 | 2023-01-30 | 1.338 | 35,643,252 | -1,173,476 | 3.36% | 47,679,143 |
| 2023-01-30 | 2023-01-26 | 1.570 | 36,816,728 | +3,146,729 | 3.47% | 57,803,982 |
| 2023-01-27 | 2023-01-20 | 1.597 | 33,669,999 | +33,489,355 | 3.47% | 53,767,119 |
| 2023-01-26 | 2023-01-19 | 1.516 | 180,644 | +14,904 | 0.02% | 273,923 |
| 2023-01-05 | 2023-01-03 | 1.570 | 165,740 | -1,400,052 | 0.02% | 260,220 |
| 2023-01-04 | 2022-12-30 | 1.530 | 1,565,792 | +25,654 | 0.16% | 2,395,331 |
| 2023-01-03 | 2022-12-29 | 1.503 | 1,540,138 | +426,329 | 0.16% | 2,314,751 |
| 2022-12-30 | 2022-12-28 | 1.503 | 1,113,809 | -14,904 | 0.11% | 1,674,000 |
| 2022-12-29 | 2022-12-23 | 1.490 | 1,128,713 | +745 | 0.12% | 1,681,254 |
| 2022-12-23 | 2022-12-21 | 1.490 | 1,127,968 | -14,904 | 0.12% | 1,680,144 |
| 2022-12-22 | 2022-12-20 | 1.490 | 1,142,872 | +29,808 | 0.12% | 1,702,344 |
| 2022-12-20 | 2022-12-16 | 1.422 | 1,113,064 | +14,904 | 0.11% | 1,583,262 |
| 2022-12-12 | 2022-12-08 | 1.409 | 1,098,160 | -49,183 | 0.11% | 1,547,325 |
| 2022-12-08 | 2022-12-06 | 1.396 | 1,147,343 | -298 | 0.12% | 1,601,229 |
| 2022-12-01 | 2022-11-29 | 1.342 | 1,147,641 | -1,397 | 0.12% | 1,540,043 |
| 2022-11-29 | 2022-11-25 | 1.315 | 1,149,038 | -31,572,413 | 0.12% | 1,511,079 |
| 2022-11-22 | 2022-11-18 | 1.329 | 32,721,451 | +32,468,060 | 3.37% | 43,470,482 |
| 2022-11-21 | 2022-11-17 | 1.329 | 253,391 | +1,398 | 0.03% | 336,630 |
| 2022-11-17 | 2022-11-15 | 1.355 | 251,993 | -3,866 | 0.03% | 341,536 |
| 2022-11-15 | 2022-11-11 | 1.355 | 255,859 | -14,904 | 0.03% | 346,776 |
| 2022-11-08 | 2022-11-04 | 1.382 | 270,763 | -14,904 | 0.03% | 374,243 |
| 2022-11-03 | 2022-11-01 | 1.382 | 285,667 | +14,904 | 0.03% | 394,843 |
| 2022-11-02 | 2022-10-31 | 1.369 | 270,763 | +225 | 0.03% | 370,609 |
| 2022-11-01 | 2022-10-28 | 1.382 | 270,538 | -25,887 | 0.03% | 373,932 |
| 2022-10-24 | 2022-10-20 | 1.422 | 296,425 | +14,904 | 0.03% | 421,645 |
| 2022-10-19 | 2022-10-17 | 1.396 | 281,521 | -2,613,100 | 0.03% | 392,890 |
| 2022-10-13 | 2022-10-11 | 1.382 | 2,894,621 | -11,617 | 0.30% | 4,000,881 |
| 2022-10-12 | 2022-10-10 | 1.382 | 2,906,238 | -14,904 | 0.30% | 4,016,938 |
| 2022-10-10 | 2022-10-06 | 1.422 | 2,921,142 | +522,052 | 0.30% | 4,155,136 |
| 2022-10-07 | 2022-10-05 | 1.396 | 2,399,090 | +428,106 | 0.25% | 3,348,163 |
| 2022-10-06 | 2022-10-03 | 1.369 | 1,970,984 | +11,951 | 0.20% | 2,697,801 |
| 2022-09-29 | 2022-09-27 | 1.422 | 1,959,033 | -1,584,868 | 0.20% | 2,786,598 |
| 2022-09-26 | 2022-09-22 | 1.369 | 3,543,901 | -49,296 | 0.37% | 4,850,745 |
| 2022-09-23 | 2022-09-21 | 1.476 | 3,593,197 | -1,223,138 | 0.37% | 5,303,962 |
| 2022-09-08 | 2022-09-06 | 1.422 | 4,816,335 | +49,372 | 0.50% | 6,850,926 |
| 2022-09-02 | 2022-08-31 | 1.409 | 4,766,963 | +319,681 | 0.49% | 6,716,728 |
| 2022-08-29 | 2022-08-25 | 1.382 | 4,447,282 | +280,109 | 0.46% | 6,146,935 |
| 2022-08-26 | 2022-08-24 | 1.369 | 4,167,173 | +3,827,770 | 0.43% | 5,703,854 |
| 2022-08-02 | 2022-07-29 | 1.449 | 339,403 | -14,904 | 0.03% | 491,888 |
| 2022-07-19 | 2022-07-15 | 1.436 | 354,307 | -14,904 | 0.04% | 508,733 |
| 2022-07-18 | 2022-07-14 | 1.422 | 369,211 | +29,808 | 0.04% | 525,179 |
| 2022-07-14 | 2022-07-12 | 1.396 | 339,403 | -14,904 | 0.03% | 473,670 |
| 2022-07-13 | 2022-07-11 | 1.409 | 354,307 | +14,904 | 0.04% | 499,224 |
| 2022-06-30 | 2022-06-28 | 1.677 | 339,403 | +2,235 | 0.03% | 569,315 |
| 2022-05-30 | 2022-05-26 | 1.664 | 337,168 | +29,808 | 0.03% | 561,041 |
| 2022-05-27 | 2022-05-25 | 1.664 | 307,360 | +29,808 | 0.03% | 511,441 |
| 2022-05-24 | 2022-05-20 | 1.610 | 277,552 | -14,904 | 0.03% | 446,943 |
| 2022-05-19 | 2022-05-17 | 1.597 | 292,456 | +29,808 | 0.03% | 467,019 |
| 2022-05-17 | 2022-05-13 | 1.583 | 262,648 | +29,809 | 0.03% | 415,894 |
| 2022-05-12 | 2022-05-10 | 1.570 | 232,839 | +447 | 0.02% | 365,568 |
| 2022-05-04 | 2022-04-29 | 1.677 | 232,392 | -968,873 | 0.02% | 389,814 |
| 2022-04-25 | 2022-04-21 | 1.583 | 1,201,265 | -30,330 | 0.12% | 1,902,162 |
| 2022-04-22 | 2022-04-20 | 1.583 | 1,231,595 | +29,808 | 0.13% | 1,950,189 |
| 2022-04-08 | 2022-04-06 | 1.570 | 1,201,787 | -44,712 | 0.12% | 1,886,862 |
| 2022-04-07 | 2022-04-04 | 1.557 | 1,246,499 | +44,712 | 0.13% | 1,940,335 |
| 2022-03-29 | 2022-03-25 | 1.503 | 1,201,787 | -14,904 | 0.12% | 1,806,227 |
| 2022-03-28 | 2022-03-24 | 1.463 | 1,216,691 | +14,904 | 0.13% | 1,779,645 |
| 2022-03-25 | 2022-03-23 | 1.476 | 1,201,787 | -14,904 | 0.12% | 1,773,973 |
| 2022-03-23 | 2022-03-21 | 1.449 | 1,216,691 | -2,404,757 | 0.13% | 1,763,318 |
| 2022-03-22 | 2022-03-18 | 1.422 | 3,621,448 | -1,142,457 | 0.37% | 5,151,276 |
| 2022-03-21 | 2022-03-17 | 1.409 | 4,763,905 | +2,488,971 | 0.49% | 6,712,420 |
| 2022-03-18 | 2022-03-16 | 1.396 | 2,274,934 | +1,117,801 | 0.23% | 3,174,891 |
| 2022-03-02 | 2022-02-28 | 1.422 | 1,157,133 | -44,712 | 0.12% | 1,645,947 |
| 2022-02-28 | 2022-02-24 | 1.409 | 1,201,845 | -1,954,528 | 0.12% | 1,693,419 |
| 2022-02-24 | 2022-02-22 | 1.409 | 3,156,373 | +1,564,921 | 0.33% | 4,447,381 |
| 2022-02-23 | 2022-02-21 | 1.422 | 1,591,452 | -14,904 | 0.16% | 2,263,738 |
| 2022-02-17 | 2022-02-15 | 1.449 | 1,606,356 | +59,617 | 0.17% | 2,328,050 |
| 2022-02-15 | 2022-02-11 | 1.476 | 1,546,739 | -1,123,310 | 0.16% | 2,283,160 |
| 2022-02-11 | 2022-02-09 | 1.422 | 2,670,049 | -1,674,009 | 0.28% | 3,797,972 |
| 2022-02-10 | 2022-02-08 | 1.409 | 4,344,058 | -2,580,556 | 0.45% | 6,120,848 |
| 2022-02-09 | 2022-02-07 | 1.382 | 6,924,614 | +3,152,449 | 0.71% | 9,571,048 |
| 2022-02-08 | 2022-02-04 | 1.409 | 3,772,165 | +2,235,603 | 0.39% | 5,315,042 |
| 2022-02-07 | 2022-01-31 | 1.409 | 1,536,562 | +29,808 | 0.16% | 2,165,041 |
| 2022-01-28 | 2022-01-26 | 1.382 | 1,506,754 | -855 | 0.16% | 2,082,602 |
| 2022-01-26 | 2022-01-24 | 1.396 | 1,507,609 | +93 | 0.16% | 2,104,015 |
| 2022-01-25 | 2022-01-21 | 1.409 | 1,507,516 | +7,452 | 0.16% | 2,124,115 |
| 2022-01-19 | 2022-01-17 | 1.409 | 1,500,064 | +240,938 | 0.15% | 2,113,615 |
| 2022-01-18 | 2022-01-14 | 1.382 | 1,259,126 | +186,301 | 0.13% | 1,740,336 |
| 2022-01-17 | 2022-01-13 | 1.396 | 1,072,825 | -14,904 | 0.11% | 1,497,231 |
| 2022-01-14 | 2022-01-12 | 1.422 | 1,087,729 | -2,398,608 | 0.11% | 1,547,224 |
| 2022-01-12 | 2022-01-10 | 1.409 | 3,486,337 | +1,853,985 | 0.36% | 4,912,305 |
| 2022-01-11 | 2022-01-07 | 1.449 | 1,632,352 | -23,443 | 0.17% | 2,365,725 |
| 2022-01-10 | 2022-01-06 | 1.436 | 1,655,795 | +108,054 | 0.17% | 2,377,481 |
| 2022-01-07 | 2022-01-05 | 1.436 | 1,547,741 | -18,108 | 0.16% | 2,222,331 |
| 2022-01-06 | 2022-01-04 | 1.503 | 1,565,849 | +3,944 | 0.16% | 2,353,394 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,561,905 | -33,435 | 0.16% | 2,389,385 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,595,340 | -17,243,394 | 0.16% | 2,440,534 |
| 2022-01-03 | 2021-12-29 | 1.409 | 18,838,734 | +7,013 | 1.94% | 26,544,082 |
| 2021-12-30 | 2021-12-28 | 1.436 | 18,831,721 | +29,808 | 1.94% | 27,039,614 |
| 2021-12-29 | 2021-12-24 | 1.396 | 18,801,913 | -10,767 | 1.94% | 26,239,894 |
| 2021-12-23 | 2021-12-21 | 2.039 | 18,812,680 | +2,962,627 | 2.07% | 38,353,702 |
| 2021-12-22 | 2021-12-20 | 2.055 | 15,850,053 | +15,369,307 | 2.07% | 32,566,199 |
| 2021-12-09 | 2021-12-07 | 2.071 | 480,746 | -22,012 | 0.06% | 995,418 |
| 2021-11-30 | 2021-11-26 | 1.991 | 502,758 | -14,628,355 | 0.07% | 1,000,958 |
| 2021-11-29 | 2021-11-25 | 1.991 | 15,131,113 | -25,113 | 1.98% | 30,125,033 |
| 2021-11-26 | 2021-11-24 | 2.007 | 15,156,226 | -12,557 | 1.98% | 30,416,432 |
| 2021-11-24 | 2021-11-22 | 1.959 | 15,168,783 | +14,835,132 | 1.98% | 29,716,831 |
| 2021-11-23 | 2021-11-19 | 1.959 | 333,651 | -1,255 | 0.04% | 653,648 |
| 2021-11-22 | 2021-11-18 | 1.959 | 334,906 | +62,784 | 0.04% | 656,107 |
| 2021-11-09 | 2021-11-05 | 1.959 | 272,122 | -24,252 | 0.04% | 533,108 |
| 2021-10-29 | 2021-10-27 | 2.071 | 296,374 | +628 | 0.04% | 613,663 |
| 2021-10-22 | 2021-10-20 | 2.102 | 295,746 | +25,113 | 0.04% | 621,784 |
| 2021-10-18 | 2021-10-12 | 2.134 | 270,633 | +99,301 | 0.04% | 577,607 |
| 2021-10-08 | 2021-10-06 | 2.118 | 171,332 | +12,557 | 0.02% | 362,942 |
| 2021-10-05 | 2021-09-30 | 2.150 | 158,775 | -12,557 | 0.02% | 341,399 |
| 2021-09-30 | 2021-09-28 | 2.150 | 171,332 | +12,557 | 0.02% | 368,399 |
| 2021-09-29 | 2021-09-27 | 2.166 | 158,775 | -37,671 | 0.02% | 343,928 |
| 2021-09-28 | 2021-09-24 | 2.102 | 196,446 | +37,671 | 0.03% | 413,013 |
| 2021-09-23 | 2021-09-20 | 2.023 | 158,775 | -3,488,675 | 0.02% | 321,168 |
| 2021-09-21 | 2021-09-17 | 2.134 | 3,647,450 | +476,314 | 0.48% | 7,784,680 |
| 2021-09-20 | 2021-09-16 | 2.071 | 3,171,136 | +127,212 | 0.41% | 6,566,060 |
| 2021-09-15 | 2021-09-13 | 2.182 | 3,043,924 | +2,838 | 0.40% | 6,642,033 |
| 2021-09-14 | 2021-09-10 | 2.230 | 3,041,086 | +194,958 | 0.40% | 6,781,151 |
| 2021-09-10 | 2021-09-08 | 2.262 | 2,846,128 | +89,340 | 0.37% | 6,437,088 |
| 2021-09-09 | 2021-09-07 | 2.230 | 2,756,788 | -1,296,067 | 0.36% | 6,147,210 |
| 2021-09-06 | 2021-09-02 | 2.166 | 4,052,855 | +177,426 | 0.53% | 8,779,032 |
| 2021-09-03 | 2021-09-01 | 2.166 | 3,875,429 | +74,607 | 0.51% | 8,394,703 |
| 2021-08-30 | 2021-08-26 | 2.102 | 3,800,822 | -1,465,763 | 0.50% | 7,990,944 |
| 2021-08-27 | 2021-08-25 | 2.086 | 5,266,585 | -12,557 | 0.69% | 10,988,718 |
| 2021-08-26 | 2021-08-24 | 2.086 | 5,279,142 | +12,557 | 0.69% | 11,014,918 |
| 2021-08-23 | 2021-08-19 | 2.118 | 5,266,585 | -9,826,623 | 0.69% | 11,156,485 |
| 2021-08-20 | 2021-08-18 | 2.134 | 15,093,208 | -766,067 | 1.97% | 32,213,136 |
| 2021-08-16 | 2021-08-12 | 2.261 | 15,859,275 | +551,627 | 2.07% | 35,852,992 |
| 2021-08-13 | 2021-08-11 | 2.244 | 15,307,648 | +12,067,346 | 2.07% | 34,353,333 |
| 2021-08-12 | 2021-08-10 | 2.244 | 3,240,302 | -12,120 | 0.44% | 7,271,867 |
| 2021-08-10 | 2021-08-06 | 2.277 | 3,252,422 | +85,343 | 0.44% | 7,406,405 |
| 2021-08-06 | 2021-08-04 | 2.261 | 3,167,079 | +111,763 | 0.43% | 7,159,801 |
| 2021-08-05 | 2021-08-03 | 2.261 | 3,055,316 | -727,029 | 0.41% | 6,907,139 |
| 2021-08-04 | 2021-08-02 | 2.277 | 3,782,345 | -1,128,717 | 0.51% | 8,613,145 |
| 2021-07-30 | 2021-07-28 | 2.277 | 4,911,062 | +24,240 | 0.66% | 11,183,455 |
| 2021-07-29 | 2021-07-27 | 2.310 | 4,886,822 | +202,515 | 0.66% | 11,289,535 |
| 2021-07-28 | 2021-07-26 | 2.360 | 4,684,307 | +991,764 | 0.63% | 11,053,578 |
| 2021-07-27 | 2021-07-23 | 2.310 | 3,692,543 | -1,527,209 | 0.50% | 8,530,512 |
| 2021-07-23 | 2021-07-21 | 2.294 | 5,219,752 | +581,174 | 0.71% | 11,972,537 |
| 2021-07-22 | 2021-07-20 | 2.277 | 4,638,578 | -751,581 | 0.63% | 10,562,956 |
| 2021-07-19 | 2021-07-15 | 2.310 | 5,390,159 | +12,120 | 0.73% | 12,452,344 |
| 2021-07-16 | 2021-07-14 | 2.244 | 5,378,039 | -9,214,428 | 0.73% | 12,069,363 |
| 2021-07-08 | 2021-07-06 | 2.112 | 14,592,467 | +9,648,487 | 1.98% | 30,821,956 |
| 2021-07-07 | 2021-07-05 | 2.112 | 4,943,980 | -9,648,487 | 0.67% | 10,442,589 |
| 2021-07-02 | 2021-06-29 | 2.063 | 14,592,467 | +12,120 | 1.98% | 30,099,567 |
| 2021-06-28 | 2021-06-24 | 1.997 | 14,580,347 | -1,818,025 | 1.97% | 29,112,181 |
| 2021-06-25 | 2021-06-23 | 1.997 | 16,398,372 | +6,227,849 | 2.22% | 32,742,182 |
| 2021-06-24 | 2021-06-22 | 1.931 | 10,170,523 | +10,024,782 | 1.38% | 19,635,893 |
| 2021-06-22 | 2021-06-18 | 2.013 | 145,741 | -2,316,442 | 0.02% | 293,402 |
| 2021-06-17 | 2021-06-15 | 2.129 | 2,462,183 | -48,480 | 0.33% | 5,241,210 |
| 2021-06-16 | 2021-06-11 | 2.228 | 2,510,663 | +134,286 | 0.34% | 5,592,986 |
| 2021-06-15 | 2021-06-10 | 2.228 | 2,376,377 | +127,933 | 0.32% | 5,293,838 |
| 2021-06-11 | 2021-06-09 | 2.261 | 2,248,444 | -701,490 | 0.30% | 5,083,047 |
| 2021-06-09 | 2021-06-07 | 2.343 | 2,949,934 | -2,335,460 | 0.40% | 6,912,293 |
| 2021-06-08 | 2021-06-04 | 2.343 | 5,285,394 | -24,240 | 0.72% | 12,384,749 |
| 2021-06-07 | 2021-06-03 | 2.360 | 5,309,634 | +121,202 | 0.72% | 12,529,165 |
| 2021-06-04 | 2021-06-02 | 2.343 | 5,188,432 | -37,300 | 0.70% | 12,157,548 |
| 2021-06-03 | 2021-06-01 | 2.310 | 5,225,732 | -660,598 | 0.71% | 12,072,485 |
| 2021-06-02 | 2021-05-31 | 2.228 | 5,886,330 | -1,151,779 | 0.80% | 13,112,934 |
| 2021-06-01 | 2021-05-28 | 2.244 | 7,038,109 | +2,402,495 | 0.95% | 15,794,883 |
| 2021-05-31 | 2021-05-27 | 2.261 | 4,635,614 | -24,240 | 0.63% | 10,479,712 |
| 2021-05-27 | 2021-05-25 | 2.294 | 4,659,854 | -936,013 | 0.63% | 10,688,300 |
| 2021-05-26 | 2021-05-24 | 2.294 | 5,595,867 | -923,055 | 0.76% | 12,835,231 |
| 2021-05-25 | 2021-05-21 | 2.277 | 6,518,922 | +941,432 | 0.88% | 14,844,869 |
| 2021-05-24 | 2021-05-20 | 2.343 | 5,577,490 | +958,705 | 0.76% | 13,069,189 |
| 2021-05-14 | 2021-05-12 | 2.426 | 4,618,785 | +4,469,114 | 0.63% | 11,203,832 |
| 2021-05-13 | 2021-05-11 | 2.442 | 149,671 | -727,300 | 0.02% | 365,528 |
| 2021-05-12 | 2021-05-10 | 2.261 | 876,971 | -3,619,159 | 0.12% | 1,982,564 |
| 2021-05-11 | 2021-05-07 | 2.195 | 4,496,130 | +48,481 | 0.61% | 9,867,611 |
| 2021-05-10 | 2021-05-06 | 2.129 | 4,447,649 | -971,157 | 0.60% | 9,467,640 |
| 2021-05-06 | 2021-05-04 | 2.178 | 5,418,806 | +4,574,761 | 0.73% | 11,803,180 |
| 2021-05-05 | 2021-05-03 | 2.162 | 844,045 | +96,962 | 0.11% | 1,824,561 |
| 2021-05-04 | 2021-04-30 | 2.162 | 747,083 | -1,415,228 | 0.10% | 1,614,960 |
| 2021-05-03 | 2021-04-29 | 2.162 | 2,162,311 | +635,449 | 0.29% | 4,674,240 |
| 2021-04-30 | 2021-04-28 | 2.030 | 1,526,862 | -3,770,743 | 0.21% | 3,099,034 |
| 2021-04-27 | 2021-04-23 | 1.997 | 5,297,605 | +18,659 | 0.72% | 10,577,583 |
