History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 +0
2020-01-17 2020-01-15 1.793 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.866 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.903 0 +0
2020-01-08 2020-01-06 1.848 0 +0
2020-01-07 2020-01-03 1.903 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.958 0 +0
2020-01-02 2019-12-27 1.848 0 +0
2019-12-30 2019-12-24 1.830 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.830 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.866 0 +0
2019-12-18 2019-12-16 1.884 0 +0
2019-12-17 2019-12-13 1.756 0 +0
2019-12-16 2019-12-12 1.701 0 +0
2019-12-13 2019-12-11 1.573 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.573 0 +0
2019-12-09 2019-12-05 1.592 0 +0
2019-12-06 2019-12-04 1.592 0 +0
2019-12-05 2019-12-03 1.573 0 +0
2019-12-04 2019-12-02 1.573 0 +0
2019-12-03 2019-11-29 1.592 0 +0
2019-12-02 2019-11-28 1.610 0 +0
2019-11-29 2019-11-27 1.592 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.647 0 +0
2019-11-26 2019-11-22 1.665 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.720 0 +0
2019-11-12 2019-11-08 1.738 0 +0
2019-11-11 2019-11-07 1.720 0 +0
2019-11-08 2019-11-06 1.665 0 +0
2019-11-07 2019-11-05 1.665 0 +0
2019-11-06 2019-11-04 1.665 0 +0
2019-11-05 2019-11-01 1.665 0 +0
2019-11-04 2019-10-31 1.628 0 +0
2019-11-01 2019-10-30 1.610 0 +0
2019-10-31 2019-10-29 1.610 0 +0
2019-10-30 2019-10-28 1.610 0 +0
2019-10-29 2019-10-25 1.610 0 +0
2019-10-28 2019-10-24 1.628 0 +0
2019-10-25 2019-10-23 1.573 0 +0
2019-10-24 2019-10-22 1.628 0 +0
2019-10-23 2019-10-21 1.683 0 +0
2019-10-22 2019-10-18 1.665 0 +0
2019-10-21 2019-10-17 1.683 0 +0
2019-10-18 2019-10-16 1.683 0 +0
2019-10-17 2019-10-15 1.720 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.756 0 +0
2019-10-14 2019-10-10 1.793 0 +0
2019-10-11 2019-10-09 2.196 0 +0
2019-10-10 2019-10-08 2.216 0 +0
2019-10-09 2019-10-04 2.236 0 +0
2019-10-08 2019-10-03 2.236 0 +0
2019-10-04 2019-10-02 2.236 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.236 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 1.994 0 +0
2019-09-26 2019-09-24 1.994 0 +0
2019-09-25 2019-09-23 1.954 0 +0
2019-09-24 2019-09-20 1.994 0 +0
2019-09-23 2019-09-19 1.994 0 +0
2019-09-20 2019-09-18 2.014 0 +0
2019-09-19 2019-09-17 2.014 0 +0
2019-09-18 2019-09-16 2.034 0 +0
2019-09-17 2019-09-13 2.034 0 +0
2019-09-16 2019-09-12 2.075 0 +0
2019-09-13 2019-09-11 2.034 0 +0
2019-09-12 2019-09-10 2.014 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.014 0 +0
2019-09-09 2019-09-05 1.994 0 +0
2019-09-06 2019-09-04 1.994 0 +0
2019-09-05 2019-09-03 1.994 0 +0
2019-09-04 2019-09-02 1.994 0 +0
2019-09-03 2019-08-30 2.095 0 +0
2019-09-02 2019-08-29 1.853 0 +0
2019-08-30 2019-08-28 1.853 0 +0
2019-08-29 2019-08-27 1.853 0 +0
2019-08-28 2019-08-26 1.833 0 +0
2019-08-27 2019-08-23 1.833 0 +0
2019-08-26 2019-08-22 1.793 0 +0
2019-08-23 2019-08-21 1.793 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.873 0 +0
2019-08-15 2019-08-13 1.873 0 +0
2019-08-14 2019-08-12 1.994 0 +0
2019-08-13 2019-08-09 1.994 0 +0
2019-08-12 2019-08-08 1.833 0 +0
2019-08-09 2019-08-07 1.793 0 +0
2019-08-08 2019-08-06 1.853 0 +0
2019-08-07 2019-08-05 1.853 0 +0
2019-08-06 2019-08-02 1.934 0 +0
2019-08-05 2019-08-01 2.014 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.014 0 +0
2019-07-31 2019-07-29 1.954 0 +0
2019-07-30 2019-07-26 1.974 0 +0
2019-07-29 2019-07-25 1.974 0 +0
2019-07-26 2019-07-24 1.934 0 +0
2019-07-25 2019-07-23 1.974 0 +0
2019-07-24 2019-07-22 1.974 0 +0
2019-07-23 2019-07-19 1.974 0 +0
2019-07-22 2019-07-18 1.974 0 +0
2019-07-19 2019-07-17 2.014 0 +0
2019-07-18 2019-07-16 2.014 0 +0
2019-07-17 2019-07-15 2.014 0 +0
2019-07-16 2019-07-12 2.135 0 +0
2019-07-15 2019-07-11 2.115 0 +0
2019-07-12 2019-07-10 2.014 0 +0
2019-07-11 2019-07-09 2.115 0 +0
2019-07-10 2019-07-08 2.115 0 +0
2019-07-09 2019-07-05 2.135 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 1.934 0 +0
2019-06-28 2019-06-26 2.014 0 +0
2019-06-27 2019-06-25 1.954 0 +0
2019-06-26 2019-06-24 1.994 0 +0
2019-06-25 2019-06-21 2.075 0 +0
2019-06-24 2019-06-20 2.055 0 +0
2019-06-21 2019-06-19 1.994 0 +0
2019-06-20 2019-06-18 1.853 0 +0
2019-06-19 2019-06-17 1.954 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.954 0 +0
2019-06-13 2019-06-11 1.994 0 +0
2019-06-12 2019-06-10 1.994 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.034 0 +0
2019-06-06 2019-06-04 2.034 0 +0
2019-06-05 2019-06-03 2.055 0 +0
2019-06-04 2019-05-31 2.135 0 +0
2019-06-03 2019-05-30 2.155 0 +0
2019-05-31 2019-05-29 2.155 0 +0
2019-05-30 2019-05-28 2.175 0 +0
2019-05-29 2019-05-27 2.155 0 +0
2019-05-28 2019-05-24 2.075 0 +0
2019-05-27 2019-05-23 2.155 0 +0
2019-05-24 2019-05-22 2.115 0 +0
2019-05-23 2019-05-21 2.155 0 +0
2019-05-22 2019-05-20 2.196 0 +0
2019-05-21 2019-05-17 2.216 0 +0
2019-05-20 2019-05-16 2.175 0 +0
2019-05-17 2019-05-15 2.196 0 +0
2019-05-16 2019-05-14 2.155 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.155 0 +0
2019-05-10 2019-05-08 2.175 0 +0
2019-05-09 2019-05-07 2.175 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.216 0 +0
2019-05-06 2019-05-02 2.236 0 +0
2019-05-03 2019-04-30 2.276 0 +0
2019-05-02 2019-04-29 2.276 0 +0
2019-04-30 2019-04-26 2.236 0 +0
2019-04-29 2019-04-25 2.216 0 +0
2019-04-26 2019-04-24 2.236 0 +0
2019-04-25 2019-04-23 2.357 0 +0