| 2021-04-26 | 2021-04-22 | 1.997 | 5,278,946 | +4,574,883 | 0.71% | 10,540,327 |
| 2021-04-22 | 2021-04-20 | 1.964 | 704,063 | -109,081 | 0.10% | 1,382,547 |
| 2021-04-21 | 2021-04-19 | 1.947 | 813,144 | -12,120 | 0.11% | 1,583,328 |
| 2021-04-13 | 2021-04-09 | 1.848 | 825,264 | -12,121 | 0.11% | 1,525,220 |
| 2021-04-09 | 2021-04-07 | 2.013 | 837,385 | -12,120 | 0.11% | 1,685,802 |
| 2021-04-07 | 2021-03-31 | 1.964 | 849,505 | -12,120 | 0.12% | 1,668,147 |
| 2021-04-01 | 2021-03-30 | 1.980 | 861,625 | -24,240 | 0.12% | 1,706,165 |
| 2021-03-30 | 2021-03-26 | 1.881 | 885,865 | +12,120 | 0.12% | 1,666,456 |
| 2021-03-29 | 2021-03-25 | 1.815 | 873,745 | +12,120 | 0.12% | 1,585,984 |
| 2021-03-26 | 2021-03-24 | 1.865 | 861,625 | -12,120 | 0.12% | 1,606,639 |
| 2021-03-23 | 2021-03-19 | 1.997 | 873,745 | -24,240 | 0.12% | 1,744,583 |
| 2021-03-22 | 2021-03-18 | 2.013 | 897,985 | +36,360 | 0.12% | 1,807,800 |
| 2021-03-18 | 2021-03-16 | 2.145 | 861,625 | +12,120 | 0.12% | 1,848,345 |
| 2021-03-16 | 2021-03-12 | 2.277 | 849,505 | +121,936 | 0.12% | 1,934,490 |
| 2021-03-15 | 2021-03-11 | 2.294 | 727,569 | -1,381,080 | 0.10% | 1,668,824 |
| 2021-03-11 | 2021-03-09 | 2.277 | 2,108,649 | +303,005 | 0.29% | 4,801,809 |
| 2021-03-10 | 2021-03-08 | 2.294 | 1,805,644 | -90,902 | 0.24% | 4,141,603 |
| 2021-03-09 | 2021-03-05 | 2.261 | 1,896,546 | +24,241 | 0.26% | 4,287,513 |
| 2021-03-08 | 2021-03-04 | 2.360 | 1,872,305 | +12,120 | 0.25% | 4,418,086 |
| 2021-03-05 | 2021-03-03 | 2.376 | 1,860,185 | +545,407 | 0.25% | 4,420,182 |
| 2021-03-04 | 2021-03-02 | 2.294 | 1,314,778 | +303,004 | 0.18% | 3,015,704 |
| 2021-03-03 | 2021-03-01 | 2.343 | 1,011,774 | +351,485 | 0.14% | 2,370,792 |
| 2021-03-02 | 2021-02-26 | 2.294 | 660,289 | -1,168,269 | 0.09% | 1,514,504 |
| 2021-03-01 | 2021-02-25 | 2.426 | 1,828,558 | -12,120 | 0.25% | 4,435,551 |
| 2021-02-26 | 2021-02-24 | 2.426 | 1,840,678 | +185,634 | 0.25% | 4,464,951 |
| 2021-02-25 | 2021-02-23 | 2.393 | 1,655,044 | -647,957 | 0.22% | 3,960,035 |
| 2021-02-24 | 2021-02-22 | 2.393 | 2,303,001 | -469,454 | 0.31% | 5,510,406 |
| 2021-02-23 | 2021-02-19 | 2.393 | 2,772,455 | +727,210 | 0.38% | 6,633,672 |
| 2021-02-22 | 2021-02-18 | 2.327 | 2,045,245 | +775,691 | 0.28% | 4,758,674 |
| 2021-02-19 | 2021-02-17 | 2.376 | 1,269,554 | -36,361 | 0.17% | 3,016,721 |
| 2021-02-18 | 2021-02-16 | 2.261 | 1,305,915 | +315,124 | 0.18% | 2,952,276 |
| 2021-02-17 | 2021-02-11 | 2.211 | 990,791 | +12,121 | 0.13% | 2,190,828 |
| 2021-02-16 | 2021-02-09 | 2.211 | 978,670 | +36,360 | 0.13% | 2,164,027 |
| 2021-02-09 | 2021-02-05 | 2.046 | 942,310 | +24,240 | 0.13% | 1,928,133 |
| 2021-02-08 | 2021-02-04 | 2.046 | 918,070 | +12,120 | 0.12% | 1,878,534 |
| 2021-02-04 | 2021-02-02 | 2.063 | 905,950 | +48,481 | 0.12% | 1,868,683 |
| 2021-02-01 | 2021-01-28 | 2.063 | 857,469 | +12,120 | 0.12% | 1,768,683 |
| 2021-01-28 | 2021-01-26 | 2.030 | 845,349 | +12,120 | 0.11% | 1,715,784 |
| 2021-01-27 | 2021-01-25 | 1.964 | 833,229 | -785,483 | 0.11% | 1,636,187 |
| 2021-01-26 | 2021-01-22 | 2.013 | 1,618,712 | +242,403 | 0.22% | 3,258,749 |
| 2021-01-25 | 2021-01-21 | 1.667 | 1,376,309 | +787,811 | 0.19% | 2,293,817 |
| 2021-01-21 | 2021-01-19 | 1.716 | 588,498 | -2,718,149 | 0.08% | 1,009,950 |
| 2021-01-19 | 2021-01-15 | 1.733 | 3,306,647 | +2,496,753 | 0.45% | 5,729,261 |
| 2021-01-18 | 2021-01-14 | 1.667 | 809,894 | +12,121 | 0.11% | 1,349,805 |
| 2021-01-15 | 2021-01-13 | 1.485 | 797,773 | +230,283 | 0.11% | 1,184,795 |
| 2021-01-14 | 2021-01-12 | 1.502 | 567,490 | -2,455,027 | 0.08% | 852,160 |
| 2021-01-13 | 2021-01-11 | 1.485 | 3,022,517 | -109,081 | 0.41% | 4,488,826 |
| 2021-01-12 | 2021-01-08 | 1.518 | 3,131,598 | +1,999,827 | 0.42% | 4,754,177 |
| 2021-01-08 | 2021-01-06 | 1.502 | 1,131,771 | +12,120 | 0.15% | 1,699,501 |
| 2020-12-14 | 2020-12-10 | 1.535 | 1,119,651 | +96,961 | 0.15% | 1,718,253 |
| 2020-12-09 | 2020-12-07 | 1.485 | 1,022,690 | +145,442 | 0.14% | 1,518,826 |
| 2020-12-08 | 2020-12-04 | 1.485 | 877,248 | +60,601 | 0.12% | 1,302,826 |
| 2020-12-04 | 2020-12-02 | 1.518 | 816,647 | +145,442 | 0.11% | 1,239,777 |
| 2020-11-30 | 2020-11-26 | 1.518 | 671,205 | -5,784,227 | 0.09% | 1,018,977 |
| 2020-11-24 | 2020-11-20 | 1.866 | 6,455,432 | +632,886 | 0.87% | 12,046,457 |
| 2020-11-23 | 2020-11-19 | 1.811 | 5,822,546 | +5,217,145 | 0.87% | 10,545,859 |
| 2020-11-18 | 2020-11-16 | 1.775 | 605,401 | -5,217,145 | 0.09% | 1,074,357 |
| 2020-11-10 | 2020-11-06 | 1.775 | 5,822,546 | +5,345,013 | 0.87% | 10,332,812 |
| 2020-11-05 | 2020-11-03 | 1.793 | 477,533 | +754 | 0.07% | 856,177 |
| 2020-10-06 | 2020-09-30 | 1.866 | 476,779 | +10,932 | 0.07% | 889,715 |
| 2020-09-29 | 2020-09-25 | 1.830 | 465,847 | -8,588 | 0.07% | 852,270 |
| 2020-09-28 | 2020-09-24 | 1.866 | 474,435 | -8,199 | 0.07% | 885,341 |
| 2020-09-07 | 2020-09-03 | 1.775 | 482,634 | +10,932 | 0.07% | 856,492 |
| 2020-09-02 | 2020-08-31 | 1.811 | 471,702 | +21,864 | 0.07% | 854,352 |
| 2020-08-19 | 2020-08-17 | 1.775 | 449,838 | -37,961 | 0.07% | 798,292 |
| 2020-08-06 | 2020-08-04 | 1.756 | 487,799 | -1,071,847 | 0.07% | 856,734 |
| 2020-08-04 | 2020-07-31 | 1.738 | 1,559,646 | +546,596 | 0.23% | 2,710,713 |
| 2020-07-31 | 2020-07-29 | 1.738 | 1,013,050 | +10,931 | 0.15% | 1,760,712 |
| 2020-07-27 | 2020-07-23 | 1.775 | 1,002,119 | -10,931 | 0.15% | 1,778,381 |
| 2020-07-23 | 2020-07-21 | 1.811 | 1,013,050 | -10,932 | 0.15% | 1,834,847 |
| 2020-07-21 | 2020-07-17 | 1.848 | 1,023,982 | +21,863 | 0.15% | 1,892,115 |
| 2020-07-13 | 2020-07-09 | 1.647 | 1,002,119 | +120,251 | 0.15% | 1,650,045 |
| 2020-07-08 | 2020-07-06 | 1.555 | 881,868 | +21,864 | 0.13% | 1,371,375 |
| 2020-06-30 | 2020-06-26 | 1.573 | 860,004 | +65,592 | 0.13% | 1,353,109 |
| 2020-06-15 | 2020-06-11 | 1.775 | 794,412 | +196,173 | 0.12% | 1,409,780 |
| 2020-06-11 | 2020-06-09 | 1.793 | 598,239 | +109,319 | 0.09% | 1,072,592 |
| 2020-06-01 | 2020-05-28 | 1.610 | 488,920 | -1,110,496 | 0.07% | 787,144 |
| 2020-05-28 | 2020-05-26 | 1.647 | 1,599,416 | +765,233 | 0.24% | 2,633,527 |
| 2020-05-22 | 2020-05-20 | 1.647 | 834,183 | +349,822 | 0.13% | 1,373,529 |
| 2020-05-20 | 2020-05-18 | 1.665 | 484,361 | -952,170 | 0.07% | 806,389 |
| 2020-05-18 | 2020-05-14 | 1.683 | 1,436,531 | +273,298 | 0.22% | 2,417,891 |
| 2020-05-13 | 2020-05-11 | 1.701 | 1,163,233 | +54,659 | 0.17% | 1,979,172 |
| 2020-05-12 | 2020-05-08 | 1.738 | 1,108,574 | +21,864 | 0.17% | 1,926,736 |
| 2020-05-05 | 2020-04-29 | 1.610 | 1,086,710 | +218,639 | 0.16% | 1,749,565 |
| 2020-05-04 | 2020-04-28 | 1.555 | 868,071 | +21,863 | 0.13% | 1,349,920 |
| 2020-04-17 | 2020-04-15 | 1.555 | 846,208 | -10,932 | 0.13% | 1,315,921 |
| 2020-04-16 | 2020-04-14 | 1.573 | 857,140 | +109,320 | 0.13% | 1,348,603 |
| 2020-04-08 | 2020-04-06 | 1.464 | 747,820 | -43,728 | 0.11% | 1,094,513 |
| 2020-03-24 | 2020-03-20 | 1.592 | 791,548 | +10,932 | 0.12% | 1,259,883 |
| 2020-03-23 | 2020-03-19 | 1.592 | 780,616 | +43,727 | 0.12% | 1,242,483 |
| 2020-03-20 | 2020-03-18 | 1.628 | 736,889 | -21,863 | 0.11% | 1,199,847 |
| 2020-03-18 | 2020-03-16 | 1.647 | 758,752 | -10,932 | 0.11% | 1,249,327 |
| 2020-03-16 | 2020-03-12 | 1.665 | 769,684 | -10,932 | 0.12% | 1,281,409 |
| 2020-03-13 | 2020-03-11 | 1.665 | 780,616 | +10,932 | 0.12% | 1,299,609 |
| 2020-03-11 | 2020-03-09 | 1.628 | 769,684 | +109,319 | 0.12% | 1,253,246 |
| 2020-03-09 | 2020-03-05 | 1.738 | 660,365 | -820 | 0.10% | 1,147,735 |
| 2020-03-04 | 2020-03-02 | 1.701 | 661,185 | +43,728 | 0.10% | 1,124,967 |
| 2020-02-21 | 2020-02-19 | 1.756 | 617,457 | +10,932 | 0.09% | 1,084,456 |
| 2020-02-20 | 2020-02-18 | 1.756 | 606,525 | -10,932 | 0.09% | 1,065,256 |
| 2020-02-19 | 2020-02-17 | 1.738 | 617,457 | -10,932 | 0.09% | 1,073,159 |
| 2020-02-18 | 2020-02-14 | 1.756 | 628,389 | +10,932 | 0.09% | 1,103,656 |
| 2020-02-12 | 2020-02-10 | 1.683 | 617,457 | -10,932 | 0.09% | 1,039,270 |
| 2020-02-11 | 2020-02-07 | 1.701 | 628,389 | +10,932 | 0.09% | 1,069,167 |
| 2020-02-07 | 2020-02-05 | 1.720 | 617,457 | +10,932 | 0.09% | 1,061,863 |
| 2020-01-30 | 2020-01-24 | 1.793 | 606,525 | +819 | 0.09% | 1,087,448 |
| 2020-01-07 | 2020-01-03 | 1.903 | 605,706 | -1,231,657 | 0.09% | 1,152,469 |
| 2020-01-03 | 2019-12-31 | 1.958 | 1,837,363 | +1,112,539 | 0.28% | 3,596,769 |
| 2019-12-18 | 2019-12-16 | 1.884 | 724,824 | +32,796 | 0.11% | 1,365,852 |
| 2019-12-17 | 2019-12-13 | 1.756 | 692,028 | -650,886 | 0.10% | 1,215,427 |
| 2019-12-12 | 2019-12-10 | 1.592 | 1,342,914 | -10,932 | 0.20% | 2,137,476 |
| 2019-12-11 | 2019-12-09 | 1.610 | 1,353,846 | +54,660 | 0.20% | 2,179,645 |
| 2019-12-06 | 2019-12-04 | 1.592 | 1,299,186 | +10,932 | 0.20% | 2,067,876 |
| 2019-11-21 | 2019-11-19 | 1.720 | 1,288,254 | +54,659 | 0.19% | 2,215,456 |
| 2019-11-11 | 2019-11-07 | 1.720 | 1,233,595 | +109,319 | 0.19% | 2,121,457 |
| 2019-10-25 | 2019-10-23 | 1.573 | 1,124,276 | -21,863 | 0.17% | 1,768,908 |
| 2019-10-23 | 2019-10-21 | 1.683 | 1,146,139 | +21,863 | 0.17% | 1,929,119 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,124,276 | +103,145 | 0.17% | 2,491,098 |
| 2019-10-08 | 2019-10-03 | 2.236 | 1,021,131 | -19,858 | 0.17% | 2,283,125 |
| 2019-10-02 | 2019-09-27 | 2.236 | 1,040,989 | +19,858 | 0.17% | 2,327,525 |
| 2019-09-17 | 2019-09-13 | 2.034 | 1,021,131 | -9,929 | 0.17% | 2,077,438 |
| 2019-09-13 | 2019-09-11 | 2.034 | 1,031,060 | -9,929 | 0.17% | 2,097,638 |
| 2019-09-11 | 2019-09-09 | 2.014 | 1,040,989 | +9,929 | 0.17% | 2,096,869 |
| 2019-09-10 | 2019-09-06 | 2.014 | 1,031,060 | -9,929 | 0.17% | 2,076,869 |
| 2019-09-09 | 2019-09-05 | 1.994 | 1,040,989 | +9,929 | 0.17% | 2,075,900 |
| 2019-09-06 | 2019-09-04 | 1.994 | 1,031,060 | -19,858 | 0.17% | 2,056,100 |
| 2019-09-04 | 2019-09-02 | 1.994 | 1,050,918 | +9,929 | 0.17% | 2,095,700 |
| 2019-07-26 | 2019-07-24 | 1.934 | 1,040,989 | +19,858 | 0.17% | 2,012,994 |
| 2019-07-24 | 2019-07-22 | 1.974 | 1,021,131 | -9,929 | 0.17% | 2,015,732 |
| 2019-07-22 | 2019-07-18 | 1.974 | 1,031,060 | +9,929 | 0.17% | 2,035,332 |
| 2019-07-17 | 2019-07-15 | 2.014 | 1,021,131 | +238,296 | 0.17% | 2,056,869 |
| 2019-07-16 | 2019-07-12 | 2.135 | 782,835 | +129,076 | 0.13% | 1,671,480 |
| 2019-07-02 | 2019-06-27 | 1.934 | 653,759 | +585,810 | 0.11% | 1,264,195 |
| 2019-06-24 | 2019-06-20 | 2.055 | 67,949 | -19,857 | 0.01% | 139,607 |
| 2019-06-21 | 2019-06-19 | 1.994 | 87,806 | +29,786 | 0.01% | 175,099 |
| 2019-06-18 | 2019-06-14 | 1.954 | 58,020 | -39,715 | 0.01% | 113,364 |
| 2019-06-17 | 2019-06-13 | 1.954 | 97,735 | +19,858 | 0.02% | 190,962 |
| 2019-06-14 | 2019-06-12 | 1.954 | 77,877 | +9,928 | 0.01% | 152,162 |
| 2019-06-12 | 2019-06-10 | 1.994 | 67,949 | +49,645 | 0.01% | 135,501 |
| 2019-06-10 | 2019-06-05 | 2.034 | 18,304 | -19,858 | 0.00% | 37,239 |
| 2019-06-06 | 2019-06-04 | 2.034 | 38,162 | -19,858 | 0.01% | 77,639 |
| 2019-06-03 | 2019-05-30 | 2.155 | 58,020 | +19,858 | 0.01% | 125,051 |
| 2019-05-29 | 2019-05-27 | 2.155 | 38,162 | -59,573 | 0.01% | 82,251 |
| 2019-05-28 | 2019-05-24 | 2.075 | 97,735 | -19,858 | 0.02% | 202,774 |
| 2019-05-24 | 2019-05-22 | 2.115 | 117,593 | -9,929 | 0.02% | 248,712 |
| 2019-05-22 | 2019-05-20 | 2.196 | 127,522 | -9,929 | 0.02% | 279,986 |
| 2019-05-16 | 2019-05-14 | 2.155 | 137,451 | -23 | 0.02% | 296,249 |
| 2019-05-08 | 2019-05-06 | 2.175 | 137,474 | +49,645 | 0.02% | 299,068 |
| 2019-05-07 | 2019-05-03 | 2.216 | 87,829 | +19,858 | 0.01% | 194,606 |
| 2019-05-03 | 2019-04-30 | 2.276 | 67,971 | -69,503 | 0.01% | 154,713 |
| 2019-05-02 | 2019-04-29 | 2.276 | 137,474 | +19,858 | 0.02% | 312,913 |
| 2019-04-30 | 2019-04-26 | 2.236 | 117,616 | -49,645 | 0.02% | 262,975 |
| 2019-04-29 | 2019-04-25 | 2.216 | 167,261 | -9,929 | 0.03% | 370,606 |
| 2019-04-25 | 2019-04-23 | 2.357 | 177,190 | -466,662 | 0.03% | 417,590 |
| 2019-04-12 | 2019-04-10 | 2.296 | 643,852 | +89,361 | 0.16% | 1,478,482 |
| 2019-04-11 | 2019-04-09 | 2.316 | 554,491 | -29,787 | 0.14% | 1,284,451 |
| 2019-04-10 | 2019-04-08 | 2.316 | 584,278 | -19,858 | 0.14% | 1,353,451 |
| 2019-04-09 | 2019-04-04 | 2.457 | 604,136 | +29,787 | 0.15% | 1,484,635 |
| 2019-04-08 | 2019-04-03 | 2.357 | 574,349 | -19,858 | 0.14% | 1,353,589 |
| 2019-04-04 | 2019-04-02 | 2.457 | 594,207 | -9,929 | 0.15% | 1,460,235 |
| 2019-04-03 | 2019-04-01 | 2.357 | 604,136 | -19,858 | 0.15% | 1,423,789 |
| 2019-04-02 | 2019-03-29 | 2.377 | 623,994 | +29,787 | 0.15% | 1,483,159 |
| 2019-03-26 | 2019-03-22 | 2.397 | 594,207 | +89,361 | 0.15% | 1,424,328 |
| 2019-03-25 | 2019-03-21 | 2.377 | 504,846 | +89,361 | 0.13% | 1,199,958 |
| 2019-03-22 | 2019-03-20 | 2.316 | 415,485 | +79,432 | 0.10% | 962,450 |
| 2019-03-21 | 2019-03-19 | 2.513 | 336,053 | +89,360 | 0.08% | 844,661 |
| 2019-03-20 | 2019-03-18 | 2.513 | 246,693 | +74,873 | 0.06% | 620,057 |
| 2019-03-18 | 2019-03-14 | 2.534 | 171,820 | +134,793 | 0.04% | 435,434 |
| 2019-03-15 | 2019-03-13 | 2.555 | 37,027 | -19,256 | 0.01% | 94,605 |
| 2019-03-14 | 2019-03-12 | 2.576 | 56,283 | -28,884 | 0.01% | 144,973 |
| 2019-03-12 | 2019-03-08 | 2.659 | 85,167 | +19,256 | 0.02% | 226,449 |
| 2019-02-20 | 2019-02-18 | 2.825 | 65,911 | +19,256 | 0.02% | 186,203 |
| 2019-02-14 | 2019-02-12 | 2.680 | 46,655 | +9,628 | 0.01% | 125,019 |
| 2019-02-13 | 2019-02-11 | 2.680 | 37,027 | +9,628 | 0.01% | 99,220 |
| 2019-02-12 | 2019-02-08 | 2.659 | 27,399 | +9,628 | 0.01% | 72,851 |
| 2019-01-14 | 2019-01-10 | 2.555 | 17,771 | -9,628 | 0.00% | 45,405 |
| 2019-01-11 | 2019-01-09 | 2.513 | 27,399 | +9,628 | 0.01% | 68,867 |
| 2018-12-17 | 2018-12-13 | 2.597 | 17,771 | +37 | 0.00% | 46,144 |
| 2018-12-06 | 2018-12-04 | 2.659 | 17,734 | -9,629 | 0.00% | 47,153 |
| 2018-12-05 | 2018-12-03 | 2.513 | 27,363 | -9,628 | 0.01% | 68,776 |
| 2018-11-30 | 2018-11-28 | 2.451 | 36,991 | -28,884 | 0.01% | 90,671 |
| 2018-11-27 | 2018-11-23 | 2.347 | 65,875 | +9,628 | 0.02% | 154,628 |
| 2018-11-16 | 2018-11-14 | 2.513 | 56,247 | +19,256 | 0.01% | 141,375 |
| 2018-11-15 | 2018-11-13 | 2.513 | 36,991 | -9,628 | 0.01% | 92,976 |
| 2018-11-13 | 2018-11-09 | 2.493 | 46,619 | +9,628 | 0.01% | 116,207 |
| 2018-10-25 | 2018-10-23 | 2.368 | 36,991 | -9,628 | 0.01% | 87,597 |
| 2018-10-24 | 2018-10-22 | 2.410 | 46,619 | +9,628 | 0.01% | 112,334 |
| 2018-10-08 | 2018-10-04 | 2.831 | 36,991 | +1,708 | 0.01% | 104,725 |
| 2018-09-28 | 2018-09-26 | 2.766 | 35,283 | -9,184 | 0.01% | 97,584 |
| 2018-09-19 | 2018-09-17 | 2.592 | 44,467 | -9,184 | 0.01% | 115,238 |
| 2018-09-14 | 2018-09-12 | 2.766 | 53,651 | -9,184 | 0.01% | 148,386 |
| 2018-09-13 | 2018-09-11 | 2.592 | 62,835 | +18,368 | 0.02% | 162,839 |
| 2018-09-12 | 2018-09-10 | 2.504 | 44,467 | -35 | 0.01% | 111,364 |
| 2018-08-21 | 2018-08-17 | 2.548 | 44,502 | +9,184 | 0.01% | 113,390 |
| 2018-08-10 | 2018-08-08 | 2.635 | 35,318 | -18,367 | 0.01% | 93,066 |
| 2018-08-03 | 2018-08-01 | 2.570 | 53,685 | +688 | 0.01% | 137,958 |
| 2018-07-30 | 2018-07-26 | 2.635 | 52,997 | +69 | 0.01% | 139,652 |
| 2018-06-04 | 2018-05-31 | 2.853 | 52,928 | -688 | 0.01% | 150,997 |
| 2018-05-18 | 2018-05-16 | 2.962 | 53,616 | +18,367 | 0.01% | 158,798 |
| 2018-05-17 | 2018-05-15 | 2.962 | 35,249 | -9,184 | 0.01% | 104,399 |
| 2018-05-16 | 2018-05-14 | 2.962 | 44,433 | +27,551 | 0.01% | 131,600 |
| 2018-05-15 | 2018-05-11 | 2.940 | 16,882 | -27,551 | 0.00% | 49,633 |
| 2018-04-17 | 2018-04-13 | 2.809 | 44,433 | +9,184 | 0.01% | 124,826 |
| 2018-04-12 | 2018-04-10 | 2.809 | 35,249 | +18,367 | 0.01% | 99,026 |
| 2018-03-28 | 2018-03-26 | 3.005 | 16,882 | -89 | 0.00% | 50,736 |
| 2018-03-07 | 2018-03-05 | 3.027 | 16,971 | -9,184 | 0.00% | 51,373 |
| 2018-03-05 | 2018-03-01 | 2.984 | 26,155 | +10,704 | 0.01% | 78,034 |
| 2018-02-27 | 2018-02-23 | 3.201 | 15,451 | -18,368 | 0.00% | 49,463 |
| 2018-02-26 | 2018-02-22 | 3.027 | 33,819 | +18,368 | 0.01% | 102,373 |
| 2018-02-22 | 2018-02-20 | 3.071 | 15,451 | -27,551 | 0.00% | 47,445 |
| 2018-02-08 | 2018-02-06 | 2.788 | 43,002 | +9,183 | 0.01% | 119,870 |
| 2018-02-06 | 2018-02-02 | 2.875 | 33,819 | -9,183 | 0.01% | 97,218 |
| 2018-01-29 | 2018-01-25 | 2.875 | 43,002 | +8,839 | 0.01% | 123,616 |
| 2018-01-25 | 2018-01-23 | 2.918 | 34,163 | +18,367 | 0.01% | 99,695 |
| 2018-01-16 | 2018-01-12 | 3.092 | 15,796 | -9,183 | 0.00% | 48,848 |
| 2018-01-11 | 2018-01-09 | 3.288 | 24,979 | +9,183 | 0.01% | 82,142 |
| 2017-12-19 | 2017-12-15 | 2.700 | 15,796 | -9,183 | 0.00% | 42,656 |
| 2017-12-18 | 2017-12-14 | 2.722 | 24,979 | -9,184 | 0.01% | 67,998 |
| 2017-12-15 | 2017-12-13 | 2.722 | 34,163 | +9,184 | 0.01% | 92,999 |
| 2017-12-06 | 2017-12-04 | 2.700 | 24,979 | +9,184 | 0.01% | 67,454 |
| 2017-11-24 | 2017-11-22 | 2.679 | 15,795 | -9,184 | 0.00% | 42,309 |
| 2017-11-10 | 2017-11-08 | 2.778 | 24,979 | +302 | 0.01% | 69,381 |
| 2017-11-09 | 2017-11-07 | 2.778 | 24,677 | -18,145 | 0.01% | 68,542 |
| 2017-11-08 | 2017-11-06 | 2.756 | 42,822 | -18,145 | 0.01% | 117,998 |
| 2017-10-31 | 2017-10-27 | 2.778 | 60,967 | +18,145 | 0.01% | 169,341 |
| 2017-10-30 | 2017-10-26 | 2.733 | 42,822 | +27,218 | 0.01% | 117,054 |
| 2017-10-06 | 2017-10-03 | 2.491 | 15,604 | -9,073 | 0.00% | 38,870 |
| 2017-09-01 | 2017-08-30 | 2.381 | 24,677 | -9,072 | 0.01% | 58,751 |
| 2017-08-28 | 2017-08-24 | 2.249 | 33,749 | +9,072 | 0.01% | 75,885 |
| 2017-08-22 | 2017-08-18 | 2.204 | 24,677 | +9,073 | 0.01% | 54,399 |
| 2017-08-09 | 2017-08-07 | 2.293 | 15,604 | -27,218 | 0.00% | 35,774 |
| 2017-07-25 | 2017-07-21 | 2.271 | 42,822 | +18,145 | 0.01% | 97,230 |
| 2017-07-24 | 2017-07-20 | 2.293 | 24,677 | -899 | 0.01% | 56,575 |
| 2017-07-20 | 2017-07-18 | 2.315 | 25,576 | -9,072 | 0.01% | 59,200 |
| 2017-07-19 | 2017-07-17 | 2.315 | 34,648 | -4,537 | 0.01% | 80,198 |
| 2017-07-13 | 2017-07-11 | 2.315 | 39,185 | +18,146 | 0.01% | 90,700 |
| 2017-07-12 | 2017-07-10 | 2.315 | 21,039 | -681 | 0.01% | 48,698 |
| 2017-07-07 | 2017-07-05 | 2.337 | 21,720 | -208,671 | 0.01% | 50,753 |
| 2017-07-06 | 2017-07-04 | 2.315 | 230,391 | +208,671 | 0.06% | 533,275 |
| 2017-06-28 | 2017-06-26 | 2.315 | 21,720 | +41 | 0.01% | 50,274 |
| 2017-06-19 | 2017-06-15 | 2.337 | 21,679 | -15,424 | 0.01% | 50,657 |
| 2017-06-15 | 2017-06-13 | 2.403 | 37,103 | -3,629 | 0.01% | 89,152 |
| 2017-06-13 | 2017-06-09 | 2.226 | 40,732 | +6,351 | 0.01% | 90,689 |
| 2017-06-08 | 2017-06-06 | 2.182 | 34,381 | +17,238 | 0.01% | 75,033 |
| 2017-06-02 | 2017-05-31 | 0.472 | 17,143 | -66,166 | 0.00% | 8,088 |
| 2017-05-29 | 2017-05-25 | 0.463 | 83,309 | -30,862 | 0.00% | 38,547 |
| 2017-05-22 | 2017-05-18 | 0.472 | 114,171 | -8,817 | 0.01% | 53,863 |
| 2017-05-19 | 2017-05-17 | 0.476 | 122,988 | -26,453 | 0.01% | 58,581 |
| 2017-05-18 | 2017-05-16 | 0.476 | 149,441 | +8,817 | 0.01% | 71,181 |
| 2017-05-17 | 2017-05-15 | 0.472 | 140,624 | +26,453 | 0.01% | 66,343 |
| 2017-05-15 | 2017-05-11 | 0.463 | 114,171 | -4,408 | 0.01% | 52,827 |
| 2017-05-11 | 2017-05-09 | 0.463 | 118,579 | -48,498 | 0.01% | 54,867 |
| 2017-05-10 | 2017-05-08 | 0.472 | 167,077 | +48,498 | 0.01% | 78,823 |
| 2017-05-09 | 2017-05-05 | 0.463 | 118,579 | -48,498 | 0.01% | 54,867 |
| 2017-05-08 | 2017-05-04 | 0.490 | 167,077 | -110,221 | 0.01% | 81,855 |
| 2017-05-05 | 2017-05-02 | 0.504 | 277,298 | -180,764 | 0.01% | 139,628 |
| 2017-04-28 | 2017-04-26 | 0.531 | 458,062 | -48,497 | 0.02% | 243,116 |
| 2017-04-27 | 2017-04-25 | 0.535 | 506,559 | +13,226 | 0.03% | 271,154 |
| 2017-04-26 | 2017-04-24 | 0.531 | 493,333 | +57,316 | 0.02% | 261,836 |
| 2017-04-25 | 2017-04-21 | 0.540 | 436,017 | +66,133 | 0.02% | 235,372 |
| 2017-04-21 | 2017-04-19 | 0.535 | 369,884 | +13,226 | 0.02% | 197,994 |
| 2017-04-20 | 2017-04-18 | 0.535 | 356,658 | -110,221 | 0.02% | 190,914 |
| 2017-04-19 | 2017-04-13 | 0.544 | 466,879 | -92,586 | 0.02% | 254,149 |
| 2017-04-05 | 2017-03-31 | 0.540 | 559,465 | -22,045 | 0.03% | 302,012 |
| 2017-03-30 | 2017-03-28 | 0.540 | 581,510 | +105,813 | 0.03% | 313,912 |
| 2017-03-29 | 2017-03-27 | 0.535 | 475,697 | +39,680 | 0.02% | 254,634 |
| 2017-03-28 | 2017-03-24 | 0.540 | 436,017 | +22,044 | 0.02% | 235,372 |
| 2017-03-27 | 2017-03-23 | 0.549 | 413,973 | +149,901 | 0.02% | 227,228 |
| 2017-03-24 | 2017-03-22 | 0.540 | 264,072 | +83,769 | 0.01% | 142,552 |
| 2017-03-23 | 2017-03-21 | 0.544 | 180,303 | -79,360 | 0.01% | 98,149 |
| 2017-03-21 | 2017-03-17 | 0.540 | 259,663 | +17,636 | 0.01% | 140,172 |
| 2017-03-20 | 2017-03-16 | 0.549 | 242,027 | -83,769 | 0.01% | 132,847 |
| 2017-03-17 | 2017-03-15 | 0.549 | 325,796 | +110,222 | 0.02% | 178,828 |
| 2017-03-16 | 2017-03-14 | 0.544 | 215,574 | -44,089 | 0.01% | 117,350 |
| 2017-03-15 | 2017-03-13 | 0.558 | 259,663 | -26,453 | 0.01% | 144,883 |
| 2017-03-13 | 2017-03-09 | 0.544 | 286,116 | +44,089 | 0.01% | 155,750 |
| 2017-03-10 | 2017-03-08 | 0.563 | 242,027 | +110,221 | 0.01% | 136,141 |
| 2017-03-08 | 2017-03-06 | 0.558 | 131,806 | -4,409 | 0.01% | 73,543 |
| 2017-03-07 | 2017-03-03 | 0.563 | 136,215 | -35,271 | 0.01% | 76,621 |
| 2017-03-06 | 2017-03-02 | 0.567 | 171,486 | +17,636 | 0.01% | 97,239 |
| 2017-03-02 | 2017-02-28 | 0.581 | 153,850 | +61,724 | 0.01% | 89,333 |
| 2017-03-01 | 2017-02-27 | 0.617 | 92,126 | -101,404 | 0.00% | 56,836 |
| 2017-02-28 | 2017-02-24 | 0.612 | 193,530 | -158,719 | 0.01% | 118,518 |
| 2017-02-27 | 2017-02-23 | 0.612 | 352,249 | +17,635 | 0.02% | 215,718 |
| 2017-02-24 | 2017-02-22 | 0.599 | 334,614 | +171,946 | 0.02% | 200,365 |
| 2017-02-23 | 2017-02-21 | 0.590 | 162,668 | -61,724 | 0.01% | 95,929 |
| 2017-02-22 | 2017-02-20 | 0.594 | 224,392 | +66,133 | 0.01% | 133,347 |
| 2017-02-21 | 2017-02-17 | 0.576 | 158,259 | +26,453 | 0.01% | 91,175 |
| 2017-02-20 | 2017-02-16 | 0.553 | 131,806 | +48,497 | 0.01% | 72,946 |
| 2017-02-09 | 2017-02-07 | 0.526 | 83,309 | +7,275 | 0.00% | 43,838 |
| 2017-02-08 | 2017-02-06 | 0.513 | 76,034 | -22,044 | 0.00% | 38,975 |
| 2017-02-06 | 2017-02-02 | 0.522 | 98,078 | -17,636 | 0.00% | 51,165 |
| 2017-02-03 | 2017-02-01 | 0.522 | 115,714 | -119,039 | 0.01% | 60,365 |
| 2017-02-02 | 2017-01-27 | 0.504 | 234,753 | +158,719 | 0.01% | 118,206 |
| 2017-01-26 | 2017-01-24 | 0.485 | 76,034 | -44,088 | 0.00% | 36,906 |
| 2017-01-25 | 2017-01-23 | 0.467 | 120,122 | +39,679 | 0.01% | 56,126 |
| 2017-01-24 | 2017-01-20 | 0.481 | 80,443 | +4,409 | 0.00% | 38,681 |
| 2017-01-19 | 2017-01-17 | 0.481 | 76,034 | -114,630 | 0.00% | 36,561 |
| 2017-01-18 | 2017-01-16 | 0.472 | 190,664 | +44,088 | 0.01% | 89,951 |
| 2017-01-17 | 2017-01-13 | 0.476 | 146,576 | -13,226 | 0.01% | 69,816 |
| 2017-01-16 | 2017-01-12 | 0.490 | 159,802 | -22,045 | 0.01% | 78,291 |
| 2017-01-13 | 2017-01-11 | 0.499 | 181,847 | -13,226 | 0.01% | 90,741 |
| 2017-01-12 | 2017-01-10 | 0.494 | 195,073 | -39,680 | 0.01% | 96,456 |
| 2017-01-11 | 2017-01-09 | 0.481 | 234,753 | -8,818 | 0.01% | 112,881 |
| 2017-01-10 | 2017-01-06 | 0.476 | 243,571 | -66,133 | 0.01% | 116,016 |
| 2017-01-09 | 2017-01-05 | 0.481 | 309,704 | +8,818 | 0.02% | 148,921 |
| 2017-01-04 | 2016-12-30 | 0.485 | 300,886 | +22,045 | 0.01% | 146,046 |
| 2016-12-28 | 2016-12-22 | 0.472 | 278,841 | +22,044 | 0.01% | 131,551 |
| 2016-12-23 | 2016-12-21 | 0.476 | 256,797 | -13,227 | 0.01% | 122,316 |
| 2016-12-22 | 2016-12-20 | 0.476 | 270,024 | +4,409 | 0.01% | 128,616 |
| 2016-12-21 | 2016-12-19 | 0.485 | 265,615 | +57,315 | 0.01% | 128,926 |
| 2016-12-20 | 2016-12-16 | 0.494 | 208,300 | +4,409 | 0.01% | 102,996 |
| 2016-12-16 | 2016-12-14 | 0.494 | 203,891 | +8,818 | 0.01% | 100,816 |
| 2016-12-15 | 2016-12-13 | 0.499 | 195,073 | +74,951 | 0.01% | 97,340 |
| 2016-12-14 | 2016-12-12 | 0.494 | 120,122 | +44,088 | 0.01% | 59,395 |
| 2016-12-12 | 2016-12-08 | 0.513 | 76,034 | -198,399 | 0.00% | 38,975 |
| 2016-12-09 | 2016-12-07 | 0.522 | 274,433 | +66,133 | 0.01% | 143,165 |
| 2016-12-08 | 2016-12-06 | 0.513 | 208,300 | +132,266 | 0.01% | 106,775 |
| 2016-12-07 | 2016-12-05 | 0.499 | 76,034 | -4,409 | 0.00% | 37,941 |
| 2016-12-05 | 2016-12-01 | 0.513 | 80,443 | +4,211 | 0.00% | 41,235 |
| 2016-12-02 | 2016-11-30 | 0.508 | 76,232 | -48,498 | 0.00% | 38,731 |
| 2016-11-30 | 2016-11-28 | 0.522 | 124,730 | -207,216 | 0.01% | 65,069 |
| 2016-11-29 | 2016-11-25 | 0.508 | 331,946 | -13,227 | 0.02% | 168,651 |
| 2016-11-28 | 2016-11-24 | 0.508 | 345,173 | -35,271 | 0.02% | 175,371 |
| 2016-11-25 | 2016-11-23 | 0.490 | 380,444 | +66,133 | 0.02% | 186,388 |
| 2016-11-24 | 2016-11-22 | 0.499 | 314,311 | -105,812 | 0.02% | 156,840 |
| 2016-11-23 | 2016-11-21 | 0.490 | 420,123 | +52,906 | 0.02% | 205,828 |
| 2016-11-22 | 2016-11-18 | 0.490 | 367,217 | +35,271 | 0.02% | 179,908 |
| 2016-11-21 | 2016-11-17 | 0.499 | 331,946 | -44,089 | 0.02% | 165,639 |
| 2016-11-18 | 2016-11-16 | 0.494 | 376,035 | -35,271 | 0.02% | 185,934 |
| 2016-11-17 | 2016-11-15 | 0.499 | 411,306 | -52,906 | 0.02% | 205,240 |
| 2016-11-16 | 2016-11-14 | 0.494 | 464,212 | +66,133 | 0.02% | 229,534 |
| 2016-11-15 | 2016-11-11 | 0.499 | 398,079 | -145,493 | 0.02% | 198,639 |
| 2016-11-14 | 2016-11-10 | 0.476 | 543,572 | +8,818 | 0.03% | 258,911 |
| 2016-11-11 | 2016-11-09 | 0.454 | 534,754 | -8,818 | 0.03% | 242,581 |
| 2016-11-10 | 2016-11-08 | 0.454 | 543,572 | +246,897 | 0.03% | 246,582 |
| 2016-11-09 | 2016-11-07 | 0.458 | 296,675 | +61,724 | 0.01% | 135,927 |
| 2016-11-08 | 2016-11-04 | 0.458 | 234,951 | -83,769 | 0.01% | 107,647 |
| 2016-11-07 | 2016-11-03 | 0.481 | 318,720 | +123,448 | 0.02% | 153,256 |
| 2016-11-04 | 2016-11-02 | 0.485 | 195,272 | -101,403 | 0.01% | 94,782 |
| 2016-11-03 | 2016-11-01 | 0.485 | 296,675 | +220,443 | 0.01% | 144,002 |
| 2016-10-31 | 2016-10-27 | 0.494 | 76,232 | -79,360 | 0.00% | 37,694 |
| 2016-10-26 | 2016-10-24 | 0.490 | 155,592 | +79,360 | 0.01% | 76,228 |
| 2016-10-25 | 2016-10-20 | 0.508 | 76,232 | -701,009 | 0.00% | 38,731 |
| 2016-10-24 | 2016-10-19 | 0.485 | 777,241 | +630,467 | 0.04% | 377,262 |
| 2016-10-20 | 2016-10-18 | 0.490 | 146,774 | +4,409 | 0.01% | 71,908 |
| 2016-10-19 | 2016-10-17 | 0.490 | 142,365 | +35,271 | 0.01% | 69,748 |
| 2016-10-17 | 2016-10-13 | 0.494 | 107,094 | -96,995 | 0.01% | 52,954 |
| 2016-10-14 | 2016-10-12 | 0.504 | 204,089 | -83,769 | 0.01% | 102,765 |
| 2016-10-13 | 2016-10-11 | 0.513 | 287,858 | +39,680 | 0.01% | 147,557 |
| 2016-10-12 | 2016-10-07 | 0.522 | 248,178 | +48,498 | 0.01% | 129,469 |
| 2016-10-11 | 2016-10-06 | 0.526 | 199,680 | +123,448 | 0.01% | 105,074 |
| 2016-10-05 | 2016-10-03 | 0.540 | 76,232 | -61,724 | 0.00% | 41,152 |
| 2016-10-04 | 2016-09-30 | 0.535 | 137,956 | -13,227 | 0.01% | 73,846 |
| 2016-10-03 | 2016-09-29 | 0.513 | 151,183 | -66,133 | 0.01% | 77,497 |
| 2016-09-30 | 2016-09-28 | 0.508 | 217,316 | +101,404 | 0.01% | 110,411 |
| 2016-09-29 | 2016-09-27 | 0.508 | 115,912 | -39,680 | 0.01% | 58,891 |
| 2016-09-28 | 2016-09-26 | 0.499 | 155,592 | +8,818 | 0.01% | 77,640 |
| 2016-09-26 | 2016-09-22 | 0.513 | 146,774 | +70,542 | 0.01% | 75,237 |
| 2016-09-23 | 2016-09-21 | 0.522 | 76,232 | -96,995 | 0.00% | 39,768 |
| 2016-09-22 | 2016-09-20 | 0.499 | 173,227 | -66,133 | 0.01% | 86,439 |