2019-04-24 2019-04-18 2.316 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.377 0 +0
2019-04-17 2019-04-15 2.377 0 +0
2019-04-16 2019-04-12 2.377 0 +0
2019-04-15 2019-04-11 2.397 0 +0
2019-04-12 2019-04-10 2.296 0 +0
2019-04-11 2019-04-09 2.316 0 +0
2019-04-10 2019-04-08 2.316 0 +0
2019-04-09 2019-04-04 2.457 0 +0
2019-04-08 2019-04-03 2.357 0 +0
2019-04-04 2019-04-02 2.457 0 +0
2019-04-03 2019-04-01 2.357 0 +0
2019-04-02 2019-03-29 2.377 0 +0
2019-04-01 2019-03-28 2.357 0 +0
2019-03-29 2019-03-27 2.357 0 +0
2019-03-28 2019-03-26 2.316 0 +0
2019-03-27 2019-03-25 2.337 0 +0
2019-03-26 2019-03-22 2.397 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.316 0 +0
2019-03-21 2019-03-19 2.513 0 +0
2019-03-20 2019-03-18 2.513 0 +0
2019-03-19 2019-03-15 2.534 0 +0
2019-03-18 2019-03-14 2.534 0 +0
2019-03-15 2019-03-13 2.555 0 +0
2019-03-14 2019-03-12 2.576 0 +0
2019-03-13 2019-03-11 2.680 0 +0
2019-03-12 2019-03-08 2.659 0 +0
2019-03-11 2019-03-07 2.721 0 +0
2019-03-08 2019-03-06 2.617 0 +0
2019-03-07 2019-03-05 2.493 0 +0
2019-03-06 2019-03-04 2.825 0 +0
2019-03-05 2019-03-01 2.887 0 +0
2019-03-04 2019-02-28 2.908 0 +0
2019-03-01 2019-02-27 2.908 0 +0
2019-02-28 2019-02-26 2.825 0 +0
2019-02-27 2019-02-25 2.887 0 +0
2019-02-26 2019-02-22 2.887 0 +0
2019-02-25 2019-02-21 2.825 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 2.846 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.680 0 +0
2019-02-13 2019-02-11 2.680 0 +0
2019-02-12 2019-02-08 2.659 0 +0
2019-02-11 2019-02-04 2.597 0 +0
2019-02-08 2019-01-31 2.597 0 +0
2019-02-01 2019-01-30 2.555 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.597 0 +0
2019-01-29 2019-01-25 2.451 0 +0
2019-01-28 2019-01-24 2.513 0 +0
2019-01-25 2019-01-23 2.513 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.638 0 +0
2019-01-22 2019-01-18 2.617 0 +0
2019-01-21 2019-01-17 2.617 0 +0
2019-01-18 2019-01-16 2.555 0 +0
2019-01-17 2019-01-15 2.555 0 +0
2019-01-16 2019-01-14 2.555 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.555 0 +0
2019-01-11 2019-01-09 2.513 0 +0
2019-01-10 2019-01-08 2.472 0 +0
2019-01-09 2019-01-07 2.472 0 +0
2019-01-08 2019-01-04 2.472 0 +0
2019-01-07 2019-01-03 2.451 0 +0
2019-01-04 2019-01-02 2.451 0 +0
2019-01-03 2018-12-31 2.472 0 +0
2019-01-02 2018-12-27 2.472 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.472 0 +0
2018-12-21 2018-12-19 2.472 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.534 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.597 0 +0
2018-12-14 2018-12-12 2.597 0 +0
2018-12-13 2018-12-11 2.659 0 +0
2018-12-12 2018-12-10 2.659 0 +0
2018-12-11 2018-12-07 2.576 0 +0
2018-12-10 2018-12-06 2.555 0 +0
2018-12-07 2018-12-05 2.597 0 +0
2018-12-06 2018-12-04 2.659 0 +0
2018-12-05 2018-12-03 2.513 0 +0
2018-12-04 2018-11-30 2.513 0 +0
2018-12-03 2018-11-29 2.430 0 +0
2018-11-30 2018-11-28 2.451 0 +0
2018-11-29 2018-11-27 2.347 0 +0
2018-11-28 2018-11-26 2.306 0 +0
2018-11-27 2018-11-23 2.347 0 +0
2018-11-26 2018-11-22 2.513 0 +0
2018-11-23 2018-11-21 2.451 0 +0
2018-11-22 2018-11-20 2.451 0 +0
2018-11-21 2018-11-19 2.493 0 +0
2018-11-20 2018-11-16 2.493 0 +0
2018-11-19 2018-11-15 2.513 0 +0
2018-11-16 2018-11-14 2.513 0 +0
2018-11-15 2018-11-13 2.513 0 +0
2018-11-14 2018-11-12 2.451 0 +0
2018-11-13 2018-11-09 2.493 0 +0
2018-11-12 2018-11-08 2.410 0 +0
2018-11-09 2018-11-07 2.368 0 +0
2018-11-08 2018-11-06 2.306 0 +0
2018-11-07 2018-11-05 2.285 0 +0
2018-11-06 2018-11-02 2.306 0 +0
2018-11-05 2018-11-01 2.285 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.306 0 +0
2018-10-30 2018-10-26 2.306 0 +0
2018-10-29 2018-10-25 2.368 0 +0
2018-10-26 2018-10-24 2.368 0 +0
2018-10-25 2018-10-23 2.368 0 +0
2018-10-24 2018-10-22 2.410 0 +0
2018-10-23 2018-10-19 2.430 0 +0
2018-10-22 2018-10-18 2.430 0 +0
2018-10-19 2018-10-16 2.430 0 +0
2018-10-18 2018-10-15 2.430 0 +0
2018-10-16 2018-10-12 2.451 0 +0
2018-10-15 2018-10-11 2.389 0 +0
2018-10-12 2018-10-10 2.493 0 +0
2018-10-11 2018-10-09 2.493 0 +0
2018-10-10 2018-10-08 2.576 0 +0
2018-10-09 2018-10-05 2.831 0 +0
2018-10-08 2018-10-04 2.831 0 +0
2018-10-05 2018-10-03 2.722 0 +0
2018-10-04 2018-10-02 2.722 0 +0
2018-10-03 2018-09-28 2.831 0 +0
2018-10-02 2018-09-27 2.766 0 +0
2018-09-28 2018-09-26 2.766 0 +0
2018-09-27 2018-09-24 2.853 0 +0
2018-09-26 2018-09-21 2.657 0 +0
2018-09-24 2018-09-20 2.744 0 +0
2018-09-21 2018-09-19 2.744 0 +0
2018-09-20 2018-09-18 2.592 0 +0
2018-09-19 2018-09-17 2.592 0 +0
2018-09-18 2018-09-14 2.526 0 +0
2018-09-17 2018-09-13 2.548 0 +0
2018-09-14 2018-09-12 2.766 0 +0
2018-09-13 2018-09-11 2.592 0 +0
2018-09-12 2018-09-10 2.504 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.548 0 +0
2018-09-07 2018-09-05 2.504 0 +0
2018-09-06 2018-09-04 2.504 0 +0
2018-09-05 2018-09-03 2.504 0 +0
2018-09-04 2018-08-31 2.504 0 +0
2018-09-03 2018-08-30 2.504 0 +0
2018-08-31 2018-08-29 2.504 0 +0
2018-08-30 2018-08-28 2.504 0 +0
2018-08-29 2018-08-27 2.504 0 +0
2018-08-28 2018-08-24 2.526 0 +0
2018-08-27 2018-08-23 2.526 0 +0
2018-08-24 2018-08-22 2.526 0 +0
2018-08-23 2018-08-21 2.548 0 +0
2018-08-22 2018-08-20 2.548 0 +0
2018-08-21 2018-08-17 2.548 0 +0
2018-08-20 2018-08-16 2.548 0 +0
2018-08-17 2018-08-15 2.548 0 +0
2018-08-16 2018-08-14 2.592 0 +0
2018-08-15 2018-08-13 2.635 0 +0
2018-08-14 2018-08-10 2.570 0 +0
2018-08-13 2018-08-09 2.570 0 +0
2018-08-10 2018-08-08 2.635 0 +0
2018-08-09 2018-08-07 2.657 0 +0