| 2016-09-21 | 2016-09-19 | 0.504 | 239,360 | -30,862 | 0.01% | 120,525 |
| 2016-09-20 | 2016-09-15 | 0.494 | 270,222 | +92,586 | 0.01% | 133,614 |
| 2016-09-15 | 2016-09-13 | 0.499 | 177,636 | -44,089 | 0.01% | 88,639 |
| 2016-09-14 | 2016-09-12 | 0.513 | 221,725 | -88,177 | 0.01% | 113,657 |
| 2016-09-13 | 2016-09-09 | 0.531 | 309,902 | +17,636 | 0.02% | 164,480 |
| 2016-09-09 | 2016-09-07 | 0.531 | 292,266 | +35,270 | 0.01% | 155,120 |
| 2016-09-08 | 2016-09-06 | 0.526 | 256,996 | -35,270 | 0.01% | 135,235 |
| 2016-09-07 | 2016-09-05 | 0.540 | 292,266 | -105,813 | 0.01% | 157,772 |
| 2016-09-06 | 2016-09-02 | 0.517 | 398,079 | -66,133 | 0.02% | 205,863 |
| 2016-09-05 | 2016-09-01 | 0.517 | 464,212 | -8,818 | 0.02% | 240,063 |
| 2016-09-02 | 2016-08-31 | 0.513 | 473,030 | +79,360 | 0.02% | 242,477 |
| 2016-09-01 | 2016-08-30 | 0.513 | 393,670 | +8,817 | 0.02% | 201,797 |
| 2016-08-31 | 2016-08-29 | 0.499 | 384,853 | +30,862 | 0.02% | 192,040 |
| 2016-08-30 | 2016-08-26 | 0.499 | 353,991 | -79,359 | 0.02% | 176,640 |
| 2016-08-29 | 2016-08-25 | 0.513 | 433,350 | -92,586 | 0.02% | 222,137 |
| 2016-08-26 | 2016-08-24 | 0.490 | 525,936 | +282,167 | 0.03% | 257,668 |
| 2016-08-25 | 2016-08-23 | 0.476 | 243,769 | +110,222 | 0.01% | 116,110 |
| 2016-08-24 | 2016-08-22 | 0.472 | 133,547 | +22,044 | 0.01% | 63,004 |
| 2016-08-23 | 2016-08-19 | 0.472 | 111,503 | -48,498 | 0.01% | 52,605 |
| 2016-08-22 | 2016-08-18 | 0.481 | 160,001 | +83,769 | 0.01% | 76,936 |
| 2016-08-19 | 2016-08-17 | 0.476 | 76,232 | -83,769 | 0.00% | 36,310 |
| 2016-08-18 | 2016-08-16 | 0.476 | 160,001 | +57,316 | 0.01% | 76,211 |
| 2016-08-17 | 2016-08-15 | 0.494 | 102,685 | -30,862 | 0.01% | 50,774 |
| 2016-08-16 | 2016-08-12 | 0.504 | 133,547 | +48,497 | 0.01% | 67,245 |
| 2016-08-15 | 2016-08-11 | 0.504 | 85,050 | -167,537 | 0.00% | 42,825 |
| 2016-08-12 | 2016-08-10 | 0.508 | 252,587 | +83,769 | 0.01% | 128,331 |
| 2016-08-11 | 2016-08-09 | 0.522 | 168,818 | +92,586 | 0.01% | 88,068 |
| 2016-08-08 | 2016-08-04 | 0.540 | 76,232 | -39,680 | 0.00% | 41,152 |
| 2016-08-04 | 2016-08-01 | 0.544 | 115,912 | -8,818 | 0.01% | 63,098 |
| 2016-08-03 | 2016-07-29 | 0.504 | 124,730 | +50,862 | 0.01% | 62,805 |
| 2016-08-01 | 2016-07-28 | 0.522 | 73,868 | -61,724 | 0.00% | 38,535 |
| 2016-07-29 | 2016-07-27 | 0.517 | 135,592 | +4,409 | 0.01% | 70,120 |
| 2016-07-28 | 2016-07-26 | 0.513 | 131,183 | -4,409 | 0.01% | 67,245 |
| 2016-07-27 | 2016-07-25 | 0.517 | 135,592 | -48,498 | 0.01% | 70,120 |
| 2016-07-26 | 2016-07-22 | 0.522 | 184,090 | +57,316 | 0.01% | 96,035 |
| 2016-07-21 | 2016-07-19 | 0.567 | 126,774 | -52,907 | 0.01% | 71,886 |
| 2016-07-20 | 2016-07-18 | 0.558 | 179,681 | +83,769 | 0.01% | 100,256 |
| 2016-07-19 | 2016-07-15 | 0.594 | 95,912 | -145,493 | 0.00% | 56,996 |
| 2016-07-18 | 2016-07-14 | 0.603 | 241,405 | +180,764 | 0.01% | 145,647 |
| 2016-07-15 | 2016-07-13 | 0.576 | 60,641 | -35,271 | 0.00% | 34,936 |
| 2016-07-14 | 2016-07-12 | 0.585 | 95,912 | +35,271 | 0.00% | 56,126 |
| 2016-07-11 | 2016-07-07 | 0.572 | 60,641 | -185,173 | 0.00% | 34,661 |
| 2016-07-08 | 2016-07-06 | 0.540 | 245,814 | +167,537 | 0.01% | 132,696 |
| 2016-07-07 | 2016-07-05 | 0.531 | 78,277 | -22,044 | 0.00% | 41,545 |
| 2016-07-06 | 2016-07-04 | 0.535 | 100,321 | +39,680 | 0.00% | 53,700 |
| 2016-07-05 | 2016-06-30 | 0.535 | 60,641 | -79,360 | 0.00% | 32,460 |
| 2016-07-04 | 2016-06-29 | 0.544 | 140,001 | -96,995 | 0.01% | 76,211 |
| 2016-06-30 | 2016-06-28 | 0.472 | 236,996 | -110,221 | 0.01% | 111,809 |
| 2016-06-29 | 2016-06-27 | 0.467 | 347,217 | -4,409 | 0.02% | 162,234 |
| 2016-06-28 | 2016-06-24 | 0.454 | 351,626 | +145,492 | 0.02% | 159,509 |
| 2016-06-27 | 2016-06-23 | 0.494 | 206,134 | +88,177 | 0.01% | 101,925 |
| 2016-06-24 | 2016-06-22 | 0.485 | 117,957 | +22,045 | 0.01% | 57,255 |
| 2016-06-20 | 2016-06-16 | 0.431 | 95,912 | -4,409 | 0.00% | 41,333 |
| 2016-06-17 | 2016-06-15 | 0.408 | 100,321 | -79,360 | 0.00% | 40,958 |
| 2016-06-16 | 2016-06-14 | 0.408 | 179,681 | +44,089 | 0.01% | 73,358 |
| 2016-06-15 | 2016-06-13 | 0.408 | 135,592 | -96,995 | 0.01% | 55,358 |
| 2016-06-14 | 2016-06-10 | 0.413 | 232,587 | +127,857 | 0.01% | 96,013 |
| 2016-06-01 | 2016-05-30 | 0.404 | 104,730 | -44,089 | 0.01% | 42,283 |
| 2016-05-31 | 2016-05-27 | 0.399 | 148,819 | +22,045 | 0.01% | 59,408 |
| 2016-05-23 | 2016-05-19 | 0.413 | 126,774 | -4,409 | 0.01% | 52,333 |
| 2016-05-20 | 2016-05-18 | 0.417 | 131,183 | +4,409 | 0.01% | 54,748 |
| 2016-05-19 | 2016-05-17 | 0.417 | 126,774 | -30,862 | 0.01% | 52,908 |
| 2016-05-13 | 2016-05-11 | 0.445 | 157,636 | +8,817 | 0.01% | 70,079 |
| 2016-05-12 | 2016-05-10 | 0.426 | 148,819 | +30,862 | 0.01% | 63,459 |
| 2016-05-11 | 2016-05-09 | 0.431 | 117,957 | -74,950 | 0.01% | 50,834 |
| 2016-05-10 | 2016-05-06 | 0.431 | 192,907 | +21,978 | 0.01% | 83,133 |
| 2016-05-06 | 2016-05-04 | 0.435 | 170,929 | +48,497 | 0.01% | 74,437 |
| 2016-05-05 | 2016-05-03 | 0.445 | 122,432 | +17,636 | 0.01% | 54,428 |
| 2016-04-25 | 2016-04-21 | 0.440 | 104,796 | -30,862 | 0.01% | 46,113 |
| 2016-04-21 | 2016-04-19 | 0.404 | 135,658 | -35,271 | 0.01% | 54,770 |
| 2016-04-20 | 2016-04-18 | 0.408 | 170,929 | +66,133 | 0.01% | 69,785 |
| 2016-04-14 | 2016-04-12 | 0.390 | 104,796 | -132,266 | 0.01% | 40,883 |
| 2016-04-13 | 2016-04-11 | 0.381 | 237,062 | +96,995 | 0.01% | 90,333 |
| 2016-04-12 | 2016-04-08 | 0.367 | 140,067 | -39,680 | 0.01% | 51,466 |
| 2016-04-11 | 2016-04-07 | 0.372 | 179,747 | +39,680 | 0.01% | 66,862 |
| 2016-04-08 | 2016-04-06 | 0.377 | 140,067 | +4,409 | 0.01% | 52,737 |
| 2016-04-06 | 2016-04-01 | 0.363 | 135,658 | +22,044 | 0.01% | 49,231 |
| 2016-04-05 | 2016-03-31 | 0.367 | 113,614 | +18,429 | 0.01% | 41,747 |
| 2016-04-01 | 2016-03-30 | 0.358 | 95,185 | -44,088 | 0.00% | 34,111 |
| 2016-03-30 | 2016-03-24 | 0.377 | 139,273 | +4,408 | 0.01% | 52,438 |
| 2016-03-24 | 2016-03-22 | 0.363 | 134,865 | +52,907 | 0.01% | 48,943 |
| 2016-03-17 | 2016-03-15 | 0.390 | 81,958 | -8,818 | 0.00% | 31,974 |
| 2016-03-10 | 2016-03-08 | 0.404 | 90,776 | -8,818 | 0.00% | 36,649 |
| 2016-03-09 | 2016-03-07 | 0.413 | 99,594 | +8,818 | 0.00% | 41,113 |
| 2016-03-08 | 2016-03-04 | 0.422 | 90,776 | +30,862 | 0.00% | 38,296 |
| 2016-03-07 | 2016-03-03 | 0.399 | 59,914 | -101,404 | 0.00% | 23,917 |
| 2016-03-04 | 2016-03-02 | 0.390 | 161,318 | +26,453 | 0.01% | 62,934 |
| 2016-03-03 | 2016-03-01 | 0.377 | 134,865 | +74,951 | 0.01% | 50,779 |
| 2016-03-02 | 2016-02-29 | 0.363 | 59,914 | -8,818 | 0.00% | 21,743 |
| 2016-02-26 | 2016-02-24 | 0.386 | 68,732 | -79,359 | 0.00% | 26,502 |
| 2016-02-25 | 2016-02-23 | 0.358 | 148,091 | +66,133 | 0.01% | 53,071 |
| 2016-02-24 | 2016-02-22 | 0.367 | 81,958 | +22,044 | 0.00% | 30,115 |
| 2016-02-23 | 2016-02-19 | 0.322 | 59,914 | -8,818 | 0.00% | 19,297 |
| 2016-02-22 | 2016-02-18 | 0.313 | 68,732 | -22,044 | 0.00% | 21,514 |
| 2016-02-19 | 2016-02-17 | 0.308 | 90,776 | -8,818 | 0.00% | 28,002 |
| 2016-02-18 | 2016-02-16 | 0.318 | 99,594 | -8,817 | 0.00% | 31,625 |
| 2016-02-16 | 2016-02-12 | 0.313 | 108,411 | +48,497 | 0.01% | 33,933 |
| 2016-02-11 | 2016-02-04 | 0.308 | 59,914 | -114,630 | 0.00% | 18,482 |
| 2016-02-05 | 2016-02-03 | 0.286 | 174,544 | +48,497 | 0.01% | 49,883 |
| 2016-02-02 | 2016-01-29 | 0.290 | 126,047 | -22,044 | 0.01% | 36,595 |
| 2016-02-01 | 2016-01-28 | 0.290 | 148,091 | +22,044 | 0.01% | 42,994 |
| 2016-01-29 | 2016-01-27 | 0.290 | 126,047 | +44,089 | 0.01% | 36,595 |
| 2016-01-28 | 2016-01-26 | 0.290 | 81,958 | -70,542 | 0.00% | 23,794 |
| 2016-01-25 | 2016-01-21 | 0.308 | 152,500 | -17,636 | 0.01% | 47,042 |
| 2016-01-21 | 2016-01-19 | 0.322 | 170,136 | -17,635 | 0.01% | 54,797 |
| 2016-01-18 | 2016-01-14 | 0.327 | 187,771 | +66,133 | 0.01% | 61,329 |
| 2016-01-14 | 2016-01-12 | 0.327 | 121,638 | +61,724 | 0.01% | 39,729 |
| 2016-01-12 | 2016-01-08 | 0.363 | 59,914 | -26,453 | 0.00% | 21,743 |
| 2016-01-11 | 2016-01-07 | 0.358 | 86,367 | -48,498 | 0.00% | 30,951 |
| 2016-01-06 | 2016-01-04 | 0.390 | 134,865 | +74,951 | 0.01% | 52,614 |
| 2015-12-29 | 2015-12-24 | 0.413 | 59,914 | -61,724 | 0.00% | 24,733 |
| 2015-12-28 | 2015-12-22 | 0.390 | 121,638 | +61,724 | 0.01% | 47,454 |
| 2015-12-22 | 2015-12-18 | 0.408 | 59,914 | -26,453 | 0.00% | 24,461 |
| 2015-12-21 | 2015-12-17 | 0.435 | 86,367 | +26,453 | 0.00% | 37,612 |
| 2015-12-15 | 2015-12-11 | 0.336 | 59,914 | -57,315 | 0.00% | 20,112 |
| 2015-12-14 | 2015-12-10 | 0.345 | 117,229 | -4,409 | 0.01% | 40,416 |
| 2015-12-11 | 2015-12-09 | 0.336 | 121,638 | -70,542 | 0.01% | 40,832 |
| 2015-12-09 | 2015-12-07 | 0.345 | 192,180 | -17,635 | 0.01% | 66,256 |
| 2015-12-08 | 2015-12-04 | 0.345 | 209,815 | -17,636 | 0.01% | 72,336 |
| 2015-12-07 | 2015-12-03 | 0.336 | 227,451 | +70,542 | 0.01% | 76,352 |
| 2015-12-04 | 2015-12-02 | 0.345 | 156,909 | +44,089 | 0.01% | 54,096 |
| 2015-12-03 | 2015-12-01 | 0.331 | 112,820 | -26,453 | 0.01% | 37,360 |
| 2015-12-02 | 2015-11-30 | 0.367 | 139,273 | -110,222 | 0.01% | 51,175 |
| 2015-12-01 | 2015-11-27 | 0.390 | 249,495 | -26,453 | 0.01% | 97,334 |
| 2015-11-30 | 2015-11-26 | 0.404 | 275,948 | +8,818 | 0.01% | 111,409 |
| 2015-11-26 | 2015-11-24 | 0.408 | 267,130 | -4,409 | 0.01% | 109,061 |
| 2015-11-25 | 2015-11-23 | 0.399 | 271,539 | +44,088 | 0.01% | 108,397 |
| 2015-11-23 | 2015-11-19 | 0.408 | 227,451 | -22,044 | 0.01% | 92,861 |
| 2015-11-20 | 2015-11-18 | 0.399 | 249,495 | -105,813 | 0.01% | 99,597 |
| 2015-11-19 | 2015-11-17 | 0.413 | 355,308 | +39,680 | 0.02% | 146,673 |
| 2015-11-17 | 2015-11-13 | 0.426 | 315,628 | -88,177 | 0.02% | 134,588 |
| 2015-11-16 | 2015-11-12 | 0.431 | 403,805 | -35,271 | 0.02% | 174,020 |
| 2015-11-13 | 2015-11-11 | 0.417 | 439,076 | -4,409 | 0.02% | 183,245 |
| 2015-11-12 | 2015-11-10 | 0.413 | 443,485 | -17,635 | 0.02% | 183,073 |
| 2015-11-11 | 2015-11-09 | 0.413 | 461,120 | -17,636 | 0.02% | 190,353 |
| 2015-11-10 | 2015-11-06 | 0.417 | 478,756 | -13,226 | 0.02% | 199,805 |
| 2015-11-05 | 2015-11-03 | 0.408 | 491,982 | -39,680 | 0.02% | 200,861 |
| 2015-11-04 | 2015-11-02 | 0.408 | 531,662 | -17,636 | 0.03% | 217,061 |
| 2015-11-03 | 2015-10-30 | 0.413 | 549,298 | -13,226 | 0.03% | 226,753 |
| 2015-10-30 | 2015-10-28 | 0.417 | 562,524 | -96,995 | 0.03% | 234,765 |
| 2015-10-29 | 2015-10-27 | 0.417 | 659,519 | +149,901 | 0.03% | 275,245 |
| 2015-10-28 | 2015-10-26 | 0.404 | 509,618 | -74,950 | 0.03% | 205,749 |
| 2015-10-27 | 2015-10-23 | 0.408 | 584,568 | -251,305 | 0.03% | 238,661 |
| 2015-10-26 | 2015-10-22 | 0.408 | 835,873 | +158,719 | 0.04% | 341,261 |
| 2015-10-23 | 2015-10-20 | 0.413 | 677,154 | +13,226 | 0.03% | 279,533 |
| 2015-10-22 | 2015-10-19 | 0.422 | 663,928 | -193,990 | 0.03% | 280,096 |
| 2015-10-20 | 2015-10-16 | 0.445 | 857,918 | -273,349 | 0.04% | 381,395 |
| 2015-10-16 | 2015-10-14 | 0.390 | 1,131,267 | -13,227 | 0.06% | 441,334 |
| 2015-10-14 | 2015-10-12 | 0.426 | 1,144,494 | -35,271 | 0.06% | 488,028 |
| 2015-10-13 | 2015-10-09 | 0.426 | 1,179,765 | -13,226 | 0.06% | 503,068 |
| 2015-10-12 | 2015-10-08 | 0.440 | 1,192,991 | -30,862 | 0.06% | 524,943 |
| 2015-10-09 | 2015-10-07 | 0.449 | 1,223,853 | -8,818 | 0.06% | 549,627 |
| 2015-10-08 | 2015-10-06 | 0.449 | 1,232,671 | -66,133 | 0.06% | 553,587 |
| 2015-10-07 | 2015-10-05 | 0.408 | 1,298,804 | +39,680 | 0.06% | 530,261 |
| 2015-10-06 | 2015-10-02 | 0.390 | 1,259,124 | -13,227 | 0.06% | 491,214 |
| 2015-10-05 | 2015-09-30 | 0.381 | 1,272,351 | -48,497 | 0.06% | 484,830 |
| 2015-10-02 | 2015-09-29 | 0.386 | 1,320,848 | +13,226 | 0.07% | 509,302 |
| 2015-09-30 | 2015-09-25 | 0.404 | 1,307,622 | -88,177 | 0.06% | 527,929 |
| 2015-09-29 | 2015-09-24 | 0.399 | 1,395,799 | -17,635 | 0.07% | 557,198 |
| 2015-09-24 | 2015-09-22 | 0.413 | 1,413,434 | -30,862 | 0.07% | 583,473 |
| 2015-09-23 | 2015-09-21 | 0.422 | 1,444,296 | -30,862 | 0.07% | 609,316 |
| 2015-09-22 | 2015-09-18 | 0.408 | 1,475,158 | +8,817 | 0.07% | 602,261 |
| 2015-09-21 | 2015-09-17 | 0.417 | 1,466,341 | +39,680 | 0.07% | 611,965 |
| 2015-09-18 | 2015-09-16 | 0.431 | 1,426,661 | -57,315 | 0.07% | 614,820 |
| 2015-09-17 | 2015-09-15 | 0.408 | 1,483,976 | -17,635 | 0.07% | 605,861 |
| 2015-09-16 | 2015-09-14 | 0.426 | 1,501,611 | -4,409 | 0.07% | 640,308 |
| 2015-09-15 | 2015-09-11 | 0.435 | 1,506,020 | -13,227 | 0.07% | 655,852 |
| 2015-09-14 | 2015-09-10 | 0.377 | 1,519,247 | +48,498 | 0.07% | 572,019 |
| 2015-09-10 | 2015-09-08 | 0.377 | 1,470,749 | +35,270 | 0.07% | 553,758 |
| 2015-09-08 | 2015-09-04 | 0.327 | 1,435,479 | -74,950 | 0.07% | 468,849 |
| 2015-09-07 | 2015-09-02 | 0.354 | 1,510,429 | -92,586 | 0.07% | 534,439 |
| 2015-09-04 | 2015-09-01 | 0.363 | 1,603,015 | -26,453 | 0.08% | 581,743 |
| 2015-09-02 | 2015-08-31 | 0.381 | 1,629,468 | -44,089 | 0.08% | 620,910 |
| 2015-09-01 | 2015-08-28 | 0.395 | 1,673,557 | -392,389 | 0.08% | 660,486 |
| 2015-08-31 | 2015-08-27 | 0.395 | 2,065,946 | -13,226 | 0.10% | 815,346 |
| 2015-08-28 | 2015-08-26 | 0.377 | 2,079,172 | +449,704 | 0.10% | 782,838 |
| 2015-08-27 | 2015-08-25 | 0.386 | 1,629,468 | -202,808 | 0.08% | 628,302 |
| 2015-08-26 | 2015-08-24 | 0.377 | 1,832,276 | -224,852 | 0.09% | 689,878 |
| 2015-08-25 | 2015-08-21 | 0.404 | 2,057,128 | +88,177 | 0.10% | 830,529 |
| 2015-08-24 | 2015-08-20 | 0.426 | 1,968,951 | -57,315 | 0.10% | 839,588 |
| 2015-08-21 | 2015-08-19 | 0.449 | 2,026,266 | -88,177 | 0.10% | 909,987 |
| 2015-08-20 | 2015-08-18 | 0.463 | 2,114,443 | -207,217 | 0.10% | 978,362 |
| 2015-08-19 | 2015-08-17 | 0.472 | 2,321,660 | -193,989 | 0.11% | 1,095,306 |
| 2015-08-18 | 2015-08-14 | 0.472 | 2,515,649 | -30,862 | 0.12% | 1,186,826 |
| 2015-08-17 | 2015-08-13 | 0.472 | 2,546,511 | -66,133 | 0.13% | 1,201,386 |
| 2015-08-14 | 2015-08-12 | 0.472 | 2,612,644 | -193,990 | 0.13% | 1,232,586 |
| 2015-08-13 | 2015-08-11 | 0.485 | 2,806,634 | -890,590 | 0.14% | 1,362,301 |
| 2015-08-12 | 2015-08-10 | 0.504 | 3,697,224 | -471,748 | 0.18% | 1,861,669 |
| 2015-08-11 | 2015-08-07 | 0.490 | 4,168,972 | +70,542 | 0.21% | 2,042,473 |
| 2015-08-10 | 2015-08-06 | 0.485 | 4,098,430 | +784,777 | 0.20% | 1,989,321 |
| 2015-08-07 | 2015-08-05 | 0.485 | 3,313,653 | -48,498 | 0.16% | 1,608,401 |
| 2015-08-06 | 2015-08-04 | 0.490 | 3,362,151 | +127,857 | 0.17% | 1,647,193 |
| 2015-08-05 | 2015-08-03 | 0.476 | 3,234,294 | +1,066,945 | 0.16% | 1,540,538 |
| 2015-08-04 | 2015-07-31 | 0.508 | 2,167,349 | -74,951 | 0.11% | 1,101,160 |
| 2015-08-03 | 2015-07-30 | 0.522 | 2,242,300 | -326,256 | 0.11% | 1,169,756 |
| 2015-07-31 | 2015-07-29 | 0.535 | 2,568,556 | +445,295 | 0.13% | 1,374,911 |
| 2015-07-30 | 2015-07-28 | 0.513 | 2,123,261 | +61,724 | 0.10% | 1,088,392 |
| 2015-07-29 | 2015-07-27 | 0.494 | 2,061,537 | +66,133 | 0.10% | 1,019,345 |
| 2015-07-28 | 2015-07-24 | 0.563 | 1,995,404 | -92,586 | 0.10% | 1,122,422 |
| 2015-07-27 | 2015-07-23 | 0.603 | 2,087,990 | +145,492 | 0.10% | 1,259,748 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,942,498 | -687,782 | 0.10% | 1,145,533 |
| 2015-07-23 | 2015-07-21 | 0.631 | 2,630,280 | +255,714 | 0.13% | 1,658,519 |
| 2015-07-22 | 2015-07-20 | 0.640 | 2,374,566 | -1,706,229 | 0.12% | 1,518,822 |
| 2015-07-21 | 2015-07-17 | 0.671 | 4,080,795 | +2,433,691 | 0.20% | 2,739,745 |
| 2015-07-20 | 2015-07-16 | 0.517 | 1,647,104 | +458,522 | 0.08% | 851,784 |
| 2015-07-17 | 2015-07-15 | 0.549 | 1,188,582 | +35,271 | 0.06% | 652,406 |
| 2015-07-16 | 2015-07-14 | 0.567 | 1,153,311 | +546,698 | 0.06% | 653,973 |
| 2015-07-15 | 2015-07-13 | 0.581 | 606,613 | +405,615 | 0.03% | 352,229 |
| 2015-07-14 | 2015-07-10 | 0.653 | 200,998 | -894,998 | 0.01% | 131,298 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,095,996 | +758,324 | 0.05% | 666,220 |
| 2015-07-10 | 2015-07-08 | 0.408 | 337,672 | -330,665 | 0.02% | 137,861 |
| 2015-07-09 | 2015-07-07 | 0.494 | 668,337 | +154,310 | 0.05% | 330,465 |
| 2015-07-08 | 2015-07-06 | 0.576 | 514,027 | +233,670 | 0.04% | 296,137 |
| 2015-07-07 | 2015-07-03 | 0.739 | 280,357 | -326,256 | 0.02% | 207,302 |
| 2015-07-06 | 2015-07-02 | 0.903 | 606,613 | -26,453 | 0.04% | 547,606 |
| 2015-07-03 | 2015-06-30 | 0.907 | 633,066 | +282,167 | 0.05% | 574,358 |
| 2015-07-02 | 2015-06-29 | 0.939 | 350,899 | +282,167 | 0.03% | 329,501 |
| 2015-06-30 | 2015-06-26 | 1.057 | 68,732 | -339,482 | 0.01% | 72,647 |
| 2015-06-29 | 2015-06-25 | 1.089 | 408,214 | +101,404 | 0.03% | 444,429 |
| 2015-06-26 | 2015-06-24 | 1.120 | 306,810 | -220,443 | 0.02% | 343,772 |
| 2015-06-25 | 2015-06-23 | 0.898 | 527,253 | +154,310 | 0.04% | 473,574 |
| 2015-06-24 | 2015-06-22 | 0.912 | 372,943 | -105,813 | 0.03% | 340,049 |
| 2015-06-23 | 2015-06-19 | 0.984 | 478,756 | +255,714 | 0.04% | 471,278 |
| 2015-06-22 | 2015-06-18 | 1.007 | 223,042 | -136,675 | 0.02% | 224,617 |
| 2015-06-19 | 2015-06-17 | 1.039 | 359,717 | +114,631 | 0.03% | 373,680 |
| 2015-06-18 | 2015-06-16 | 1.025 | 245,086 | +154,310 | 0.02% | 251,264 |
| 2015-06-17 | 2015-06-15 | 1.111 | 90,776 | -229,261 | 0.01% | 100,888 |
| 2015-06-16 | 2015-06-12 | 1.157 | 320,037 | +154,310 | 0.02% | 370,206 |
| 2015-06-15 | 2015-06-11 | 1.134 | 165,727 | -4,409 | 0.01% | 187,948 |
| 2015-06-12 | 2015-06-10 | 1.225 | 170,136 | -17,635 | 0.01% | 208,384 |
| 2015-06-11 | 2015-06-09 | 1.429 | 187,771 | +123,448 | 0.01% | 268,314 |
| 2015-06-10 | 2015-06-08 | 1.391 | 64,323 | -4,409 | 0.00% | 89,482 |
| 2015-06-09 | 2015-06-05 | 1.255 | 68,732 | -23,159 | 0.01% | 86,287 |
| 2015-06-08 | 2015-06-04 | 1.272 | 91,891 | -713,229 | 0.01% | 116,920 |
| 2015-06-05 | 2015-06-03 | 1.171 | 805,120 | +489,239 | 0.04% | 942,467 |
| 2015-06-04 | 2015-06-02 | 1.391 | 315,881 | +235,779 | 0.02% | 439,434 |
| 2015-06-03 | 2015-06-01 | 1.476 | 80,102 | -807,541 | 0.00% | 118,228 |
| 2015-06-02 | 2015-05-29 | 1.188 | 887,643 | +807,541 | 0.05% | 1,054,126 |
| 2015-06-01 | 2015-05-28 | 0.791 | 80,102 | -294,723 | 0.00% | 63,327 |
| 2015-05-19 | 2015-05-15 | 0.689 | 374,825 | +11,789 | 0.02% | 258,173 |
| 2015-05-18 | 2015-05-14 | 0.729 | 363,036 | +182,728 | 0.02% | 264,834 |
| 2015-05-15 | 2015-05-13 | 0.713 | 180,308 | -241,673 | 0.01% | 128,476 |
| 2015-05-14 | 2015-05-12 | 0.746 | 421,981 | -159,150 | 0.02% | 314,994 |
| 2015-05-13 | 2015-05-11 | 0.746 | 581,131 | +453,873 | 0.03% | 433,794 |
| 2015-05-12 | 2015-05-08 | 0.726 | 127,258 | +47,156 | 0.01% | 92,403 |
| 2015-05-11 | 2015-05-07 | 0.716 | 80,102 | -359,562 | 0.00% | 57,347 |
| 2015-05-08 | 2015-05-06 | 0.594 | 439,664 | +359,562 | 0.02% | 261,063 |
| 2015-05-05 | 2015-04-30 | 0.570 | 80,102 | -17,684 | 0.00% | 45,660 |
| 2015-05-04 | 2015-04-29 | 0.556 | 97,786 | +17,684 | 0.01% | 54,414 |
| 2015-04-30 | 2015-04-28 | 0.536 | 80,102 | -17,684 | 0.00% | 42,942 |
| 2015-04-29 | 2015-04-27 | 0.560 | 97,786 | +11,789 | 0.01% | 54,745 |
| 2015-04-28 | 2015-04-24 | 0.556 | 85,997 | -11,789 | 0.00% | 47,853 |
| 2015-04-27 | 2015-04-23 | 0.587 | 97,786 | +17,684 | 0.01% | 57,400 |
| 2015-04-24 | 2015-04-22 | 0.587 | 80,102 | -41,262 | 0.00% | 47,019 |
| 2015-04-23 | 2015-04-21 | 0.526 | 121,364 | +23,578 | 0.01% | 63,828 |
| 2015-04-21 | 2015-04-17 | 0.516 | 97,786 | -47,155 | 0.01% | 50,432 |
| 2015-04-20 | 2015-04-16 | 0.526 | 144,941 | +64,839 | 0.01% | 76,227 |
| 2015-04-17 | 2015-04-15 | 0.539 | 80,102 | -17,684 | 0.00% | 43,214 |
| 2015-04-16 | 2015-04-14 | 0.539 | 97,786 | -29,472 | 0.01% | 52,755 |
| 2015-04-15 | 2015-04-13 | 0.444 | 127,258 | +47,156 | 0.01% | 56,564 |
| 2015-04-08 | 2015-04-01 | 0.421 | 80,102 | -82,523 | 0.00% | 33,702 |
| 2015-04-02 | 2015-03-31 | 0.424 | 162,625 | +35,367 | 0.01% | 68,974 |
| 2015-04-01 | 2015-03-30 | 0.417 | 127,258 | -5,894 | 0.01% | 53,110 |
| 2015-03-31 | 2015-03-27 | 0.411 | 133,152 | +5,894 | 0.01% | 54,666 |
| 2015-03-27 | 2015-03-25 | 0.411 | 127,258 | -5,894 | 0.01% | 52,246 |
| 2015-03-26 | 2015-03-24 | 0.414 | 133,152 | +11,788 | 0.01% | 55,118 |
| 2015-03-25 | 2015-03-23 | 0.417 | 121,364 | -23,577 | 0.01% | 50,650 |
| 2015-03-23 | 2015-03-19 | 0.407 | 144,941 | +35,366 | 0.01% | 59,015 |
| 2015-03-20 | 2015-03-18 | 0.431 | 109,575 | -23,577 | 0.01% | 47,217 |
| 2015-03-13 | 2015-03-11 | 0.438 | 133,152 | -47,156 | 0.01% | 58,281 |
| 2015-03-10 | 2015-03-06 | 0.387 | 180,308 | +5,894 | 0.01% | 69,744 |
| 2015-03-05 | 2015-03-03 | 0.363 | 174,414 | +41,262 | 0.01% | 63,322 |
| 2015-03-04 | 2015-03-02 | 0.363 | 133,152 | +5,894 | 0.01% | 48,341 |
| 2015-03-03 | 2015-02-27 | 0.383 | 127,258 | -47,156 | 0.01% | 48,792 |
| 2015-02-24 | 2015-02-18 | 0.366 | 174,414 | +35,367 | 0.01% | 63,913 |
| 2015-02-16 | 2015-02-12 | 0.380 | 139,047 | +5,895 | 0.01% | 52,840 |
| 2015-02-13 | 2015-02-11 | 0.380 | 133,152 | +23,577 | 0.01% | 50,600 |
| 2015-02-10 | 2015-02-06 | 0.387 | 109,575 | -29,472 | 0.01% | 42,384 |
| 2015-02-09 | 2015-02-05 | 0.366 | 139,047 | -23,578 | 0.01% | 50,953 |
| 2015-02-04 | 2015-02-02 | 0.377 | 162,625 | -17,683 | 0.01% | 61,249 |
| 2015-02-03 | 2015-01-30 | 0.387 | 180,308 | +11,789 | 0.01% | 69,744 |
| 2015-01-29 | 2015-01-27 | 0.397 | 168,519 | -11,789 | 0.01% | 66,899 |
| 2015-01-28 | 2015-01-26 | 0.404 | 180,308 | +29,472 | 0.01% | 72,803 |
| 2015-01-26 | 2015-01-22 | 0.404 | 150,836 | +11,789 | 0.01% | 60,903 |
| 2015-01-20 | 2015-01-16 | 0.421 | 139,047 | +53,050 | 0.01% | 58,502 |
| 2015-01-19 | 2015-01-15 | 0.411 | 85,997 | -11,788 | 0.00% | 35,307 |
| 2015-01-16 | 2015-01-14 | 0.400 | 97,785 | +11,788 | 0.01% | 39,151 |
| 2015-01-15 | 2015-01-13 | 0.400 | 85,997 | +5,895 | 0.00% | 34,431 |
| 2015-01-14 | 2015-01-12 | 0.414 | 80,102 | -5,895 | 0.00% | 33,158 |
| 2015-01-13 | 2015-01-09 | 0.414 | 85,997 | -11,788 | 0.00% | 35,598 |
| 2015-01-09 | 2015-01-07 | 0.414 | 97,785 | -5,895 | 0.01% | 40,478 |
| 2015-01-08 | 2015-01-06 | 0.411 | 103,680 | -53,050 | 0.01% | 42,566 |
| 2015-01-07 | 2015-01-05 | 0.417 | 156,730 | +35,367 | 0.01% | 65,410 |
| 2015-01-06 | 2015-01-02 | 0.441 | 121,363 | -35,367 | 0.01% | 53,532 |
| 2015-01-05 | 2014-12-31 | 0.424 | 156,730 | +47,156 | 0.01% | 66,473 |
| 2015-01-02 | 2014-12-29 | 0.400 | 109,574 | -17,684 | 0.01% | 43,871 |
| 2014-12-30 | 2014-12-24 | 0.434 | 127,258 | -11,789 | 0.01% | 55,269 |
| 2014-12-29 | 2014-12-22 | 0.475 | 139,047 | +103,680 | 0.01% | 66,050 |
| 2014-12-17 | 2014-12-15 | 0.475 | 35,367 | +11,789 | 0.00% | 16,800 |
| 2014-12-15 | 2014-12-11 | 0.509 | 23,578 | +11,789 | 0.00% | 12,000 |
| 2014-12-08 | 2014-12-04 | 0.475 | 11,789 | -23,578 | 0.00% | 5,600 |
| 2014-12-05 | 2014-12-03 | 0.509 | 35,367 | +23,578 | 0.00% | 18,000 |
| 2014-12-03 | 2014-12-01 | 0.563 | 11,789 | -41,261 | 0.00% | 6,640 |
| 2014-12-01 | 2014-11-27 | 0.597 | 53,050 | +41,261 | 0.00% | 31,680 |
| 2014-11-12 | 2014-11-10 | 0.702 | 11,789 | -35,367 | 0.00% | 8,280 |
| 2014-11-11 | 2014-11-07 | 0.699 | 47,156 | +11,789 | 0.00% | 32,960 |
| 2014-11-10 | 2014-11-06 | 0.699 | 35,367 | -23,578 | 0.00% | 24,720 |
| 2014-11-05 | 2014-11-03 | 0.699 | 58,945 | -58,944 | 0.00% | 41,200 |
| 2014-10-31 | 2014-10-29 | 0.648 | 117,889 | +23,578 | 0.01% | 76,400 |
| 2014-10-30 | 2014-10-28 | 0.665 | 94,311 | -5,895 | 0.01% | 62,720 |
| 2014-10-29 | 2014-10-27 | 0.651 | 100,206 | +23,578 | 0.01% | 65,280 |
| 2014-10-28 | 2014-10-24 | 0.672 | 76,628 | +11,789 | 0.00% | 51,480 |
| 2014-10-24 | 2014-10-22 | 0.668 | 64,839 | -41,261 | 0.00% | 43,340 |
| 2014-10-23 | 2014-10-21 | 0.665 | 106,100 | +29,472 | 0.01% | 70,560 |
| 2014-10-22 | 2014-10-20 | 0.668 | 76,628 | +11,789 | 0.00% | 51,220 |
| 2014-10-21 | 2014-10-17 | 0.696 | 64,839 | -11,789 | 0.00% | 45,100 |
| 2014-10-17 | 2014-10-15 | 0.696 | 76,628 | +11,789 | 0.00% | 53,300 |
| 2014-10-16 | 2014-10-14 | 0.679 | 64,839 | -47,156 | 0.00% | 44,000 |
| 2014-10-15 | 2014-10-13 | 0.699 | 111,995 | -53,050 | 0.01% | 78,280 |
| 2014-10-13 | 2014-10-09 | 0.696 | 165,045 | -17,683 | 0.01% | 114,800 |
| 2014-10-10 | 2014-10-08 | 0.709 | 182,728 | -17,683 | 0.01% | 129,580 |
| 2014-10-09 | 2014-10-07 | 0.679 | 200,411 | +11,788 | 0.01% | 136,000 |
| 2014-10-08 | 2014-10-06 | 0.689 | 188,623 | +23,578 | 0.01% | 129,920 |
| 2014-10-07 | 2014-10-03 | 0.672 | 165,045 | -5,894 | 0.01% | 110,880 |
| 2014-09-30 | 2014-09-26 | 0.743 | 170,939 | +5,894 | 0.01% | 127,020 |
| 2014-09-26 | 2014-09-24 | 0.763 | 165,045 | -70,733 | 0.01% | 126,000 |
| 2014-09-24 | 2014-09-22 | 0.750 | 235,778 | -106,100 | 0.01% | 176,800 |
| 2014-09-22 | 2014-09-18 | 0.733 | 341,878 | +35,366 | 0.02% | 250,560 |
| 2014-09-19 | 2014-09-17 | 0.746 | 306,512 | -41,261 | 0.02% | 228,800 |
| 2014-09-18 | 2014-09-16 | 0.726 | 347,773 | +11,789 | 0.02% | 252,520 |
| 2014-09-16 | 2014-09-12 | 0.746 | 335,984 | +70,734 | 0.02% | 250,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 265,250 | +88,416 | 0.01% | 206,100 |
| 2014-09-12 | 2014-09-10 | 0.658 | 176,834 | -5,894 | 0.01% | 116,400 |
| 2014-09-10 | 2014-09-05 | 0.634 | 182,728 | +11,789 | 0.01% | 115,940 |
| 2014-09-05 | 2014-09-03 | 0.682 | 170,939 | +5,894 | 0.01% | 116,580 |
| 2014-09-02 | 2014-08-29 | 0.706 | 165,045 | -29,472 | 0.01% | 116,480 |
| 2014-08-28 | 2014-08-26 | 0.702 | 194,517 | +23,578 | 0.01% | 136,620 |
| 2014-08-27 | 2014-08-25 | 0.757 | 170,939 | +5,894 | 0.01% | 129,340 |
| 2014-08-26 | 2014-08-22 | 0.780 | 165,045 | -11,789 | 0.01% | 128,800 |
| 2014-08-25 | 2014-08-21 | 0.787 | 176,834 | +11,789 | 0.01% | 139,200 |
| 2014-08-22 | 2014-08-20 | 0.791 | 165,045 | -11,789 | 0.01% | 130,480 |
| 2014-08-21 | 2014-08-19 | 0.787 | 176,834 | -5,894 | 0.01% | 139,200 |
| 2014-08-20 | 2014-08-18 | 0.808 | 182,728 | -11,789 | 0.01% | 147,560 |
| 2014-08-14 | 2014-08-12 | 0.621 | 194,517 | -35,367 | 0.01% | 120,780 |
| 2014-08-13 | 2014-08-11 | 0.618 | 229,884 | +29,473 | 0.01% | 141,960 |
| 2014-07-30 | 2014-07-28 | 0.594 | 200,411 | +5,894 | 0.01% | 119,000 |
| 2014-07-28 | 2014-07-24 | 0.628 | 194,517 | -11,789 | 0.01% | 122,100 |
| 2014-07-25 | 2014-07-23 | 0.628 | 206,306 | +11,789 | 0.01% | 129,500 |
| 2014-07-23 | 2014-07-21 | 0.621 | 194,517 | -29,472 | 0.01% | 120,780 |
| 2014-07-22 | 2014-07-18 | 0.618 | 223,989 | +29,472 | 0.01% | 138,320 |
| 2014-07-14 | 2014-07-10 | 0.611 | 194,517 | -35,367 | 0.01% | 118,800 |
| 2014-07-11 | 2014-07-09 | 0.584 | 229,884 | -23,578 | 0.01% | 134,160 |
| 2014-05-29 | 2014-05-27 | 0.614 | 253,462 | +17,684 | 0.01% | 155,660 |
| 2014-05-28 | 2014-05-26 | 0.614 | 235,778 | +11,789 | 0.01% | 144,800 |
| 2014-05-27 | 2014-05-23 | 0.614 | 223,989 | -5,895 | 0.01% | 137,560 |
| 2014-05-20 | 2014-05-16 | 0.614 | 229,884 | +29,473 | 0.01% | 141,180 |
| 2014-05-19 | 2014-05-15 | 0.628 | 200,411 | -35,367 | 0.01% | 125,800 |
| 2014-05-16 | 2014-05-14 | 0.614 | 235,778 | -47,156 | 0.01% | 144,800 |
| 2014-05-08 | 2014-05-05 | 0.614 | 282,934 | +82,523 | 0.02% | 173,760 |
| 2014-05-07 | 2014-05-02 | 0.580 | 200,411 | -29,473 | 0.01% | 116,280 |
| 2014-04-25 | 2014-04-23 | 0.560 | 229,884 | +23,578 | 0.01% | 128,700 |
| 2014-04-24 | 2014-04-22 | 0.546 | 206,306 | -41,261 | 0.01% | 112,700 |
| 2014-04-22 | 2014-04-16 | 0.570 | 247,567 | +11,789 | 0.01% | 141,120 |