2018-08-08 2018-08-06 2.613 0 +0
2018-08-07 2018-08-03 2.526 0 +0
2018-08-06 2018-08-02 2.592 0 +0
2018-08-03 2018-08-01 2.570 0 +0
2018-08-02 2018-07-31 2.635 0 +0
2018-08-01 2018-07-30 2.635 0 +0
2018-07-31 2018-07-27 2.635 0 +0
2018-07-30 2018-07-26 2.635 0 +0
2018-07-27 2018-07-25 2.570 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.635 0 +0
2018-07-24 2018-07-20 2.613 0 +0
2018-07-23 2018-07-19 2.570 0 +0
2018-07-20 2018-07-18 2.635 0 +0
2018-07-19 2018-07-17 2.635 0 +0
2018-07-18 2018-07-16 2.635 0 +0
2018-07-17 2018-07-13 2.635 0 +0
2018-07-16 2018-07-12 2.635 0 +0
2018-07-13 2018-07-11 2.570 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.613 0 +0
2018-07-09 2018-07-05 2.613 0 +0
2018-07-06 2018-07-04 2.657 0 +0
2018-07-05 2018-07-03 2.657 0 +0
2018-07-04 2018-06-29 2.679 0 +0
2018-07-03 2018-06-28 2.722 0 +0
2018-06-29 2018-06-27 2.722 0 +0
2018-06-28 2018-06-26 2.722 0 +0
2018-06-27 2018-06-25 2.722 0 +0
2018-06-26 2018-06-22 2.766 0 +0
2018-06-25 2018-06-21 2.831 0 +0
2018-06-22 2018-06-20 2.831 0 +0
2018-06-21 2018-06-19 2.831 0 +0
2018-06-20 2018-06-15 2.831 0 +0
2018-06-19 2018-06-14 2.831 0 +0
2018-06-15 2018-06-13 2.853 0 +0
2018-06-14 2018-06-12 2.831 0 +0
2018-06-13 2018-06-11 2.831 0 +0
2018-06-12 2018-06-08 2.831 0 +0
2018-06-11 2018-06-07 2.788 0 +0
2018-06-08 2018-06-06 2.788 0 +0
2018-06-07 2018-06-05 2.788 0 +0
2018-06-06 2018-06-04 2.853 0 +0
2018-06-05 2018-06-01 2.853 0 +0
2018-06-04 2018-05-31 2.853 0 +0
2018-06-01 2018-05-30 2.831 0 +0
2018-05-31 2018-05-29 2.831 0 +0
2018-05-30 2018-05-28 2.809 0 +0
2018-05-29 2018-05-25 2.896 0 +0
2018-05-28 2018-05-24 2.918 0 +0
2018-05-25 2018-05-23 2.918 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.940 0 +0
2018-05-18 2018-05-16 2.962 0 +0
2018-05-17 2018-05-15 2.962 0 +0
2018-05-16 2018-05-14 2.962 0 +0
2018-05-15 2018-05-11 2.940 0 +0
2018-05-14 2018-05-10 2.940 0 +0
2018-05-11 2018-05-09 2.940 0 +0
2018-05-10 2018-05-08 2.940 0 +0
2018-05-09 2018-05-07 2.940 0 +0
2018-05-08 2018-05-04 2.940 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 2.788 0 +0
2018-05-02 2018-04-27 2.809 0 +0
2018-04-30 2018-04-26 2.766 0 +0
2018-04-27 2018-04-25 2.744 0 +0
2018-04-26 2018-04-24 2.744 0 +0
2018-04-25 2018-04-23 2.744 0 +0
2018-04-24 2018-04-20 2.744 0 +0
2018-04-23 2018-04-19 2.788 0 +0
2018-04-20 2018-04-18 2.744 0 +0
2018-04-19 2018-04-17 2.744 0 +0
2018-04-18 2018-04-16 2.744 0 +0
2018-04-17 2018-04-13 2.809 0 +0
2018-04-16 2018-04-12 2.766 0 +0
2018-04-13 2018-04-11 2.809 0 +0
2018-04-12 2018-04-10 2.809 0 +0
2018-04-11 2018-04-09 2.831 0 +0
2018-04-10 2018-04-06 2.831 0 +0
2018-04-09 2018-04-04 2.831 0 +0
2018-04-06 2018-04-03 2.896 0 +0
2018-04-04 2018-03-29 2.918 0 +0
2018-04-03 2018-03-28 3.027 0 +0
2018-03-29 2018-03-27 3.027 0 +0
2018-03-28 2018-03-26 3.005 0 +0
2018-03-27 2018-03-23 3.049 0 +0
2018-03-26 2018-03-22 3.049 0 +0
2018-03-23 2018-03-21 3.049 0 +0
2018-03-22 2018-03-20 3.049 0 +0
2018-03-21 2018-03-19 3.136 0 +0
2018-03-20 2018-03-16 3.136 0 +0
2018-03-19 2018-03-15 3.158 0 +0
2018-03-16 2018-03-14 3.158 0 +0
2018-03-15 2018-03-13 3.136 0 +0
2018-03-14 2018-03-12 3.158 0 +0
2018-03-13 2018-03-09 3.092 0 +0
2018-03-12 2018-03-08 3.049 0 +0
2018-03-09 2018-03-07 3.027 0 +0
2018-03-08 2018-03-06 3.027 0 +0
2018-03-07 2018-03-05 3.027 0 +0
2018-03-06 2018-03-02 3.005 0 +0
2018-03-05 2018-03-01 2.984 0 +0
2018-03-02 2018-02-28 3.136 0 +0
2018-03-01 2018-02-27 3.136 0 +0
2018-02-28 2018-02-26 3.223 0 +0
2018-02-27 2018-02-23 3.201 0 +0
2018-02-26 2018-02-22 3.027 0 +0
2018-02-23 2018-02-21 3.027 0 +0
2018-02-22 2018-02-20 3.071 0 +0
2018-02-21 2018-02-15 2.788 0 +0
2018-02-20 2018-02-13 2.766 0 +0
2018-02-14 2018-02-12 2.744 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.809 0 +0
2018-02-09 2018-02-07 2.831 0 +0
2018-02-08 2018-02-06 2.788 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.875 0 +0
2018-02-02 2018-01-31 2.875 0 +0
2018-02-01 2018-01-30 2.875 0 +0
2018-01-31 2018-01-29 2.831 0 +0
2018-01-30 2018-01-26 2.831 0 +0
2018-01-29 2018-01-25 2.875 0 +0
2018-01-26 2018-01-24 2.853 0 +0
2018-01-25 2018-01-23 2.918 0 +0
2018-01-24 2018-01-22 2.875 0 +0
2018-01-23 2018-01-19 3.005 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 3.027 0 +0
2018-01-18 2018-01-16 3.049 0 +0
2018-01-17 2018-01-15 3.049 0 +0
2018-01-16 2018-01-12 3.092 0 +0
2018-01-15 2018-01-11 3.180 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.397 0 +0
2018-01-09 2018-01-05 3.376 0 +0
2018-01-08 2018-01-04 3.637 0 +0
2018-01-05 2018-01-03 2.918 0 +0
2018-01-04 2018-01-02 2.809 0 +0
2018-01-03 2017-12-29 2.744 0 +0
2018-01-02 2017-12-28 2.744 0 +0
2017-12-29 2017-12-27 2.766 0 +0
2017-12-28 2017-12-22 2.744 0 +0
2017-12-27 2017-12-21 2.809 0 +0
2017-12-22 2017-12-20 2.722 0 +0
2017-12-21 2017-12-19 2.700 0 +0
2017-12-20 2017-12-18 2.700 0 +0
2017-12-19 2017-12-15 2.700 0 +0
2017-12-18 2017-12-14 2.722 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.679 0 +0
2017-12-13 2017-12-11 2.679 0 +0
2017-12-12 2017-12-08 2.679 0 +0
2017-12-11 2017-12-07 2.657 0 +0
2017-12-08 2017-12-06 2.657 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.700 0 +0
2017-12-05 2017-12-01 2.700 0 +0
2017-12-04 2017-11-30 2.700 0 +0
2017-12-01 2017-11-29 2.679 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.722 0 +0
2017-11-27 2017-11-23 2.679 0 +0
2017-11-24 2017-11-22 2.679 0 +0
2017-11-23 2017-11-21 2.679 0 +0
2017-11-22 2017-11-20 2.700 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.722 0 +0
2017-11-17 2017-11-15 2.700 0 +0
2017-11-16 2017-11-14 2.722 0 +0
2017-11-15 2017-11-13 2.722 0 +0
2017-11-14 2017-11-10 2.722 0 +0
2017-11-13 2017-11-09 2.733 0 +0
2017-11-10 2017-11-08 2.778 0 +0
2017-11-09 2017-11-07 2.778 0 +0
2017-11-08 2017-11-06 2.756 0 +0
2017-11-07 2017-11-03 2.778 0 +0
2017-11-06 2017-11-02 2.800 0 +0
2017-11-03 2017-11-01 2.778 0 +0
2017-11-02 2017-10-31 2.778 0 +0
2017-11-01 2017-10-30 2.778 0 +0
2017-10-31 2017-10-27 2.778 0 +0
2017-10-30 2017-10-26 2.733 0 +0
2017-10-27 2017-10-25 2.469 0 +0
2017-10-26 2017-10-24 2.469 0 +0
2017-10-25 2017-10-23 2.469 0 +0
2017-10-24 2017-10-20 2.469 0 +0
2017-10-23 2017-10-19 2.469 0 +0
2017-10-20 2017-10-18 2.601 0 +0
2017-10-19 2017-10-17 2.579 0 +0
2017-10-18 2017-10-16 2.535 0 +0
2017-10-17 2017-10-13 2.535 0 +0
2017-10-16 2017-10-12 2.513 0 +0
2017-10-13 2017-10-11 2.491 0 +0
2017-10-12 2017-10-10 2.469 0 +0
2017-10-11 2017-10-09 2.447 0 +0
2017-10-10 2017-10-06 2.469 0 +0
2017-10-09 2017-10-04 2.491 0 +0
2017-10-06 2017-10-03 2.491 0 +0
2017-10-04 2017-09-29 2.469 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.425 0 +0
2017-09-28 2017-09-26 2.359 0 +0
2017-09-27 2017-09-25 2.425 0 +0
2017-09-26 2017-09-22 2.425 0 +0
2017-09-25 2017-09-21 2.425 0 +0
2017-09-22 2017-09-20 2.425 0 +0
2017-09-21 2017-09-19 2.381 0 +0
2017-09-20 2017-09-18 2.381 0 +0
2017-09-19 2017-09-15 2.403 0 +0
2017-09-18 2017-09-14 2.403 0 +0
2017-09-15 2017-09-13 2.381 0 +0
2017-09-14 2017-09-12 2.359 0 +0
2017-09-13 2017-09-11 2.359 0 +0
2017-09-12 2017-09-08 2.337 0 +0
2017-09-11 2017-09-07 2.337 0 +0
2017-09-08 2017-09-06 2.337 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.403 0 +0
2017-09-05 2017-09-01 2.403 0 +0
2017-09-04 2017-08-31 2.359 0 +0
2017-09-01 2017-08-30 2.381 0 +0
2017-08-31 2017-08-29 2.359 0 +0
2017-08-30 2017-08-28 2.315 0 +0
2017-08-29 2017-08-25 2.249 0 +0
2017-08-28 2017-08-24 2.249 0 +0
2017-08-25 2017-08-22 2.226 0 +0
2017-08-24 2017-08-21 2.182 0 +0
2017-08-22 2017-08-18 2.204 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.204 0 +0
2017-08-17 2017-08-15 2.204 0 +0
2017-08-16 2017-08-14 2.138 0 +0
2017-08-15 2017-08-11 2.160 0 +0
2017-08-14 2017-08-10 2.204 0 +0
2017-08-11 2017-08-09 2.249 0 +0
2017-08-10 2017-08-08 2.293 0 +0
2017-08-09 2017-08-07 2.293 0 +0
2017-08-08 2017-08-04 2.182 0 +0
2017-08-07 2017-08-03 2.182 0 +0
2017-08-04 2017-08-02 2.160 0 +0
2017-08-03 2017-08-01 2.204 0 +0
2017-08-02 2017-07-31 2.204 0 +0
2017-08-01 2017-07-28 2.204 0 +0
2017-07-31 2017-07-27 2.204 0 +0
2017-07-28 2017-07-26 2.226 0 +0
2017-07-27 2017-07-25 2.204 0 +0
2017-07-26 2017-07-24 2.204 0 +0
2017-07-25 2017-07-21 2.271 0 +0
2017-07-24 2017-07-20 2.293 0 +0
2017-07-21 2017-07-19 2.315 0 +0
2017-07-20 2017-07-18 2.315 0 +0
2017-07-19 2017-07-17 2.315 0 +0
2017-07-18 2017-07-14 2.337 0 +0
2017-07-17 2017-07-13 2.315 0 +0
2017-07-14 2017-07-12 2.315 0 +0
2017-07-13 2017-07-11 2.315 0 +0
2017-07-12 2017-07-10 2.315 0 +0
2017-07-11 2017-07-07 2.315 0 +0
2017-07-10 2017-07-06 2.337 0 +0
2017-07-07 2017-07-05 2.337 0 +0
2017-07-06 2017-07-04 2.315 0 +0
2017-07-05 2017-07-03 2.337 0 +0
2017-07-04 2017-06-30 2.337 0 +0
2017-07-03 2017-06-29 2.359 0 +0
2017-06-30 2017-06-28 2.315 0 +0
2017-06-29 2017-06-27 2.315 0 +0
2017-06-28 2017-06-26 2.315 0 +0
2017-06-27 2017-06-23 2.337 0 +0
2017-06-26 2017-06-22 2.271 0 +0
2017-06-23 2017-06-21 2.315 0 +0
2017-06-22 2017-06-20 2.293 0 +0
2017-06-21 2017-06-19 2.315 0 +0
2017-06-20 2017-06-16 2.315 0 +0
2017-06-19 2017-06-15 2.337 0 +0
2017-06-16 2017-06-14 2.359 0 +0
2017-06-15 2017-06-13 2.403 0 +0
2017-06-14 2017-06-12 2.249 0 +0
2017-06-13 2017-06-09 2.226 0 +0
2017-06-12 2017-06-08 2.226 0 +0
2017-06-09 2017-06-07 2.204 0 +0
2017-06-08 2017-06-06 2.182 0 +0
2017-06-07 2017-06-05 2.226 0 +0
2017-06-06 2017-06-02 2.293 0 +0
2017-06-05 2017-06-01 0.472 0 +0
2017-06-02 2017-05-31 0.472 0 +0
2017-06-01 2017-05-29 0.476 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.463 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.472 0 +0
2017-05-24 2017-05-22 0.472 0 +0
2017-05-23 2017-05-19 0.476 0 +0
2017-05-22 2017-05-18 0.472 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.472 0 +0
2017-05-16 2017-05-12 0.467 0 +0
2017-05-15 2017-05-11 0.463 0 +0
2017-05-12 2017-05-10 0.467 0 +0
2017-05-11 2017-05-09 0.463 0 +0
2017-05-10 2017-05-08 0.472 0 +0
2017-05-09 2017-05-05 0.463 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.504 0 +0
2017-05-04 2017-04-28 0.535 0 +0
2017-05-02 2017-04-27 0.544 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.535 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.535 0 +0
2017-04-20 2017-04-18 0.535 0 +0
2017-04-19 2017-04-13 0.544 0 +0
2017-04-18 2017-04-12 0.535 0 +0
2017-04-13 2017-04-11 0.531 0 +0
2017-04-12 2017-04-10 0.544 0 +0
2017-04-11 2017-04-07 0.544 0 +0
2017-04-10 2017-04-06 0.535 0 +0
2017-04-07 2017-04-05 0.535 0 +0
2017-04-06 2017-04-03 0.535 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.531 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.535 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.549 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.544 0 +0
2017-03-22 2017-03-20 0.535 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.549 0 +0