| 2014-04-09 | 2014-04-07 | 0.570 | 235,778 | +35,367 | 0.01% | 134,400 |
| 2014-04-03 | 2014-04-01 | 0.570 | 200,411 | -17,684 | 0.01% | 114,240 |
| 2014-04-02 | 2014-03-31 | 0.563 | 218,095 | -5,894 | 0.01% | 122,840 |
| 2014-04-01 | 2014-03-28 | 0.556 | 223,989 | +23,578 | 0.01% | 124,640 |
| 2014-03-28 | 2014-03-26 | 0.567 | 200,411 | -5,895 | 0.01% | 113,560 |
| 2014-03-21 | 2014-03-19 | 0.529 | 206,306 | -5,894 | 0.01% | 109,200 |
| 2014-03-18 | 2014-03-14 | 0.533 | 212,200 | -29,473 | 0.01% | 113,040 |
| 2014-03-17 | 2014-03-13 | 0.539 | 241,673 | +17,684 | 0.01% | 130,380 |
| 2014-03-14 | 2014-03-12 | 0.519 | 223,989 | -135,573 | 0.01% | 116,280 |
| 2014-03-12 | 2014-03-10 | 0.529 | 359,562 | +94,312 | 0.02% | 190,320 |
| 2014-03-11 | 2014-03-07 | 0.536 | 265,250 | -23,578 | 0.01% | 142,200 |
| 2014-03-10 | 2014-03-06 | 0.536 | 288,828 | +29,472 | 0.01% | 154,840 |
| 2014-03-07 | 2014-03-05 | 0.539 | 259,356 | +106,100 | 0.01% | 139,920 |
| 2014-03-06 | 2014-03-04 | 0.533 | 153,256 | -11,789 | 0.01% | 81,640 |
| 2014-03-05 | 2014-03-03 | 0.539 | 165,045 | +129,678 | 0.01% | 89,040 |
| 2014-03-04 | 2014-02-28 | 0.526 | 35,367 | +35,367 | 0.00% | 18,600 |
| 2014-03-03 | 2014-02-27 | 0.533 | 0 | -23,578 | ||
| 2014-02-28 | 2014-02-26 | 0.550 | 23,578 | -64,839 | 0.00% | 12,960 |
| 2014-02-27 | 2014-02-25 | 0.523 | 88,417 | +82,523 | 0.00% | 46,200 |
| 2014-02-26 | 2014-02-24 | 0.506 | 5,894 | +5,894 | 0.00% | 2,980 |
| 2014-02-17 | 2014-02-13 | 0.543 | 0 | -100,206 | ||
| 2014-02-12 | 2014-02-10 | 0.509 | 100,206 | -47,155 | 0.00% | 51,000 |
| 2014-02-10 | 2014-02-06 | 0.509 | 147,361 | +23,577 | 0.01% | 75,000 |
| 2014-02-07 | 2014-02-05 | 0.512 | 123,784 | +23,578 | 0.01% | 63,420 |
| 2014-02-06 | 2014-02-04 | 0.509 | 100,206 | -11,789 | 0.00% | 51,000 |
| 2014-02-05 | 2014-01-30 | 0.509 | 111,995 | -5,894 | 0.01% | 57,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 117,889 | +23,578 | 0.01% | 56,800 |
| 2014-01-29 | 2014-01-27 | 0.478 | 94,311 | +94,311 | 0.00% | 45,120 |
| 2013-10-04 | 2013-10-02 | 0.529 | 0 | -294,723 | ||
| 2013-06-14 | 2013-06-11 | 0.482 | 294,723 | -82,522 | 0.01% | 142,000 |
| 2013-01-15 | 2013-01-11 | 0.794 | 377,245 | +2,401 | 0.02% | 299,520 |
| 2013-01-10 | 2013-01-08 | 0.794 | 374,844 | -47,155 | 0.02% | 297,614 |
| 2013-01-09 | 2013-01-07 | 0.801 | 421,999 | +47,155 | 0.02% | 337,917 |
| 2012-11-26 | 2012-11-22 | 0.845 | 374,844 | -2,401 | 0.02% | 316,691 |
| 2012-09-11 | 2012-09-07 | 0.848 | 377,245 | -23,578 | 0.02% | 320,000 |
| 2012-09-10 | 2012-09-06 | 0.848 | 400,823 | +23,578 | 0.02% | 340,000 |
| 2012-09-05 | 2012-09-03 | 0.814 | 377,245 | -41,261 | 0.02% | 307,200 |
| 2012-09-03 | 2012-08-30 | 0.828 | 418,506 | +41,261 | 0.02% | 346,480 |
| 2012-05-21 | 2012-05-17 | 0.950 | 377,245 | -5,895 | 0.02% | 358,400 |
| 2012-03-19 | 2012-03-15 | 1.205 | 383,140 | -17,683 | 0.02% | 461,501 |
| 2012-03-16 | 2012-03-14 | 1.205 | 400,823 | -5,894 | 0.02% | 482,800 |
| 2012-03-14 | 2012-03-12 | 1.221 | 406,717 | +23,577 | 0.02% | 496,800 |
| 2012-03-01 | 2012-02-28 | 1.188 | 383,140 | -17,683 | 0.02% | 455,001 |
| 2012-02-28 | 2012-02-24 | 1.255 | 400,823 | +17,683 | 0.02% | 503,200 |
| 2012-02-21 | 2012-02-17 | 1.205 | 383,140 | -5,894 | 0.02% | 461,501 |
| 2012-02-14 | 2012-02-10 | 1.205 | 389,034 | +294,723 | 0.02% | 468,600 |
| 2012-02-13 | 2012-02-09 | 1.205 | 94,311 | -11,789 | 0.00% | 113,600 |
| 2012-01-30 | 2012-01-26 | 1.205 | 106,100 | +17,683 | 0.01% | 127,800 |
| 2012-01-26 | 2012-01-19 | 1.255 | 88,417 | -11,789 | 0.00% | 111,000 |
| 2012-01-18 | 2012-01-16 | 1.238 | 100,206 | +11,789 | 0.00% | 124,100 |
| 2011-12-19 | 2011-12-15 | 1.103 | 88,417 | -117,889 | 0.00% | 97,500 |
| 2011-12-16 | 2011-12-14 | 1.137 | 206,306 | -17,683 | 0.01% | 234,500 |
| 2011-12-13 | 2011-12-09 | 1.188 | 223,989 | +5,894 | 0.01% | 266,000 |
| 2011-12-12 | 2011-12-08 | 1.103 | 218,095 | -35,367 | 0.01% | 240,500 |
| 2011-12-09 | 2011-12-07 | 1.103 | 253,462 | +5,895 | 0.01% | 279,500 |
| 2011-12-07 | 2011-12-05 | 1.086 | 247,567 | +29,472 | 0.01% | 268,800 |
| 2011-12-02 | 2011-11-30 | 1.052 | 218,095 | -265,250 | 0.01% | 229,400 |
| 2011-12-01 | 2011-11-29 | 1.069 | 483,345 | -571,773 | 0.02% | 516,600 |
| 2011-11-30 | 2011-11-28 | 1.018 | 1,055,118 | -17,673 | 0.05% | 1,074,011 |
| 2011-11-24 | 2011-11-22 | 1.069 | 1,072,791 | +82,523 | 0.05% | 1,146,600 |
| 2011-11-15 | 2011-11-11 | 1.086 | 990,268 | -47,156 | 0.05% | 1,075,200 |
| 2011-11-11 | 2011-11-09 | 1.086 | 1,037,424 | +47,156 | 0.05% | 1,126,400 |
| 2011-11-04 | 2011-11-02 | 1.018 | 990,268 | -412,612 | 0.05% | 1,008,000 |
| 2011-11-02 | 2011-10-31 | 1.001 | 1,402,880 | -11,789 | 0.07% | 1,404,200 |
| 2011-11-01 | 2011-10-28 | 1.018 | 1,414,669 | -5,895 | 0.07% | 1,440,000 |
| 2011-10-31 | 2011-10-27 | 1.035 | 1,420,564 | -17,683 | 0.07% | 1,470,100 |
| 2011-10-28 | 2011-10-26 | 1.001 | 1,438,247 | +35,367 | 0.07% | 1,439,600 |
| 2011-10-17 | 2011-10-13 | 1.069 | 1,402,880 | -23,578 | 0.07% | 1,499,400 |
| 2011-10-14 | 2011-10-12 | 1.052 | 1,426,458 | -294,723 | 0.07% | 1,500,400 |
| 2011-10-13 | 2011-10-11 | 1.018 | 1,721,181 | -347,773 | 0.09% | 1,752,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 2,068,954 | -182,728 | 0.10% | 1,930,500 |
| 2011-10-11 | 2011-10-07 | 0.845 | 2,251,682 | -106,100 | 0.11% | 1,902,360 |
| 2011-10-10 | 2011-10-06 | 0.801 | 2,357,782 | +35,367 | 0.12% | 1,888,000 |
| 2011-10-07 | 2011-10-04 | 0.774 | 2,322,415 | +5,894 | 0.11% | 1,796,640 |
| 2011-10-06 | 2011-10-03 | 0.821 | 2,316,521 | -88,417 | 0.11% | 1,902,120 |
| 2011-10-04 | 2011-09-30 | 0.916 | 2,404,938 | -518,712 | 0.12% | 2,203,200 |
| 2011-09-30 | 2011-09-27 | 0.950 | 2,923,650 | -491,573 | 0.14% | 2,777,600 |
| 2011-09-16 | 2011-09-14 | 1.171 | 3,415,223 | -17,684 | 0.17% | 3,997,832 |
| 2011-09-15 | 2011-09-12 | 1.154 | 3,432,907 | -11,789 | 0.17% | 3,960,293 |
| 2011-09-14 | 2011-09-09 | 1.221 | 3,444,696 | +117,889 | 0.17% | 4,207,651 |
| 2011-09-12 | 2011-09-08 | 1.221 | 3,326,807 | +29,473 | 0.16% | 4,063,651 |
| 2011-09-09 | 2011-09-07 | 1.171 | 3,297,334 | -35,367 | 0.16% | 3,859,832 |
| 2011-09-08 | 2011-09-06 | 1.171 | 3,332,701 | +11,789 | 0.16% | 3,901,232 |
| 2011-09-06 | 2011-09-02 | 1.238 | 3,320,912 | -53,050 | 0.16% | 4,112,790 |
| 2011-09-05 | 2011-09-01 | 1.289 | 3,373,962 | +23,578 | 0.17% | 4,350,209 |
| 2011-09-02 | 2011-08-31 | 1.238 | 3,350,384 | +23,577 | 0.17% | 4,149,290 |
| 2011-07-14 | 2011-07-12 | 1.357 | 3,326,807 | -82,522 | 0.16% | 4,515,168 |
| 2011-07-12 | 2011-07-08 | 1.408 | 3,409,329 | +64,839 | 0.17% | 4,800,686 |
| 2011-07-11 | 2011-07-07 | 1.357 | 3,344,490 | -35,367 | 0.17% | 4,539,168 |
| 2011-07-07 | 2011-07-05 | 1.442 | 3,379,857 | +47,156 | 0.17% | 4,873,866 |
| 2011-06-28 | 2011-06-24 | 1.391 | 3,332,701 | +5,894 | 0.16% | 4,636,247 |
| 2011-06-23 | 2011-06-21 | 1.357 | 3,326,807 | +147,362 | 0.16% | 4,515,168 |
| 2011-06-22 | 2011-06-20 | 1.340 | 3,179,445 | -182,728 | 0.16% | 4,261,228 |
| 2011-06-21 | 2011-06-17 | 1.357 | 3,362,173 | +35,366 | 0.17% | 4,563,167 |
| 2011-06-17 | 2011-06-15 | 1.425 | 3,326,807 | -94,311 | 0.16% | 4,740,927 |
| 2011-06-16 | 2011-06-14 | 1.408 | 3,421,118 | +94,311 | 0.17% | 4,817,287 |
| 2011-06-15 | 2011-06-13 | 1.323 | 3,326,807 | +141,467 | 0.16% | 4,402,289 |
| 2011-06-14 | 2011-06-10 | 1.425 | 3,185,340 | +5,895 | 0.16% | 4,539,326 |
| 2011-06-09 | 2011-06-07 | 1.476 | 3,179,445 | -11,789 | 0.16% | 4,692,744 |
| 2011-06-03 | 2011-06-01 | 1.544 | 3,191,234 | +135,572 | 0.16% | 4,926,703 |
| 2011-06-01 | 2011-05-30 | 1.510 | 3,055,662 | -32,873 | 0.15% | 4,613,725 |
| 2011-05-30 | 2011-05-26 | 1.544 | 3,088,535 | +2,947,228 | 0.15% | 4,768,154 |
| 2011-05-25 | 2011-05-23 | 1.459 | 141,307 | -478,510 | 0.01% | 206,167 |
| 2011-05-24 | 2011-05-20 | 1.527 | 619,817 | +17,684 | 0.03% | 946,373 |
| 2011-05-23 | 2011-05-19 | 1.527 | 602,133 | +383,139 | 0.03% | 919,372 |
| 2011-05-20 | 2011-05-18 | 1.493 | 218,994 | +53,050 | 0.01% | 326,942 |
| 2011-05-19 | 2011-05-17 | 1.476 | 165,944 | -325,359 | 0.01% | 244,927 |
| 2011-05-17 | 2011-05-13 | 1.544 | 491,303 | +229,884 | 0.02% | 758,485 |
| 2011-05-16 | 2011-05-12 | 1.561 | 261,419 | -27,409 | 0.01% | 408,020 |
| 2011-05-13 | 2011-05-11 | 1.544 | 288,828 | -23,578 | 0.01% | 445,900 |
| 2011-05-11 | 2011-05-06 | 1.493 | 312,406 | +88,417 | 0.02% | 466,400 |
| 2011-04-28 | 2011-04-26 | 1.612 | 223,989 | -94,312 | 0.01% | 361,000 |
| 2011-04-27 | 2011-04-21 | 1.646 | 318,301 | -47,155 | 0.02% | 523,801 |
| 2011-04-21 | 2011-04-19 | 1.646 | 365,456 | +123,783 | 0.02% | 601,400 |
| 2011-04-20 | 2011-04-18 | 1.646 | 241,673 | +17,684 | 0.01% | 397,701 |
| 2011-04-19 | 2011-04-15 | 1.629 | 223,989 | -94,312 | 0.01% | 364,800 |
| 2011-04-18 | 2011-04-14 | 1.646 | 318,301 | +82,523 | 0.02% | 523,801 |
| 2011-04-14 | 2011-04-12 | 1.646 | 235,778 | -82,523 | 0.01% | 388,000 |
| 2011-04-13 | 2011-04-11 | 1.680 | 318,301 | +58,945 | 0.02% | 534,601 |
| 2011-04-12 | 2011-04-08 | 1.629 | 259,356 | -294,723 | 0.01% | 422,400 |
| 2011-04-07 | 2011-04-04 | 1.595 | 554,079 | +35,367 | 0.03% | 883,600 |
| 2011-03-28 | 2011-03-24 | 1.595 | 518,712 | -11,789 | 0.03% | 827,200 |
| 2011-03-24 | 2011-03-22 | 1.612 | 530,501 | -47,156 | 0.03% | 855,000 |
| 2011-03-23 | 2011-03-21 | 1.595 | 577,657 | +58,945 | 0.03% | 921,201 |
| 2011-03-22 | 2011-03-18 | 1.544 | 518,712 | -58,945 | 0.03% | 800,800 |
| 2011-03-21 | 2011-03-17 | 1.561 | 577,657 | -471,556 | 0.03% | 901,601 |
| 2011-03-15 | 2011-03-11 | 1.680 | 1,049,213 | -41,261 | 0.05% | 1,762,200 |
| 2011-03-10 | 2011-03-08 | 1.764 | 1,090,474 | +559,973 | 0.05% | 1,924,000 |
| 2011-03-08 | 2011-03-04 | 1.697 | 530,501 | +11,789 | 0.03% | 900,000 |
| 2011-02-24 | 2011-02-22 | 1.697 | 518,712 | -35,367 | 0.03% | 880,000 |
| 2011-02-18 | 2011-02-16 | 1.730 | 554,079 | +23,578 | 0.03% | 958,800 |
| 2011-02-14 | 2011-02-10 | 1.764 | 530,501 | -176,834 | 0.03% | 936,000 |
| 2011-01-14 | 2011-01-12 | 1.697 | 707,335 | -47,155 | 0.03% | 1,200,001 |
| 2011-01-11 | 2011-01-07 | 1.832 | 754,490 | +17,683 | 0.04% | 1,382,400 |
| 2011-01-06 | 2011-01-04 | 1.730 | 736,807 | +17,683 | 0.04% | 1,275,000 |
| 2011-01-04 | 2010-12-31 | 1.663 | 719,124 | +17,684 | 0.04% | 1,195,601 |
| 2011-01-03 | 2010-12-29 | 1.612 | 701,440 | -5,895 | 0.03% | 1,130,500 |
| 2010-12-30 | 2010-12-28 | 1.612 | 707,335 | -11,789 | 0.03% | 1,140,001 |
| 2010-12-20 | 2010-12-16 | 1.646 | 719,124 | +23,578 | 0.04% | 1,183,401 |
| 2010-12-15 | 2010-12-13 | 1.680 | 695,546 | -23,578 | 0.03% | 1,168,201 |
| 2010-12-14 | 2010-12-10 | 1.680 | 719,124 | +17,684 | 0.04% | 1,207,801 |
| 2010-12-10 | 2010-12-08 | 1.680 | 701,440 | -23,578 | 0.03% | 1,178,100 |
| 2010-12-09 | 2010-12-07 | 1.663 | 725,018 | +11,789 | 0.04% | 1,205,400 |
| 2010-12-03 | 2010-12-01 | 1.764 | 713,229 | +5,894 | 0.03% | 1,258,400 |
| 2010-11-09 | 2010-11-05 | 1.764 | 707,335 | +58,945 | 0.03% | 1,248,001 |
| 2010-11-04 | 2010-11-02 | 1.680 | 648,390 | +11,789 | 0.03% | 1,089,000 |
| 2010-10-29 | 2010-10-27 | 1.646 | 636,601 | -11,789 | 0.03% | 1,047,600 |
| 2010-10-25 | 2010-10-21 | 1.663 | 648,390 | -41,261 | 0.03% | 1,078,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 689,651 | +53,050 | 0.03% | 1,158,300 |
| 2010-10-13 | 2010-10-11 | 1.578 | 636,601 | -47,156 | 0.03% | 1,004,400 |
| 2010-10-07 | 2010-10-05 | 1.510 | 683,757 | +5,895 | 0.03% | 1,032,400 |
| 2010-10-06 | 2010-10-04 | 1.561 | 677,862 | +35,366 | 0.03% | 1,057,999 |
| 2010-10-05 | 2010-09-30 | 1.561 | 642,496 | -23,577 | 0.03% | 1,002,801 |
| 2010-10-04 | 2010-09-29 | 1.595 | 666,073 | +5,894 | 0.03% | 1,062,199 |
| 2010-09-27 | 2010-09-22 | 1.629 | 660,179 | -5,894 | 0.03% | 1,075,200 |
| 2010-09-24 | 2010-09-21 | 1.663 | 666,073 | -11,789 | 0.03% | 1,107,399 |
| 2010-09-22 | 2010-09-20 | 1.663 | 677,862 | -41,262 | 0.03% | 1,126,999 |
| 2010-09-17 | 2010-09-15 | 1.612 | 719,124 | +35,367 | 0.04% | 1,159,001 |
| 2010-09-16 | 2010-09-14 | 1.629 | 683,757 | +5,895 | 0.03% | 1,113,600 |
| 2010-09-15 | 2010-09-13 | 1.663 | 677,862 | +35,366 | 0.03% | 1,126,999 |
| 2010-09-13 | 2010-09-09 | 1.612 | 642,496 | +5,895 | 0.03% | 1,035,501 |
| 2010-09-10 | 2010-09-08 | 1.612 | 636,601 | -35,367 | 0.03% | 1,026,000 |
| 2010-09-09 | 2010-09-07 | 1.680 | 671,968 | -35,367 | 0.03% | 1,128,600 |
| 2010-09-07 | 2010-09-03 | 1.595 | 707,335 | -5,894 | 0.03% | 1,128,001 |
| 2010-09-02 | 2010-08-31 | 1.646 | 713,229 | +17,683 | 0.03% | 1,173,700 |
| 2010-09-01 | 2010-08-30 | 1.527 | 695,546 | +53,050 | 0.03% | 1,062,000 |
| 2010-08-25 | 2010-08-23 | 1.527 | 642,496 | +5,895 | 0.03% | 981,001 |
| 2010-08-18 | 2010-08-16 | 1.561 | 636,601 | -5,895 | 0.03% | 993,600 |
| 2010-08-11 | 2010-08-09 | 1.612 | 642,496 | +5,895 | 0.03% | 1,035,501 |
| 2010-07-29 | 2010-07-27 | 1.646 | 636,601 | -5,895 | 0.03% | 1,047,600 |
| 2010-07-15 | 2010-07-13 | 1.646 | 642,496 | -23,577 | 0.03% | 1,057,301 |
| 2010-07-14 | 2010-07-12 | 1.680 | 666,073 | +29,472 | 0.03% | 1,118,699 |
| 2010-07-05 | 2010-06-30 | 1.832 | 636,601 | -17,684 | 0.03% | 1,166,400 |
| 2010-05-31 | 2010-05-27 | 1.697 | 654,285 | -29,472 | 0.03% | 1,110,001 |
| 2010-05-27 | 2010-05-25 | 1.697 | 683,757 | +29,472 | 0.03% | 1,160,000 |
| 2010-05-26 | 2010-05-24 | 1.764 | 654,285 | +17,684 | 0.03% | 1,154,401 |
| 2010-05-25 | 2010-05-20 | 1.697 | 636,601 | -53,050 | 0.03% | 1,080,000 |
| 2010-05-13 | 2010-05-11 | 2.104 | 689,651 | -5,895 | 0.03% | 1,450,799 |