2017-03-17 2017-03-15 0.549 0 +0
2017-03-16 2017-03-14 0.544 0 +0
2017-03-15 2017-03-13 0.558 0 +0
2017-03-14 2017-03-10 0.544 0 +0
2017-03-13 2017-03-09 0.544 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.558 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.567 0 +0
2017-03-03 2017-03-01 0.572 0 +0
2017-03-02 2017-02-28 0.581 0 +0
2017-03-01 2017-02-27 0.617 0 +0
2017-02-28 2017-02-24 0.612 0 +0
2017-02-27 2017-02-23 0.612 0 +0
2017-02-24 2017-02-22 0.599 0 +0
2017-02-23 2017-02-21 0.590 0 +0
2017-02-22 2017-02-20 0.594 0 +0
2017-02-21 2017-02-17 0.576 0 +0
2017-02-20 2017-02-16 0.553 0 +0
2017-02-17 2017-02-15 0.553 0 +0
2017-02-16 2017-02-14 0.549 0 +0
2017-02-15 2017-02-13 0.549 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.549 0 +0
2017-02-10 2017-02-08 0.544 0 +0
2017-02-09 2017-02-07 0.526 0 +0
2017-02-08 2017-02-06 0.513 0 +0
2017-02-07 2017-02-03 0.522 0 +0
2017-02-06 2017-02-02 0.522 0 +0
2017-02-03 2017-02-01 0.522 0 +0
2017-02-02 2017-01-27 0.504 0 +0
2017-02-01 2017-01-25 0.499 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.467 0 +0
2017-01-24 2017-01-20 0.481 0 +0
2017-01-23 2017-01-19 0.481 0 +0
2017-01-20 2017-01-18 0.485 0 +0
2017-01-19 2017-01-17 0.481 0 +0
2017-01-18 2017-01-16 0.472 0 +0
2017-01-17 2017-01-13 0.476 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.499 0 +0
2017-01-12 2017-01-10 0.494 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.476 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.481 0 +0
2017-01-05 2017-01-03 0.476 0 +0
2017-01-04 2016-12-30 0.485 0 +0
2017-01-03 2016-12-29 0.472 0 +0
2016-12-30 2016-12-28 0.472 0 +0
2016-12-29 2016-12-23 0.472 0 +0
2016-12-28 2016-12-22 0.472 0 +0
2016-12-23 2016-12-21 0.476 0 +0
2016-12-22 2016-12-20 0.476 0 +0
2016-12-21 2016-12-19 0.485 0 +0
2016-12-20 2016-12-16 0.494 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.494 0 +0
2016-12-15 2016-12-13 0.499 0 +0
2016-12-14 2016-12-12 0.494 0 +0
2016-12-13 2016-12-09 0.508 0 +0
2016-12-12 2016-12-08 0.513 0 +0
2016-12-09 2016-12-07 0.522 0 +0
2016-12-08 2016-12-06 0.513 0 +0
2016-12-07 2016-12-05 0.499 0 +0
2016-12-06 2016-12-02 0.499 0 +0
2016-12-05 2016-12-01 0.513 0 +0
2016-12-02 2016-11-30 0.508 0 +0
2016-12-01 2016-11-29 0.526 0 +0
2016-11-30 2016-11-28 0.522 0 +0
2016-11-29 2016-11-25 0.508 0 +0
2016-11-28 2016-11-24 0.508 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.499 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.499 0 +0
2016-11-18 2016-11-16 0.494 0 +0
2016-11-17 2016-11-15 0.499 0 +0
2016-11-16 2016-11-14 0.494 0 +0
2016-11-15 2016-11-11 0.499 0 +0
2016-11-14 2016-11-10 0.476 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.454 0 +0
2016-11-09 2016-11-07 0.458 0 +0
2016-11-08 2016-11-04 0.458 0 +0
2016-11-07 2016-11-03 0.481 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.485 0 +0
2016-11-01 2016-10-28 0.481 0 +0
2016-10-31 2016-10-27 0.494 0 +0
2016-10-28 2016-10-26 0.494 0 +0
2016-10-27 2016-10-25 0.494 0 +0
2016-10-26 2016-10-24 0.490 0 +0
2016-10-25 2016-10-20 0.508 0 +0
2016-10-24 2016-10-19 0.485 0 +0
2016-10-20 2016-10-18 0.490 0 +0
2016-10-19 2016-10-17 0.490 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.494 0 +0
2016-10-14 2016-10-12 0.504 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.526 0 +0
2016-10-07 2016-10-05 0.522 0 +0
2016-10-06 2016-10-04 0.531 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.535 0 +0
2016-10-03 2016-09-29 0.513 0 +0
2016-09-30 2016-09-28 0.508 0 +0
2016-09-29 2016-09-27 0.508 0 +0
2016-09-28 2016-09-26 0.499 0 +0
2016-09-27 2016-09-23 0.508 0 +0
2016-09-26 2016-09-22 0.513 0 +0
2016-09-23 2016-09-21 0.522 0 +0
2016-09-22 2016-09-20 0.499 0 +0
2016-09-21 2016-09-19 0.504 0 +0
2016-09-20 2016-09-15 0.494 0 +0
2016-09-19 2016-09-14 0.494 0 +0
2016-09-15 2016-09-13 0.499 0 +0
2016-09-14 2016-09-12 0.513 0 +0
2016-09-13 2016-09-09 0.531 0 +0
2016-09-12 2016-09-08 0.531 0 +0
2016-09-09 2016-09-07 0.531 0 +0
2016-09-08 2016-09-06 0.526 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.517 0 +0
2016-09-05 2016-09-01 0.517 0 +0
2016-09-02 2016-08-31 0.513 0 +0
2016-09-01 2016-08-30 0.513 0 +0
2016-08-31 2016-08-29 0.499 0 +0
2016-08-30 2016-08-26 0.499 0 +0
2016-08-29 2016-08-25 0.513 0 +0
2016-08-26 2016-08-24 0.490 0 +0
2016-08-25 2016-08-23 0.476 0 +0
2016-08-24 2016-08-22 0.472 0 +0
2016-08-23 2016-08-19 0.472 0 +0
2016-08-22 2016-08-18 0.481 0 +0
2016-08-19 2016-08-17 0.476 0 +0
2016-08-18 2016-08-16 0.476 0 +0
2016-08-17 2016-08-15 0.494 0 +0
2016-08-16 2016-08-12 0.504 0 +0
2016-08-15 2016-08-11 0.504 0 +0
2016-08-12 2016-08-10 0.508 0 +0
2016-08-11 2016-08-09 0.522 0 +0
2016-08-10 2016-08-08 0.535 0 +0
2016-08-09 2016-08-05 0.535 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.535 0 +0
2016-08-04 2016-08-01 0.544 0 +0
2016-08-03 2016-07-29 0.504 0 +0
2016-08-01 2016-07-28 0.522 0 +0
2016-07-29 2016-07-27 0.517 0 +0
2016-07-28 2016-07-26 0.513 0 +0
2016-07-27 2016-07-25 0.517 0 +0
2016-07-26 2016-07-22 0.522 0 +0
2016-07-25 2016-07-21 0.508 0 +0
2016-07-22 2016-07-20 0.531 0 +0
2016-07-21 2016-07-19 0.567 0 +0
2016-07-20 2016-07-18 0.558 0 +0
2016-07-19 2016-07-15 0.594 0 +0
2016-07-18 2016-07-14 0.603 0 +0
2016-07-15 2016-07-13 0.576 0 +0
2016-07-14 2016-07-12 0.585 0 +0
2016-07-13 2016-07-11 0.603 0 +0
2016-07-12 2016-07-08 0.553 0 +0
2016-07-11 2016-07-07 0.572 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.531 0 +0
2016-07-06 2016-07-04 0.535 0 +0
2016-07-05 2016-06-30 0.535 0 +0
2016-07-04 2016-06-29 0.544 0 +0
2016-06-30 2016-06-28 0.472 0 +0
2016-06-29 2016-06-27 0.467 0 +0
2016-06-28 2016-06-24 0.454 0 +0
2016-06-27 2016-06-23 0.494 0 +0
2016-06-24 2016-06-22 0.485 0 +0
2016-06-23 2016-06-21 0.440 0 +0
2016-06-22 2016-06-20 0.426 0 +0
2016-06-21 2016-06-17 0.422 0 +0
2016-06-20 2016-06-16 0.431 0 +0
2016-06-17 2016-06-15 0.408 0 +0
2016-06-16 2016-06-14 0.408 0 +0
2016-06-15 2016-06-13 0.408 0 +0
2016-06-14 2016-06-10 0.413 0 +0
2016-06-13 2016-06-08 0.431 0 +0
2016-06-10 2016-06-07 0.431 0 +0
2016-06-08 2016-06-06 0.404 0 +0
2016-06-07 2016-06-03 0.422 0 +0
2016-06-06 2016-06-02 0.404 0 +0
2016-06-03 2016-06-01 0.404 0 +0
2016-06-02 2016-05-31 0.408 0 +0
2016-06-01 2016-05-30 0.404 0 +0
2016-05-31 2016-05-27 0.399 0 +0
2016-05-30 2016-05-26 0.404 0 +0
2016-05-27 2016-05-25 0.408 0 +0
2016-05-26 2016-05-24 0.408 0 +0
2016-05-25 2016-05-23 0.417 0 +0
2016-05-24 2016-05-20 0.417 0 +0
2016-05-23 2016-05-19 0.413 0 +0
2016-05-20 2016-05-18 0.417 0 +0
2016-05-19 2016-05-17 0.417 0 +0
2016-05-18 2016-05-16 0.413 0 +0
2016-05-17 2016-05-13 0.408 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.445 0 +0
2016-05-12 2016-05-10 0.426 0 +0
2016-05-11 2016-05-09 0.431 0 +0
2016-05-10 2016-05-06 0.431 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.435 0 +0
2016-05-05 2016-05-03 0.445 0 +0
2016-05-04 2016-04-29 0.426 0 +0
2016-05-03 2016-04-28 0.440 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.435 0 +0
2016-04-27 2016-04-25 0.435 0 +0
2016-04-26 2016-04-22 0.422 0 +0
2016-04-25 2016-04-21 0.440 0 +0
2016-04-22 2016-04-20 0.404 0 +0
2016-04-21 2016-04-19 0.404 0 +0
2016-04-20 2016-04-18 0.408 0 +0
2016-04-19 2016-04-15 0.404 0 +0
2016-04-18 2016-04-14 0.408 0 +0
2016-04-15 2016-04-13 0.408 0 +0
2016-04-14 2016-04-12 0.390 0 +0
2016-04-13 2016-04-11 0.381 0 +0
2016-04-12 2016-04-08 0.367 0 +0
2016-04-11 2016-04-07 0.372 0 +0
2016-04-08 2016-04-06 0.377 0 +0
2016-04-07 2016-04-05 0.363 0 +0
2016-04-06 2016-04-01 0.363 0 +0
2016-04-05 2016-03-31 0.367 0 +0
2016-04-01 2016-03-30 0.358 0 +0
2016-03-31 2016-03-29 0.372 0 +0
2016-03-30 2016-03-24 0.377 0 +0
2016-03-29 2016-03-23 0.386 0 +0
2016-03-24 2016-03-22 0.363 0 +0
2016-03-23 2016-03-21 0.367 0 +0
2016-03-22 2016-03-18 0.381 0 +0
2016-03-21 2016-03-17 0.390 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.390 0 +0
2016-03-16 2016-03-14 0.395 0 +0
2016-03-15 2016-03-11 0.395 0 +0
2016-03-14 2016-03-10 0.390 0 +0
2016-03-11 2016-03-09 0.395 0 +0
2016-03-10 2016-03-08 0.404 0 +0
2016-03-09 2016-03-07 0.413 0 +0
2016-03-08 2016-03-04 0.422 0 +0
2016-03-07 2016-03-03 0.399 0 +0
2016-03-04 2016-03-02 0.390 0 +0
2016-03-03 2016-03-01 0.377 0 +0
2016-03-02 2016-02-29 0.363 0 +0
2016-03-01 2016-02-26 0.372 0 +0
2016-02-29 2016-02-25 0.363 0 +0
2016-02-26 2016-02-24 0.386 0 +0
2016-02-25 2016-02-23 0.358 0 +0
2016-02-24 2016-02-22 0.367 0 +0
2016-02-23 2016-02-19 0.322 0 +0
2016-02-22 2016-02-18 0.313 0 +0
2016-02-19 2016-02-17 0.308 0 +0
2016-02-18 2016-02-16 0.318 0 +0
2016-02-17 2016-02-15 0.313 0 +0
2016-02-16 2016-02-12 0.313 0 +0
2016-02-15 2016-02-11 0.308 0 +0
2016-02-12 2016-02-05 0.308 0 +0
2016-02-11 2016-02-04 0.308 0 +0
2016-02-05 2016-02-03 0.286 0 +0
2016-02-04 2016-02-02 0.281 0 +0
2016-02-03 2016-02-01 0.290 0 +0
2016-02-02 2016-01-29 0.290 0 +0
2016-02-01 2016-01-28 0.290 0 +0
2016-01-29 2016-01-27 0.290 0 +0
2016-01-28 2016-01-26 0.290 0 +0
2016-01-27 2016-01-25 0.313 0 +0
2016-01-26 2016-01-22 0.313 0 +0
2016-01-25 2016-01-21 0.308 0 +0
2016-01-22 2016-01-20 0.318 0 +0
2016-01-21 2016-01-19 0.322 0 +0
2016-01-20 2016-01-18 0.322 0 +0
2016-01-19 2016-01-15 0.322 0 +0
2016-01-18 2016-01-14 0.327 0 +0
2016-01-15 2016-01-13 0.336 0 +0
2016-01-14 2016-01-12 0.327 0 +0
2016-01-13 2016-01-11 0.354 0 +0
2016-01-12 2016-01-08 0.363 0 +0
2016-01-11 2016-01-07 0.358 0 +0
2016-01-08 2016-01-06 0.395 0 +0
2016-01-07 2016-01-05 0.386 0 +0
2016-01-06 2016-01-04 0.390 0 +0
2016-01-05 2015-12-31 0.395 0 +0
2016-01-04 2015-12-29 0.422 0 +0
2015-12-30 2015-12-28 0.399 0 +0
2015-12-29 2015-12-24 0.413 0 +0
2015-12-28 2015-12-22 0.390 0 +0
2015-12-23 2015-12-21 0.395 0 +0
2015-12-22 2015-12-18 0.408 0 +0
2015-12-21 2015-12-17 0.435 0 +0
2015-12-18 2015-12-16 0.377 0 +0
2015-12-17 2015-12-15 0.349 0 +0
2015-12-16 2015-12-14 0.340 0 +0
2015-12-15 2015-12-11 0.336 0 +0
2015-12-14 2015-12-10 0.345 0 +0
2015-12-11 2015-12-09 0.336 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.345 0 +0
2015-12-07 2015-12-03 0.336 0 +0
2015-12-04 2015-12-02 0.345 0 +0
2015-12-03 2015-12-01 0.331 0 +0
2015-12-02 2015-11-30 0.367 0 +0
2015-12-01 2015-11-27 0.390 0 +0
2015-11-30 2015-11-26 0.404 0 +0
2015-11-27 2015-11-25 0.399 0 +0
2015-11-26 2015-11-24 0.408 0 +0
2015-11-25 2015-11-23 0.399 0 +0
2015-11-24 2015-11-20 0.408 0 +0
2015-11-23 2015-11-19 0.408 0 +0
2015-11-20 2015-11-18 0.399 0 +0
2015-11-19 2015-11-17 0.413 0 +0
2015-11-18 2015-11-16 0.422 0 +0
2015-11-17 2015-11-13 0.426 0 +0
2015-11-16 2015-11-12 0.431 0 +0
2015-11-13 2015-11-11 0.417 0 +0
2015-11-12 2015-11-10 0.413 0 +0
2015-11-11 2015-11-09 0.413 0 +0
2015-11-10 2015-11-06 0.417 0 +0
2015-11-09 2015-11-05 0.417 0 +0
2015-11-06 2015-11-04 0.413 0 +0
2015-11-05 2015-11-03 0.408 0 +0