| 2010-05-12 | 2010-05-10 | 2.138 | 695,546 | -884,168 | 0.03% | 1,486,801 |
| 2010-05-10 | 2010-05-06 | 2.036 | 1,579,714 | +1,208,363 | 0.08% | 3,216,000 |
| 2010-05-05 | 2010-05-03 | 2.409 | 371,351 | +53,050 | 0.02% | 894,601 |
| 2010-05-03 | 2010-04-29 | 2.239 | 318,301 | -5,894 | 0.02% | 712,801 |
| 2010-04-30 | 2010-04-28 | 2.273 | 324,195 | -5,894 | 0.02% | 737,000 |
| 2010-04-20 | 2010-04-16 | 1.968 | 330,089 | -76,628 | 0.02% | 649,599 |
| 2010-04-19 | 2010-04-15 | 2.036 | 406,717 | +76,628 | 0.02% | 827,999 |
| 2010-04-15 | 2010-04-13 | 2.002 | 330,089 | -5,895 | 0.02% | 660,799 |
| 2010-03-29 | 2010-03-25 | 1.900 | 335,984 | +11,789 | 0.02% | 638,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 324,195 | +5,894 | 0.02% | 616,000 |
| 2010-03-24 | 2010-03-22 | 1.798 | 318,301 | -11,788 | 0.02% | 572,401 |
| 2010-03-23 | 2010-03-19 | 1.866 | 330,089 | +11,788 | 0.02% | 615,999 |
| 2010-02-17 | 2010-02-11 | 1.697 | 318,301 | -23,577 | 0.02% | 540,001 |
| 2010-02-09 | 2010-02-05 | 1.578 | 341,878 | -47,156 | 0.02% | 539,399 |
| 2010-02-05 | 2010-02-03 | 1.697 | 389,034 | +29,472 | 0.02% | 660,000 |
| 2010-02-04 | 2010-02-02 | 1.697 | 359,562 | +11,789 | 0.02% | 610,000 |
| 2010-02-02 | 2010-01-29 | 1.544 | 347,773 | +17,684 | 0.02% | 536,900 |
| 2010-01-29 | 2010-01-27 | 1.527 | 330,089 | +11,788 | 0.02% | 503,999 |
| 2010-01-26 | 2010-01-22 | 1.595 | 318,301 | -11,788 | 0.02% | 507,601 |
| 2010-01-25 | 2010-01-21 | 1.646 | 330,089 | -5,895 | 0.02% | 543,199 |
| 2010-01-21 | 2010-01-19 | 1.612 | 335,984 | -11,789 | 0.02% | 541,500 |
| 2010-01-19 | 2010-01-15 | 1.697 | 347,773 | +29,472 | 0.02% | 590,000 |
| 2010-01-14 | 2010-01-12 | 1.680 | 318,301 | -35,366 | 0.02% | 534,601 |
| 2010-01-12 | 2010-01-08 | 1.612 | 353,667 | -11,789 | 0.02% | 570,000 |
| 2010-01-11 | 2010-01-07 | 1.544 | 365,456 | +23,578 | 0.02% | 564,200 |
| 2010-01-08 | 2010-01-06 | 1.527 | 341,878 | -53,050 | 0.02% | 521,999 |
| 2010-01-07 | 2010-01-05 | 1.595 | 394,928 | +17,683 | 0.02% | 629,799 |
| 2010-01-05 | 2009-12-31 | 1.578 | 377,245 | +35,367 | 0.02% | 595,200 |
| 2010-01-04 | 2009-12-29 | 1.391 | 341,878 | +23,577 | 0.02% | 475,599 |
| 2009-12-21 | 2009-12-17 | 1.578 | 318,301 | -11,788 | 0.02% | 502,201 |
| 2009-12-10 | 2009-12-08 | 1.832 | 330,089 | +5,894 | 0.02% | 604,799 |
| 2009-11-27 | 2009-11-25 | 1.900 | 324,195 | +5,894 | 0.02% | 616,000 |
| 2009-11-19 | 2009-11-17 | 1.934 | 318,301 | -17,683 | 0.02% | 615,601 |
| 2009-11-18 | 2009-11-16 | 2.036 | 335,984 | +17,683 | 0.02% | 684,000 |
| 2009-11-05 | 2009-11-03 | 1.934 | 318,301 | -29,472 | 0.02% | 615,601 |
| 2009-11-04 | 2009-11-02 | 1.832 | 347,773 | +29,472 | 0.02% | 637,200 |
| 2009-09-24 | 2009-09-22 | 2.104 | 318,301 | -5,894 | 0.02% | 669,601 |
| 2009-09-22 | 2009-09-18 | 2.172 | 324,195 | -29,472 | 0.02% | 704,000 |
| 2009-09-21 | 2009-09-17 | 2.205 | 353,667 | +5,894 | 0.02% | 779,999 |
| 2009-09-16 | 2009-09-14 | 2.070 | 347,773 | -5,894 | 0.02% | 719,800 |
| 2009-09-15 | 2009-09-11 | 2.070 | 353,667 | +35,366 | 0.02% | 731,999 |
| 2009-09-09 | 2009-09-07 | 2.205 | 318,301 | -5,894 | 0.02% | 702,001 |
| 2009-08-28 | 2009-08-26 | 2.239 | 324,195 | -11,789 | 0.02% | 726,000 |
| 2009-08-27 | 2009-08-25 | 2.273 | 335,984 | -5,894 | 0.02% | 763,800 |
| 2009-08-26 | 2009-08-24 | 2.239 | 341,878 | +5,894 | 0.02% | 765,599 |
| 2009-08-25 | 2009-08-21 | 2.138 | 335,984 | +17,683 | 0.02% | 718,200 |
| 2009-08-21 | 2009-08-19 | 2.070 | 318,301 | -29,472 | 0.02% | 658,801 |
| 2009-08-20 | 2009-08-18 | 2.307 | 347,773 | +29,472 | 0.02% | 802,400 |
| 2009-08-19 | 2009-08-17 | 2.307 | 318,301 | -23,577 | 0.02% | 734,401 |
| 2009-08-17 | 2009-08-13 | 2.545 | 341,878 | +23,577 | 0.02% | 869,999 |
| 2009-08-03 | 2009-07-30 | 2.918 | 318,301 | -53,050 | 0.02% | 928,801 |
| 2009-07-31 | 2009-07-29 | 2.952 | 371,351 | +53,050 | 0.02% | 1,096,201 |
| 2009-07-30 | 2009-07-28 | 2.952 | 318,301 | -64,839 | 0.02% | 939,601 |
| 2009-07-29 | 2009-07-27 | 2.952 | 383,140 | +64,839 | 0.02% | 1,131,001 |
| 2009-07-28 | 2009-07-24 | 2.952 | 318,301 | -29,472 | 0.02% | 939,601 |
| 2009-07-24 | 2009-07-22 | 2.952 | 347,773 | +29,472 | 0.02% | 1,026,600 |
| 2009-07-22 | 2009-07-20 | 2.986 | 318,301 | -5,894 | 0.02% | 950,401 |
| 2009-07-21 | 2009-07-17 | 2.613 | 324,195 | +5,894 | 0.02% | 847,000 |
| 2009-07-20 | 2009-07-16 | 2.545 | 318,301 | -29,472 | 0.02% | 810,001 |
| 2009-07-17 | 2009-07-15 | 2.545 | 347,773 | +29,472 | 0.02% | 885,000 |
| 2009-07-14 | 2009-07-10 | 2.511 | 318,301 | -23,577 | 0.02% | 799,201 |
| 2009-07-13 | 2009-07-09 | 2.375 | 341,878 | +23,577 | 0.02% | 811,999 |
| 2009-06-26 | 2009-06-24 | 2.341 | 318,301 | -29,472 | 0.02% | 745,201 |
| 2009-06-25 | 2009-06-23 | 2.443 | 347,773 | +29,472 | 0.02% | 849,600 |
| 2009-06-24 | 2009-06-22 | 2.273 | 318,301 | -123,783 | 0.02% | 723,601 |
| 2009-06-23 | 2009-06-19 | 2.511 | 442,084 | +100,206 | 0.03% | 1,110,000 |
| 2009-06-22 | 2009-06-18 | 2.104 | 341,878 | -82,523 | 0.02% | 719,199 |
| 2009-06-18 | 2009-06-16 | 1.866 | 424,401 | +64,839 | 0.03% | 792,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 359,562 | +41,261 | 0.03% | 695,400 |
| 2009-06-11 | 2009-06-09 | 2.036 | 318,301 | -29,472 | 0.02% | 648,001 |
| 2009-06-08 | 2009-06-04 | 1.968 | 347,773 | -94,311 | 0.02% | 684,400 |
| 2009-06-05 | 2009-06-03 | 2.002 | 442,084 | +94,311 | 0.03% | 885,000 |
| 2009-06-04 | 2009-06-02 | 1.730 | 347,773 | +29,472 | 0.02% | 601,800 |
| 2009-06-03 | 2009-06-01 | 1.697 | 318,301 | -70,733 | 0.02% | 540,001 |
| 2009-06-01 | 2009-05-27 | 1.798 | 389,034 | -47,156 | 0.03% | 699,600 |
| 2009-05-29 | 2009-05-26 | 1.510 | 436,190 | +117,889 | 0.03% | 658,600 |
| 2009-05-27 | 2009-05-25 | 1.425 | 318,301 | -5,894 | 0.02% | 453,601 |
| 2009-05-25 | 2009-05-21 | 1.510 | 324,195 | +5,894 | 0.02% | 489,500 |
| 2009-05-22 | 2009-05-20 | 1.493 | 318,301 | -607,128 | 0.02% | 475,201 |
| 2009-05-19 | 2009-05-15 | 1.323 | 925,429 | -5,895 | 0.07% | 1,224,599 |
| 2009-05-18 | 2009-05-14 | 1.323 | 931,324 | -5,894 | 0.07% | 1,232,400 |
| 2009-05-15 | 2009-05-13 | 1.357 | 937,218 | +29,472 | 0.07% | 1,272,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 907,746 | +589,445 | 0.07% | 1,370,600 |
| 2009-03-26 | 2009-03-24 | 1.171 | 318,301 | -53,050 | 0.02% | 372,600 |
| 2009-03-23 | 2009-03-19 | 1.052 | 371,351 | -17,683 | 0.03% | 390,600 |
| 2009-03-20 | 2009-03-18 | 1.052 | 389,034 | +58,945 | 0.03% | 409,200 |
| 2009-03-16 | 2009-03-12 | 0.967 | 330,089 | -23,578 | 0.02% | 319,200 |
| 2009-03-13 | 2009-03-11 | 1.086 | 353,667 | +17,683 | 0.03% | 384,000 |
| 2009-03-10 | 2009-03-06 | 1.205 | 335,984 | -111,995 | 0.02% | 404,700 |
| 2009-03-09 | 2009-03-05 | 1.255 | 447,979 | +47,156 | 0.03% | 562,401 |
| 2009-03-06 | 2009-03-04 | 1.238 | 400,823 | +82,522 | 0.03% | 496,400 |
| 2009-02-13 | 2009-02-11 | 1.306 | 318,301 | -29,472 | 0.02% | 415,801 |
| 2009-02-12 | 2009-02-10 | 1.171 | 347,773 | +29,472 | 0.02% | 407,100 |
| 2009-02-11 | 2009-02-09 | 1.086 | 318,301 | -23,577 | 0.02% | 345,600 |
| 2009-02-09 | 2009-02-05 | 1.052 | 341,878 | +5,894 | 0.02% | 359,600 |
| 2009-02-06 | 2009-02-04 | 1.069 | 335,984 | -5,894 | 0.02% | 359,100 |
| 2009-02-05 | 2009-02-03 | 1.001 | 341,878 | +23,577 | 0.02% | 342,200 |
| 2009-02-04 | 2009-02-02 | 1.035 | 318,301 | -100,205 | 0.02% | 329,400 |
| 2009-02-03 | 2009-01-30 | 1.052 | 418,506 | +58,944 | 0.03% | 440,200 |
| 2009-01-23 | 2009-01-21 | 0.950 | 359,562 | +11,789 | 0.03% | 341,600 |
| 2009-01-22 | 2009-01-20 | 0.984 | 347,773 | -11,789 | 0.02% | 342,200 |
| 2009-01-20 | 2009-01-16 | 1.035 | 359,562 | +11,789 | 0.03% | 372,100 |
| 2009-01-19 | 2009-01-15 | 1.052 | 347,773 | +17,684 | 0.02% | 365,800 |
| 2009-01-16 | 2009-01-14 | 1.069 | 330,089 | +11,788 | 0.02% | 352,799 |
| 2009-01-14 | 2009-01-12 | 1.086 | 318,301 | -29,472 | 0.02% | 345,600 |
| 2009-01-13 | 2009-01-09 | 1.086 | 347,773 | +11,789 | 0.02% | 377,600 |
| 2009-01-12 | 2009-01-08 | 1.052 | 335,984 | +17,683 | 0.02% | 353,400 |
| 2009-01-09 | 2009-01-07 | 1.171 | 318,301 | -147,361 | 0.02% | 372,600 |
| 2009-01-08 | 2009-01-06 | 1.154 | 465,662 | +123,784 | 0.03% | 537,200 |
| 2009-01-07 | 2009-01-05 | 1.035 | 341,878 | -17,684 | 0.02% | 353,800 |
| 2009-01-06 | 2009-01-02 | 1.120 | 359,562 | +41,261 | 0.03% | 402,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 318,301 | -5,894 | 0.02% | 367,200 |
| 2009-01-02 | 2008-12-29 | 0.933 | 324,195 | -23,578 | 0.02% | 302,500 |
| 2008-12-30 | 2008-12-24 | 0.933 | 347,773 | +29,472 | 0.02% | 324,500 |
| 2008-12-19 | 2008-12-17 | 0.916 | 318,301 | -11,788 | 0.02% | 291,600 |
| 2008-12-18 | 2008-12-16 | 0.899 | 330,089 | -11,789 | 0.02% | 296,800 |
| 2008-12-17 | 2008-12-15 | 0.933 | 341,878 | +23,577 | 0.02% | 319,000 |
| 2008-12-16 | 2008-12-12 | 0.967 | 318,301 | -5,894 | 0.02% | 307,800 |
| 2008-12-15 | 2008-12-11 | 0.967 | 324,195 | +5,894 | 0.02% | 313,500 |
| 2008-12-12 | 2008-12-10 | 0.882 | 318,301 | -11,788 | 0.02% | 280,800 |
| 2008-12-11 | 2008-12-09 | 0.865 | 330,089 | -5,895 | 0.02% | 285,600 |
| 2008-12-10 | 2008-12-08 | 0.882 | 335,984 | +5,895 | 0.02% | 296,400 |
| 2008-12-03 | 2008-12-01 | 0.808 | 330,089 | -23,578 | 0.02% | 266,560 |
| 2008-12-02 | 2008-11-28 | 0.784 | 353,667 | +11,789 | 0.03% | 277,200 |
| 2008-12-01 | 2008-11-27 | 0.780 | 341,878 | -5,895 | 0.02% | 266,800 |
| 2008-11-28 | 2008-11-26 | 0.736 | 347,773 | -17,683 | 0.02% | 256,060 |
| 2008-11-27 | 2008-11-25 | 0.706 | 365,456 | -11,789 | 0.03% | 257,920 |
| 2008-11-25 | 2008-11-21 | 0.713 | 377,245 | -29,472 | 0.03% | 268,800 |
| 2008-11-24 | 2008-11-20 | 0.696 | 406,717 | +17,683 | 0.03% | 282,900 |
| 2008-11-21 | 2008-11-19 | 0.746 | 389,034 | +58,945 | 0.03% | 290,400 |
| 2008-11-20 | 2008-11-18 | 0.814 | 330,089 | -5,895 | 0.02% | 268,800 |
| 2008-11-19 | 2008-11-17 | 0.882 | 335,984 | +5,895 | 0.02% | 296,400 |
| 2008-11-18 | 2008-11-14 | 0.950 | 330,089 | -41,262 | 0.02% | 313,600 |
| 2008-11-17 | 2008-11-13 | 0.984 | 371,351 | +41,262 | 0.03% | 365,400 |
| 2008-11-06 | 2008-11-04 | 0.916 | 330,089 | -14,182,059 | 0.02% | 302,400 |
| 2008-11-05 | 2008-11-03 | 0.916 | 14,512,148 | -53,050 | 1.04% | 13,294,800 |
| 2008-10-29 | 2008-10-27 | 0.567 | 14,565,198 | -5,895 | 1.05% | 8,253,140 |
| 2008-10-20 | 2008-10-16 | 0.713 | 14,571,093 | -41,261 | 1.05% | 10,382,400 |
| 2008-10-16 | 2008-10-14 | 0.801 | 14,612,354 | -11,789 | 1.05% | 11,700,880 |
| 2008-10-14 | 2008-10-10 | 0.801 | 14,624,143 | -11,789 | 1.05% | 11,710,320 |
| 2008-10-13 | 2008-10-09 | 0.950 | 14,635,932 | -11,789 | 1.05% | 13,904,800 |
| 2008-10-10 | 2008-10-08 | 1.018 | 14,647,721 | +70,734 | 1.05% | 14,910,000 |
| 2008-10-09 | 2008-10-06 | 1.188 | 14,576,987 | +5,894 | 1.05% | 17,311,000 |
| 2008-10-08 | 2008-10-03 | 1.357 | 14,571,093 | -29,472 | 1.05% | 19,776,000 |
| 2008-10-06 | 2008-10-02 | 1.391 | 14,600,565 | +29,472 | 1.05% | 20,311,400 |
| 2008-10-02 | 2008-09-29 | 1.493 | 14,571,093 | -5,894 | 1.05% | 21,753,600 |
| 2008-09-30 | 2008-09-26 | 1.527 | 14,576,987 | -23,578 | 1.05% | 22,256,999 |
| 2008-09-29 | 2008-09-25 | 1.493 | 14,600,565 | +11,789 | 1.05% | 21,797,600 |
| 2008-09-26 | 2008-09-24 | 1.510 | 14,588,776 | -17,684 | 1.05% | 22,027,500 |
| 2008-09-25 | 2008-09-23 | 1.595 | 14,606,460 | +11,789 | 1.05% | 23,293,201 |
| 2008-09-23 | 2008-09-19 | 1.663 | 14,594,671 | +23,578 | 1.05% | 24,264,800 |
| 2008-09-22 | 2008-09-18 | 1.646 | 14,571,093 | -29,472 | 1.05% | 23,978,400 |
| 2008-09-19 | 2008-09-17 | 1.357 | 14,600,565 | +5,894 | 1.05% | 19,816,000 |
| 2008-09-17 | 2008-09-12 | 1.697 | 14,594,671 | +23,578 | 1.05% | 24,760,000 |
| 2008-09-12 | 2008-09-10 | 2.036 | 14,571,093 | -35,367 | 1.05% | 29,664,000 |
| 2008-09-10 | 2008-09-08 | 2.239 | 14,606,460 | +35,367 | 1.05% | 32,709,601 |
| 2008-09-09 | 2008-09-05 | 2.273 | 14,571,093 | -70,733 | 1.05% | 33,124,800 |
| 2008-09-05 | 2008-09-03 | 2.477 | 14,641,826 | -35,367 | 1.05% | 36,266,399 |
| 2008-09-04 | 2008-09-02 | 2.613 | 14,677,193 | +106,100 | 1.05% | 38,346,000 |
| 2008-08-28 | 2008-08-26 | 2.782 | 14,571,093 | -14,736,138 | 1.05% | 40,540,800 |
| 2008-08-27 | 2008-08-25 | 2.782 | 29,307,231 | -29,472 | 2.10% | 81,540,801 |
| 2008-08-26 | 2008-08-21 | 2.748 | 29,336,703 | +11,789 | 2.11% | 80,627,400 |
| 2008-08-25 | 2008-08-20 | 2.714 | 29,324,914 | +17,683 | 2.10% | 79,600,000 |
| 2008-08-15 | 2008-08-13 | 3.291 | 29,307,231 | -11,788 | 2.10% | 96,456,801 |
| 2008-08-14 | 2008-08-12 | 3.461 | 29,319,019 | +11,788 | 2.10% | 101,469,598 |
| 2008-08-04 | 2008-07-31 | 3.664 | 29,307,231 | -70,733 | 2.10% | 107,395,202 |
| 2008-08-01 | 2008-07-30 | 3.597 | 29,377,964 | +70,733 | 2.11% | 105,660,800 |
| 2008-07-31 | 2008-07-29 | 3.359 | 29,307,231 | -29,472 | 2.10% | 98,445,601 |
| 2008-07-29 | 2008-07-25 | 3.393 | 29,336,703 | -29,472 | 2.11% | 99,540,001 |
| 2008-07-28 | 2008-07-24 | 3.359 | 29,366,175 | +23,578 | 2.11% | 98,643,600 |
| 2008-07-25 | 2008-07-23 | 3.495 | 29,342,597 | +11,789 | 2.11% | 102,546,799 |
| 2008-07-24 | 2008-07-22 | 3.461 | 29,330,808 | +318,300 | 2.11% | 101,510,399 |
| 2008-07-14 | 2008-07-10 | 4.038 | 29,012,508 | -23,578 | 2.08% | 117,143,601 |
| 2008-07-11 | 2008-07-09 | 4.038 | 29,036,086 | +23,578 | 2.08% | 117,238,802 |
| 2008-07-09 | 2008-07-07 | 3.766 | 29,012,508 | -5,894 | 2.08% | 109,268,401 |
| 2008-07-08 | 2008-07-04 | 3.732 | 29,018,402 | +5,894 | 2.08% | 108,305,999 |
| 2008-06-30 | 2008-06-26 | 3.122 | 29,012,508 | -5,894 | 2.08% | 90,564,801 |