2015-11-04 2015-11-02 0.408 0 +0
2015-11-03 2015-10-30 0.413 0 +0
2015-11-02 2015-10-29 0.408 0 +0
2015-10-30 2015-10-28 0.417 0 +0
2015-10-29 2015-10-27 0.417 0 +0
2015-10-28 2015-10-26 0.404 0 +0
2015-10-27 2015-10-23 0.408 0 +0
2015-10-26 2015-10-22 0.408 0 +0
2015-10-23 2015-10-20 0.413 0 +0
2015-10-22 2015-10-19 0.422 0 +0
2015-10-20 2015-10-16 0.445 0 +0
2015-10-19 2015-10-15 0.467 0 +0
2015-10-16 2015-10-14 0.390 0 +0
2015-10-15 2015-10-13 0.399 0 +0
2015-10-14 2015-10-12 0.426 0 +0
2015-10-13 2015-10-09 0.426 0 +0
2015-10-12 2015-10-08 0.440 0 +0
2015-10-09 2015-10-07 0.449 0 +0
2015-10-08 2015-10-06 0.449 0 +0
2015-10-07 2015-10-05 0.408 0 +0
2015-10-06 2015-10-02 0.390 0 +0
2015-10-05 2015-09-30 0.381 0 +0
2015-10-02 2015-09-29 0.386 0 +0
2015-09-30 2015-09-25 0.404 0 +0
2015-09-29 2015-09-24 0.399 0 +0
2015-09-25 2015-09-23 0.399 0 +0
2015-09-24 2015-09-22 0.413 0 +0
2015-09-23 2015-09-21 0.422 0 +0
2015-09-22 2015-09-18 0.408 0 +0
2015-09-21 2015-09-17 0.417 0 +0
2015-09-18 2015-09-16 0.431 0 +0
2015-09-17 2015-09-15 0.408 0 +0
2015-09-16 2015-09-14 0.426 0 +0
2015-09-15 2015-09-11 0.435 0 +0
2015-09-14 2015-09-10 0.377 0 +0
2015-09-11 2015-09-09 0.390 0 +0
2015-09-10 2015-09-08 0.377 0 +0
2015-09-09 2015-09-07 0.340 0 +0
2015-09-08 2015-09-04 0.327 0 +0
2015-09-07 2015-09-02 0.354 0 +0
2015-09-04 2015-09-01 0.363 0 +0
2015-09-02 2015-08-31 0.381 0 +0
2015-09-01 2015-08-28 0.395 0 +0
2015-08-31 2015-08-27 0.395 0 +0
2015-08-28 2015-08-26 0.377 0 +0
2015-08-27 2015-08-25 0.386 0 +0
2015-08-26 2015-08-24 0.377 0 +0
2015-08-25 2015-08-21 0.404 0 +0
2015-08-24 2015-08-20 0.426 0 +0
2015-08-21 2015-08-19 0.449 0 +0
2015-08-20 2015-08-18 0.463 0 +0
2015-08-19 2015-08-17 0.472 0 +0
2015-08-18 2015-08-14 0.472 0 +0
2015-08-17 2015-08-13 0.472 0 +0
2015-08-14 2015-08-12 0.472 0 +0
2015-08-13 2015-08-11 0.485 0 +0
2015-08-12 2015-08-10 0.504 0 +0
2015-08-11 2015-08-07 0.490 0 +0
2015-08-10 2015-08-06 0.485 0 +0
2015-08-07 2015-08-05 0.485 0 +0
2015-08-06 2015-08-04 0.490 0 +0
2015-08-05 2015-08-03 0.476 0 +0
2015-08-04 2015-07-31 0.508 0 +0
2015-08-03 2015-07-30 0.522 0 +0
2015-07-31 2015-07-29 0.535 0 +0
2015-07-30 2015-07-28 0.513 0 +0
2015-07-29 2015-07-27 0.494 0 +0
2015-07-28 2015-07-24 0.563 0 +0
2015-07-27 2015-07-23 0.603 0 +0
2015-07-24 2015-07-22 0.590 0 +0
2015-07-23 2015-07-21 0.631 0 +0
2015-07-22 2015-07-20 0.640 0 +0
2015-07-21 2015-07-17 0.671 0 +0
2015-07-20 2015-07-16 0.517 0 +0
2015-07-17 2015-07-15 0.549 0 +0
2015-07-16 2015-07-14 0.567 0 +0
2015-07-15 2015-07-13 0.581 0 +0
2015-07-14 2015-07-10 0.653 0 +0
2015-07-13 2015-07-09 0.608 0 +0
2015-07-10 2015-07-08 0.408 0 +0
2015-07-09 2015-07-07 0.494 0 +0
2015-07-08 2015-07-06 0.576 0 +0
2015-07-07 2015-07-03 0.739 0 +0
2015-07-06 2015-07-02 0.903 0 +0
2015-07-03 2015-06-30 0.907 0 +0
2015-07-02 2015-06-29 0.939 0 +0
2015-06-30 2015-06-26 1.057 0 +0
2015-06-29 2015-06-25 1.089 0 +0
2015-06-26 2015-06-24 1.120 0 +0
2015-06-25 2015-06-23 0.898 0 +0
2015-06-24 2015-06-22 0.912 0 +0
2015-06-23 2015-06-19 0.984 0 +0
2015-06-22 2015-06-18 1.007 0 +0
2015-06-19 2015-06-17 1.039 0 +0
2015-06-18 2015-06-16 1.025 0 +0
2015-06-17 2015-06-15 1.111 0 +0
2015-06-16 2015-06-12 1.157 0 +0
2015-06-15 2015-06-11 1.134 0 +0
2015-06-12 2015-06-10 1.225 0 +0
2015-06-11 2015-06-09 1.429 0 +0
2015-06-10 2015-06-08 1.391 0 +0
2015-06-09 2015-06-05 1.255 0 +0
2015-06-08 2015-06-04 1.272 0 +0
2015-06-05 2015-06-03 1.171 0 +0
2015-06-04 2015-06-02 1.391 0 +0
2015-06-03 2015-06-01 1.476 0 +0
2015-06-02 2015-05-29 1.188 0 +0
2015-06-01 2015-05-28 0.791 0 +0
2015-05-29 2015-05-27 0.689 0 +0
2015-05-28 2015-05-26 0.689 0 +0
2015-05-27 2015-05-22 0.689 0 +0
2015-05-26 2015-05-21 0.689 0 +0
2015-05-22 2015-05-20 0.689 0 +0
2015-05-21 2015-05-19 0.689 0 +0
2015-05-20 2015-05-18 0.689 0 +0
2015-05-19 2015-05-15 0.689 0 +0
2015-05-18 2015-05-14 0.729 0 +0
2015-05-15 2015-05-13 0.713 0 +0
2015-05-14 2015-05-12 0.746 0 +0
2015-05-13 2015-05-11 0.746 0 +0
2015-05-12 2015-05-08 0.726 0 +0
2015-05-11 2015-05-07 0.716 0 +0
2015-05-08 2015-05-06 0.594 0 +0
2015-05-07 2015-05-05 0.560 0 +0
2015-05-06 2015-05-04 0.590 0 +0
2015-05-05 2015-04-30 0.570 0 +0
2015-05-04 2015-04-29 0.556 0 +0
2015-04-30 2015-04-28 0.536 0 +0
2015-04-29 2015-04-27 0.560 0 +0
2015-04-28 2015-04-24 0.556 0 +0
2015-04-27 2015-04-23 0.587 0 +0
2015-04-24 2015-04-22 0.587 0 +0
2015-04-23 2015-04-21 0.526 0 +0
2015-04-22 2015-04-20 0.550 0 +0
2015-04-21 2015-04-17 0.516 0 +0
2015-04-20 2015-04-16 0.526 0 +0
2015-04-17 2015-04-15 0.539 0 +0
2015-04-16 2015-04-14 0.539 0 +0
2015-04-15 2015-04-13 0.444 0 +0
2015-04-14 2015-04-10 0.424 0 +0
2015-04-13 2015-04-09 0.431 0 +0
2015-04-10 2015-04-08 0.434 0 +0
2015-04-09 2015-04-02 0.451 0 +0
2015-04-08 2015-04-01 0.421 0 +0
2015-04-02 2015-03-31 0.424 0 +0
2015-04-01 2015-03-30 0.417 0 +0
2015-03-31 2015-03-27 0.411 0 +0
2015-03-30 2015-03-26 0.417 0 +0
2015-03-27 2015-03-25 0.411 0 +0
2015-03-26 2015-03-24 0.414 0 +0
2015-03-25 2015-03-23 0.417 0 +0
2015-03-24 2015-03-20 0.397 0 +0
2015-03-23 2015-03-19 0.407 0 +0
2015-03-20 2015-03-18 0.431 0 +0
2015-03-19 2015-03-17 0.407 0 +0
2015-03-18 2015-03-16 0.407 0 +0
2015-03-17 2015-03-13 0.424 0 +0
2015-03-16 2015-03-12 0.417 0 +0
2015-03-13 2015-03-11 0.438 0 +0
2015-03-12 2015-03-10 0.380 0 +0
2015-03-11 2015-03-09 0.373 0 +0
2015-03-10 2015-03-06 0.387 0 +0
2015-03-09 2015-03-05 0.360 0 +0
2015-03-06 2015-03-04 0.360 0 +0
2015-03-05 2015-03-03 0.363 0 +0
2015-03-04 2015-03-02 0.363 0 +0
2015-03-03 2015-02-27 0.383 0 +0
2015-03-02 2015-02-26 0.363 0 +0
2015-02-27 2015-02-25 0.356 0 +0
2015-02-26 2015-02-24 0.363 0 +0
2015-02-25 2015-02-23 0.363 0 +0
2015-02-24 2015-02-18 0.366 0 +0
2015-02-23 2015-02-16 0.387 0 +0
2015-02-17 2015-02-13 0.383 0 +0
2015-02-16 2015-02-12 0.380 0 +0
2015-02-13 2015-02-11 0.380 0 +0
2015-02-12 2015-02-10 0.387 0 +0
2015-02-11 2015-02-09 0.387 0 +0
2015-02-10 2015-02-06 0.387 0 +0
2015-02-09 2015-02-05 0.366 0 +0
2015-02-06 2015-02-04 0.366 0 +0
2015-02-05 2015-02-03 0.383 0 +0
2015-02-04 2015-02-02 0.377 0 +0
2015-02-03 2015-01-30 0.387 0 +0
2015-02-02 2015-01-29 0.387 0 +0
2015-01-30 2015-01-28 0.390 0 +0
2015-01-29 2015-01-27 0.397 0 +0
2015-01-28 2015-01-26 0.404 0 +0
2015-01-27 2015-01-23 0.394 0 +0
2015-01-26 2015-01-22 0.404 0 +0
2015-01-23 2015-01-21 0.407 0 +0
2015-01-22 2015-01-20 0.414 0 +0
2015-01-21 2015-01-19 0.411 0 +0
2015-01-20 2015-01-16 0.421 0 +0
2015-01-19 2015-01-15 0.411 0 +0
2015-01-16 2015-01-14 0.400 0 +0
2015-01-15 2015-01-13 0.400 0 +0
2015-01-14 2015-01-12 0.414 0 +0
2015-01-13 2015-01-09 0.414 0 +0
2015-01-12 2015-01-08 0.411 0 +0
2015-01-09 2015-01-07 0.414 0 +0
2015-01-08 2015-01-06 0.411 0 +0
2015-01-07 2015-01-05 0.417 0 +0
2015-01-06 2015-01-02 0.441 0 +0
2015-01-05 2014-12-31 0.424 0 +0
2015-01-02 2014-12-29 0.400 0 +0
2014-12-30 2014-12-24 0.434 0 +0
2014-12-29 2014-12-22 0.475 0 +0
2014-12-23 2014-12-19 0.482 0 +0
2014-12-22 2014-12-18 0.475 0 +0
2014-12-19 2014-12-17 0.478 0 +0
2014-12-18 2014-12-16 0.492 0 +0
2014-12-17 2014-12-15 0.475 0 +0
2014-12-16 2014-12-12 0.509 0 +0
2014-12-15 2014-12-11 0.509 0 +0
2014-12-12 2014-12-10 0.529 0 +0
2014-12-11 2014-12-09 0.509 0 +0
2014-12-10 2014-12-08 0.546 0 +0
2014-12-09 2014-12-05 0.523 0 +0
2014-12-08 2014-12-04 0.475 0 +0
2014-12-05 2014-12-03 0.509 0 +0
2014-12-04 2014-12-02 0.546 0 +0
2014-12-03 2014-12-01 0.563 0 +0
2014-12-02 2014-11-28 0.601 0 +0
2014-12-01 2014-11-27 0.597 0 +0
2014-11-28 2014-11-26 0.648 0 +0
2014-11-27 2014-11-25 0.638 0 +0
2014-11-26 2014-11-24 0.655 0 +0
2014-11-25 2014-11-21 0.699 0 +0
2014-11-24 2014-11-20 0.699 0 +0
2014-11-21 2014-11-19 0.699 0 +0
2014-11-20 2014-11-18 0.689 0 +0
2014-11-19 2014-11-17 0.706 0 +0
2014-11-18 2014-11-14 0.713 0 +0
2014-11-17 2014-11-13 0.713 0 +0
2014-11-14 2014-11-12 0.713 0 +0
2014-11-13 2014-11-11 0.696 0 +0
2014-11-12 2014-11-10 0.702 0 +0
2014-11-11 2014-11-07 0.699 0 +0
2014-11-10 2014-11-06 0.699 0 +0
2014-11-07 2014-11-05 0.696 0 +0
2014-11-06 2014-11-04 0.719 0 +0
2014-11-05 2014-11-03 0.699 0 +0
2014-11-04 2014-10-31 0.662 0 +0
2014-11-03 2014-10-30 0.655 0 +0
2014-10-31 2014-10-29 0.648 0 +0
2014-10-30 2014-10-28 0.665 0 +0
2014-10-29 2014-10-27 0.651 0 +0
2014-10-28 2014-10-24 0.672 0 +0
2014-10-27 2014-10-23 0.679 0 +0
2014-10-24 2014-10-22 0.668 0 +0
2014-10-23 2014-10-21 0.665 0 +0
2014-10-22 2014-10-20 0.668 0 +0
2014-10-21 2014-10-17 0.696 0 +0
2014-10-20 2014-10-16 0.696 0 +0
2014-10-17 2014-10-15 0.696 0 +0
2014-10-16 2014-10-14 0.679 0 +0
2014-10-15 2014-10-13 0.699 0 +0
2014-10-14 2014-10-10 0.696 0 +0
2014-10-13 2014-10-09 0.696 0 +0
2014-10-10 2014-10-08 0.709 0 +0
2014-10-09 2014-10-07 0.679 0 +0
2014-10-08 2014-10-06 0.689 0 +0
2014-10-07 2014-10-03 0.672 0 +0
2014-10-06 2014-09-30 0.702 0 +0
2014-10-03 2014-09-29 0.723 0 +0
2014-09-30 2014-09-26 0.743 0 +0
2014-09-29 2014-09-25 0.729 0 +0
2014-09-26 2014-09-24 0.763 0 +0
2014-09-25 2014-09-23 0.733 0 +0
2014-09-24 2014-09-22 0.750 0 +0
2014-09-23 2014-09-19 0.743 0 +0
2014-09-22 2014-09-18 0.733 0 +0
2014-09-19 2014-09-17 0.746 0 +0
2014-09-18 2014-09-16 0.726 0 +0
2014-09-17 2014-09-15 0.736 0 +0
2014-09-16 2014-09-12 0.746 0 +0
2014-09-15 2014-09-11 0.777 0 +0
2014-09-12 2014-09-10 0.658 0 +0
2014-09-11 2014-09-08 0.641 0 +0
2014-09-10 2014-09-05 0.634 0 +0
2014-09-08 2014-09-04 0.672 0 +0
2014-09-05 2014-09-03 0.682 0 +0
2014-09-04 2014-09-02 0.668 0 +0
2014-09-03 2014-09-01 0.706 0 +0
2014-09-02 2014-08-29 0.706 0 +0
2014-09-01 2014-08-28 0.706 0 +0
2014-08-29 2014-08-27 0.706 0 +0
2014-08-28 2014-08-26 0.702 0 +0
2014-08-27 2014-08-25 0.757 0 +0
2014-08-26 2014-08-22 0.780 0 +0
2014-08-25 2014-08-21 0.787 0 +0
2014-08-22 2014-08-20 0.791 0 +0
2014-08-21 2014-08-19 0.787 0 +0
2014-08-20 2014-08-18 0.808 0 +0
2014-08-19 2014-08-15 0.811 0 +0
2014-08-18 2014-08-14 0.651 0 +0
2014-08-15 2014-08-13 0.638 0 +0
2014-08-14 2014-08-12 0.621 0 +0
2014-08-13 2014-08-11 0.618 0 +0
2014-08-12 2014-08-08 0.614 0 +0
2014-08-11 2014-08-07 0.607 0 +0
2014-08-08 2014-08-06 0.611 0 +0
2014-08-07 2014-08-05 0.607 0 +0
2014-08-06 2014-08-04 0.607 0 +0
2014-08-05 2014-08-01 0.611 0 +0
2014-08-04 2014-07-31 0.614 0 +0
2014-08-01 2014-07-30 0.604 0 +0
2014-07-31 2014-07-29 0.604 0 +0
2014-07-30 2014-07-28 0.594 0 +0
2014-07-29 2014-07-25 0.624 0 +0
2014-07-28 2014-07-24 0.628 0 +0
2014-07-25 2014-07-23 0.628 0 +0
2014-07-24 2014-07-22 0.628 0 +0
2014-07-23 2014-07-21 0.621 0 +0
2014-07-22 2014-07-18 0.618 0 +0
2014-07-21 2014-07-17 0.621 0 +0
2014-07-18 2014-07-16 0.628 0 +0
2014-07-17 2014-07-15 0.621 0 +0
2014-07-16 2014-07-14 0.611 0 +0
2014-07-15 2014-07-11 0.614 0 +0
2014-07-14 2014-07-10 0.611 0 +0
2014-07-11 2014-07-09 0.584 0 +0
2014-07-10 2014-07-08 0.580 0 +0