| 2008-06-26 | 2008-06-24 | 2.850 | 29,018,402 | -5,895 | 2.08% | 82,706,399 |
| 2008-06-25 | 2008-06-23 | 2.647 | 29,024,297 | -64,839 | 2.08% | 76,814,401 |
| 2008-06-24 | 2008-06-20 | 2.748 | 29,089,136 | -5,894 | 2.09% | 79,947,001 |
| 2008-06-20 | 2008-06-18 | 2.884 | 29,095,030 | +11,789 | 2.09% | 83,911,999 |
| 2008-06-16 | 2008-06-12 | 2.748 | 29,083,241 | -29,473 | 2.09% | 79,930,799 |
| 2008-06-13 | 2008-06-11 | 2.680 | 29,112,714 | -58,956,339 | 2.09% | 78,036,201 |
| 2008-06-12 | 2008-06-10 | 2.579 | 88,069,053 | -88,387,354 | 6.32% | 227,103,200 |
| 2008-06-10 | 2008-06-05 | 2.613 | 176,456,407 | -17,683 | 12.67% | 461,014,401 |
| 2008-06-06 | 2008-06-04 | 2.850 | 176,474,090 | +11,789 | 12.67% | 502,975,200 |
| 2008-06-04 | 2008-06-02 | 2.884 | 176,462,301 | -11,789 | 12.67% | 508,929,000 |
| 2008-06-03 | 2008-05-30 | 2.952 | 176,474,090 | +162,097,514 | 12.67% | 520,938,600 |
| 2008-06-02 | 2008-05-29 | 2.884 | 14,376,576 | +17,683 | 1.03% | 41,463,000 |
| 2008-05-29 | 2008-05-27 | 2.918 | 14,358,893 | -64,839 | 1.03% | 41,899,201 |
| 2008-05-28 | 2008-05-26 | 3.020 | 14,423,732 | +76,628 | 1.04% | 43,556,601 |
| 2008-05-23 | 2008-05-21 | 3.122 | 14,347,104 | +11,789 | 1.03% | 44,785,601 |
| 2008-05-22 | 2008-05-20 | 3.189 | 14,335,315 | -162,097,514 | 1.03% | 45,721,601 |
| 2008-05-20 | 2008-05-16 | 3.156 | 176,432,829 | -64,839 | 12.67% | 556,735,200 |
| 2008-05-14 | 2008-05-09 | 3.088 | 176,497,668 | -170,939 | 12.67% | 544,962,600 |
| 2008-05-13 | 2008-05-08 | 3.088 | 176,668,607 | +170,939 | 12.68% | 545,490,400 |
| 2008-05-09 | 2008-05-07 | 2.816 | 176,497,668 | -5,894 | 12.67% | 497,053,800 |
| 2008-05-08 | 2008-05-06 | 2.986 | 176,503,562 | -58,945 | 12.67% | 527,014,399 |
| 2008-05-07 | 2008-05-05 | 3.054 | 176,562,507 | +53,050 | 12.67% | 539,172,000 |
| 2008-05-06 | 2008-05-02 | 2.545 | 176,509,457 | +5,895 | 12.67% | 449,175,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 176,503,562 | +5,894 | 12.67% | 455,148,799 |
| 2008-05-02 | 2008-04-29 | 2.341 | 176,497,668 | -11,789 | 12.67% | 413,213,400 |
| 2008-04-30 | 2008-04-28 | 2.375 | 176,509,457 | +5,895 | 12.67% | 419,230,001 |
| 2008-04-29 | 2008-04-25 | 2.307 | 176,503,562 | +5,894 | 12.67% | 407,238,399 |
| 2008-04-18 | 2008-04-16 | 2.239 | 176,497,668 | -11,789 | 12.67% | 395,247,600 |
| 2008-04-11 | 2008-04-09 | 2.341 | 176,509,457 | -17,683 | 12.67% | 413,241,001 |
| 2008-04-10 | 2008-04-08 | 2.409 | 176,527,140 | +17,683 | 12.67% | 425,261,600 |
| 2008-04-09 | 2008-04-07 | 2.545 | 176,509,457 | -70,733 | 12.67% | 449,175,001 |
| 2008-04-08 | 2008-04-03 | 2.545 | 176,580,190 | +5,894 | 12.68% | 449,354,999 |
| 2008-04-07 | 2008-04-02 | 2.511 | 176,574,296 | +82,523 | 12.68% | 443,348,801 |
| 2008-04-03 | 2008-04-01 | 2.409 | 176,491,773 | -17,684 | 12.67% | 425,176,399 |
| 2008-04-02 | 2008-03-31 | 2.273 | 176,509,457 | +23,578 | 12.67% | 401,263,000 |
| 2008-04-01 | 2008-03-28 | 2.273 | 176,485,879 | +35,367 | 12.67% | 401,209,400 |
| 2008-03-28 | 2008-03-26 | 2.341 | 176,450,512 | -35,367 | 12.67% | 413,102,999 |
| 2008-03-27 | 2008-03-25 | 2.477 | 176,485,879 | +35,367 | 12.67% | 437,138,600 |
| 2008-03-26 | 2008-03-20 | 2.375 | 176,450,512 | -47,156 | 12.67% | 419,089,999 |
| 2008-03-20 | 2008-03-18 | 2.613 | 176,497,668 | -294,723 | 12.67% | 461,122,200 |
| 2008-03-14 | 2008-03-12 | 2.952 | 176,792,391 | +23,578 | 12.69% | 521,878,201 |
| 2008-03-13 | 2008-03-11 | 2.816 | 176,768,813 | -17,683 | 12.69% | 497,817,401 |
| 2008-03-07 | 2008-03-05 | 3.257 | 176,786,496 | +11,789 | 12.69% | 575,846,399 |
| 2008-03-06 | 2008-03-04 | 3.223 | 176,774,707 | -29,473 | 12.69% | 569,809,999 |
| 2008-03-05 | 2008-03-03 | 3.325 | 176,804,180 | +29,473 | 12.69% | 587,902,002 |
| 2008-03-04 | 2008-02-29 | 3.393 | 176,774,707 | +5,894 | 12.69% | 599,799,999 |
| 2008-02-26 | 2008-02-22 | 3.291 | 176,768,813 | -35,367 | 12.69% | 581,786,601 |
| 2008-02-25 | 2008-02-21 | 3.427 | 176,804,180 | +35,367 | 12.69% | 605,899,002 |
| 2008-02-22 | 2008-02-20 | 3.698 | 176,768,813 | +35,367 | 12.69% | 653,760,201 |
| 2008-02-19 | 2008-02-15 | 2.850 | 176,733,446 | -47,156 | 12.69% | 503,714,400 |
| 2008-02-18 | 2008-02-14 | 2.816 | 176,780,602 | -271,145 | 12.69% | 497,850,601 |
| 2008-02-15 | 2008-02-13 | 2.680 | 177,051,747 | -548,184 | 12.71% | 474,584,601 |
| 2008-02-14 | 2008-02-12 | 2.918 | 177,599,931 | -241,673 | 12.75% | 518,236,000 |
| 2008-02-13 | 2008-02-11 | 2.986 | 177,841,604 | +28,912,302 | 12.77% | 531,009,601 |
| 2008-02-12 | 2008-02-06 | 3.122 | 148,929,302 | +153,256 | 10.69% | 464,894,401 |
| 2008-01-31 | 2008-01-29 | 3.020 | 148,776,046 | -110,079 | 10.68% | 449,272,001 |
| 2008-01-30 | 2008-01-28 | 3.054 | 148,886,125 | +5,895 | 10.69% | 454,656,151 |
| 2008-01-29 | 2008-01-25 | 3.359 | 148,880,230 | -27,821,828 | 10.69% | 500,101,964 |
| 2008-01-25 | 2008-01-23 | 3.393 | 176,702,058 | +26,908,187 | 12.69% | 599,553,500 |
| 2008-01-24 | 2008-01-22 | 3.393 | 149,793,871 | -1,727,075 | 10.75% | 508,253,501 |
| 2008-01-23 | 2008-01-21 | 3.664 | 151,520,946 | +58,944 | 10.88% | 555,242,580 |
| 2008-01-21 | 2008-01-17 | 4.072 | 151,462,002 | -23,577 | 10.87% | 616,696,202 |
| 2008-01-18 | 2008-01-16 | 3.902 | 151,485,579 | +229,883 | 10.88% | 591,092,524 |
| 2008-01-17 | 2008-01-15 | 4.241 | 151,255,696 | -1,596,365 | 10.86% | 641,516,877 |
| 2008-01-16 | 2008-01-14 | 4.275 | 152,852,061 | +165,044 | 10.97% | 653,473,798 |
| 2008-01-15 | 2008-01-11 | 4.479 | 152,687,017 | +359,562 | 10.96% | 683,852,402 |
| 2008-01-14 | 2008-01-10 | 4.479 | 152,327,455 | +465,662 | 10.94% | 682,242,000 |
| 2008-01-11 | 2008-01-09 | 4.581 | 151,861,793 | +660,179 | 10.90% | 695,614,500 |
| 2008-01-10 | 2008-01-08 | 4.581 | 151,201,614 | +424,401 | 10.85% | 692,590,500 |
| 2008-01-09 | 2008-01-07 | 4.513 | 150,777,213 | +159,150 | 10.82% | 680,414,699 |
| 2008-01-08 | 2008-01-04 | 4.682 | 150,618,063 | +23,578 | 10.81% | 705,249,000 |
| 2008-01-07 | 2008-01-03 | 4.716 | 150,594,485 | +41,261 | 10.81% | 710,248,299 |
| 2008-01-04 | 2008-01-02 | 4.581 | 150,553,224 | +17,683 | 10.81% | 689,620,500 |
| 2008-01-03 | 2007-12-31 | 4.886 | 150,535,541 | +5,895 | 10.81% | 735,508,802 |
| 2008-01-02 | 2007-12-27 | 4.615 | 150,529,646 | -972,585 | 10.81% | 694,620,000 |
| 2007-12-28 | 2007-12-24 | 4.513 | 151,502,231 | -1,279,097 | 10.88% | 683,686,499 |
| 2007-12-27 | 2007-12-20 | 4.682 | 152,781,328 | +111,995 | 10.97% | 715,378,200 |
| 2007-12-21 | 2007-12-19 | 4.547 | 152,669,333 | -27,698,045 | 10.96% | 694,133,399 |
| 2007-12-20 | 2007-12-18 | 4.581 | 180,367,378 | +176,096,845 | 12.95% | 826,186,502 |
| 2007-12-19 | 2007-12-17 | 4.547 | 4,270,533 | -1,255,519 | 0.31% | 19,416,601 |
| 2007-12-18 | 2007-12-14 | 4.988 | 5,526,052 | +312,406 | 0.40% | 27,562,502 |
| 2007-12-17 | 2007-12-13 | 5.157 | 5,213,646 | -5,894 | 0.37% | 26,888,803 |
| 2007-12-14 | 2007-12-12 | 5.191 | 5,219,540 | -165,045 | 0.37% | 27,096,300 |
| 2007-12-13 | 2007-12-11 | 5.293 | 5,384,585 | -294,722 | 0.39% | 28,501,202 |
| 2007-12-12 | 2007-12-10 | 5.497 | 5,679,307 | -453,873 | 0.41% | 31,217,398 |
| 2007-12-10 | 2007-12-06 | 5.802 | 6,133,180 | -165,045 | 0.44% | 35,585,097 |
| 2007-12-07 | 2007-12-05 | 5.870 | 6,298,225 | +58,944 | 0.45% | 36,970,099 |
| 2007-12-06 | 2007-12-04 | 5.904 | 6,239,281 | +135,573 | 0.45% | 36,835,802 |
| 2007-12-05 | 2007-12-03 | 6.006 | 6,103,708 | +117,889 | 0.44% | 36,656,699 |
| 2007-12-04 | 2007-11-30 | 6.040 | 5,985,819 | -1,046,266 | 0.43% | 36,151,799 |
| 2007-11-30 | 2007-11-28 | 5.395 | 7,032,085 | -11,789 | 0.51% | 37,937,401 |
| 2007-11-29 | 2007-11-27 | 5.463 | 7,043,874 | +64,839 | 0.54% | 38,479,001 |
| 2007-11-28 | 2007-11-26 | 5.700 | 6,979,035 | +577,657 | 0.53% | 39,782,401 |
| 2007-11-27 | 2007-11-23 | 5.497 | 6,401,378 | +159,150 | 0.49% | 35,186,399 |
| 2007-11-26 | 2007-11-22 | 5.090 | 6,242,228 | +253,462 | 0.48% | 31,770,000 |
| 2007-11-22 | 2007-11-20 | 5.768 | 5,988,766 | +35,366 | 0.46% | 34,543,998 |
| 2007-11-21 | 2007-11-19 | 5.531 | 5,953,400 | +29,473 | 0.46% | 32,926,002 |
| 2007-11-20 | 2007-11-16 | 5.598 | 5,923,927 | +129,678 | 0.45% | 33,164,998 |
| 2007-11-19 | 2007-11-15 | 5.666 | 5,794,249 | +5,894 | 0.44% | 32,832,198 |
| 2007-11-16 | 2007-11-14 | 5.870 | 5,788,355 | +5,895 | 0.44% | 33,977,201 |
| 2007-11-15 | 2007-11-13 | 5.700 | 5,782,460 | +29,472 | 0.44% | 32,961,598 |
| 2007-11-14 | 2007-11-12 | 5.972 | 5,752,988 | -94,311 | 0.44% | 34,355,199 |
| 2007-11-13 | 2007-11-09 | 6.413 | 5,847,299 | +123,783 | 0.45% | 37,497,597 |
| 2007-11-09 | 2007-11-07 | 6.616 | 5,723,516 | -335,984 | 0.44% | 37,869,001 |
| 2007-11-08 | 2007-11-06 | 6.175 | 6,059,500 | +70,734 | 0.46% | 37,419,201 |
| 2007-11-07 | 2007-11-05 | 6.074 | 5,988,766 | -29,473 | 0.46% | 36,372,798 |
| 2007-11-06 | 2007-11-02 | 6.447 | 6,018,239 | +29,473 | 0.46% | 38,798,002 |
| 2007-11-02 | 2007-10-31 | 6.684 | 5,988,766 | -218,095 | 0.46% | 40,030,398 |
| 2007-11-01 | 2007-10-30 | 6.684 | 6,206,861 | +123,783 | 0.47% | 41,488,199 |
| 2007-10-29 | 2007-10-25 | 5.768 | 6,083,078 | +41,262 | 0.51% | 35,088,002 |
| 2007-10-26 | 2007-10-24 | 5.632 | 6,041,816 | +64,839 | 0.51% | 34,029,998 |
| 2007-10-25 | 2007-10-23 | 5.598 | 5,976,977 | +100,205 | 0.50% | 33,461,998 |
| 2007-10-24 | 2007-10-22 | 5.531 | 5,876,772 | -11,789 | 0.49% | 32,502,202 |
| 2007-10-23 | 2007-10-18 | 5.802 | 5,888,561 | +70,734 | 0.50% | 34,165,802 |
| 2007-10-22 | 2007-10-17 | 5.938 | 5,817,827 | +294,723 | 0.49% | 34,544,999 |
| 2007-10-17 | 2007-10-15 | 6.074 | 5,523,104 | -58,945 | 0.46% | 33,544,598 |
| 2007-10-16 | 2007-10-12 | 6.175 | 5,582,049 | -94,311 | 0.47% | 34,470,800 |
| 2007-10-12 | 2007-10-10 | 5.904 | 5,676,360 | +194,517 | 0.48% | 33,512,399 |
| 2007-10-11 | 2007-10-09 | 5.565 | 5,481,843 | +17,683 | 0.46% | 30,503,999 |
| 2007-10-08 | 2007-10-04 | 5.327 | 5,464,160 | +1,332,147 | 0.46% | 29,107,801 |
| 2007-10-05 | 2007-10-03 | 4.241 | 4,132,013 | +2,793,972 | 0.35% | 17,525,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,338,041 | +123,783 | 0.11% | 5,493,399 |
| 2007-10-03 | 2007-09-28 | 3.223 | 1,214,258 | -111,994 | 0.10% | 3,914,001 |
| 2007-10-02 | 2007-09-27 | 3.189 | 1,326,252 | +70,733 | 0.11% | 4,229,999 |
| 2007-09-20 | 2007-09-18 | 3.461 | 1,255,519 | -41,261 | 0.11% | 4,345,200 |
| 2007-09-18 | 2007-09-14 | 3.563 | 1,296,780 | +41,261 | 0.11% | 4,620,000 |
| 2007-09-12 | 2007-09-10 | 3.563 | 1,255,519 | -206,306 | 0.11% | 4,473,000 |
| 2007-09-11 | 2007-09-07 | 3.529 | 1,461,825 | -111,995 | 0.12% | 5,158,401 |
| 2007-09-07 | 2007-09-05 | 3.495 | 1,573,820 | +88,417 | 0.13% | 5,500,202 |
| 2007-09-06 | 2007-09-04 | 3.529 | 1,485,403 | -265,250 | 0.13% | 5,241,601 |
| 2007-09-05 | 2007-09-03 | 3.631 | 1,750,653 | -88,417 | 0.15% | 6,355,799 |
| 2007-09-04 | 2007-08-31 | 3.223 | 1,839,070 | +147,361 | 0.15% | 5,928,000 |
| 2007-08-29 | 2007-08-27 | 3.257 | 1,691,709 | +176,834 | 0.14% | 5,510,401 |
| 2007-08-28 | 2007-08-24 | 3.088 | 1,514,875 | +88,417 | 0.13% | 4,677,400 |
| 2007-08-23 | 2007-08-21 | 3.020 | 1,426,458 | +5,894 | 0.12% | 4,307,600 |
| 2007-08-21 | 2007-08-17 | 2.850 | 1,420,564 | -365,456 | 0.12% | 4,048,801 |
| 2007-08-20 | 2007-08-16 | 2.850 | 1,786,020 | +188,623 | 0.15% | 5,090,400 |
| 2007-08-16 | 2007-08-14 | 3.529 | 1,597,397 | -58,945 | 0.13% | 5,636,799 |
| 2007-08-15 | 2007-08-13 | 3.189 | 1,656,342 | -29,472 | 0.14% | 5,282,800 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,685,814 | -100,206 | 0.14% | 4,804,800 |
| 2007-08-13 | 2007-08-09 | 3.189 | 1,786,020 | +200,412 | 0.15% | 5,696,400 |
| 2007-08-10 | 2007-08-08 | 3.427 | 1,585,608 | -3,159,429 | 0.13% | 5,433,799 |
| 2007-08-09 | 2007-08-07 | 3.698 | 4,745,037 | -282,933 | 0.40% | 17,549,003 |
| 2007-08-08 | 2007-08-06 | 4.241 | 5,027,970 | -47,745 | 0.42% | 21,324,999 |
| 2007-08-07 | 2007-08-03 | 4.513 | 5,075,715 | +64,839 | 0.43% | 22,905,259 |
| 2007-08-03 | 2007-08-01 | 4.241 | 5,010,876 | +1,361,619 | 0.42% | 21,252,499 |
| 2007-08-01 | 2007-07-30 | 4.377 | 3,649,257 | +88,417 | 0.31% | 15,972,779 |
| 2007-07-31 | 2007-07-27 | 4.547 | 3,560,840 | -106,100 | 0.30% | 16,189,879 |
| 2007-07-30 | 2007-07-26 | 4.920 | 3,666,940 | +82,522 | 0.37% | 18,040,898 |
| 2007-07-27 | 2007-07-25 | 4.920 | 3,584,418 | +23,578 | 0.36% | 17,634,899 |
| 2007-07-26 | 2007-07-24 | 4.988 | 3,560,840 | -82,523 | 0.36% | 17,760,538 |
| 2007-07-25 | 2007-07-23 | 4.852 | 3,643,363 | +88,417 | 0.37% | 17,677,662 |
| 2007-07-24 | 2007-07-20 | 4.920 | 3,554,946 | -264,661 | 0.36% | 17,489,901 |
| 2007-07-23 | 2007-07-19 | 4.954 | 3,819,607 | +5,895 | 0.39% | 18,921,601 |
| 2007-07-20 | 2007-07-18 | 4.954 | 3,813,712 | +2,947,227 | 0.39% | 18,892,398 |
| 2007-07-19 | 2007-07-17 | 5.090 | 866,485 | -159,150 | 0.09% | 4,410,001 |
| 2007-07-18 | 2007-07-16 | 5.022 | 1,025,635 | +147,361 | 0.10% | 5,150,399 |
| 2007-07-17 | 2007-07-13 | 4.920 | 878,274 | +5,895 | 0.09% | 4,321,001 |
| 2007-07-16 | 2007-07-12 | 5.259 | 872,379 | +200,411 | 0.09% | 4,587,998 |
| 2007-07-13 | 2007-07-11 | 5.259 | 671,968 | -111,995 | 0.07% | 3,534,001 |
| 2007-07-12 | 2007-07-10 | 5.225 | 783,963 | +111,995 | 0.08% | 4,096,402 |
| 2007-07-11 | 2007-07-09 | 5.361 | 671,968 | -176,834 | 0.07% | 3,602,401 |
| 2007-07-05 | 2007-07-03 | 4.988 | 848,802 | +294,723 | 0.09% | 4,233,602 |
| 2007-07-04 | 2007-06-29 | 4.479 | 554,079 | -5,894 | 0.06% | 2,481,601 |
| 2007-06-26 | 2007-06-22 | 4.343 | 559,973 | 0.06% | 2,431,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy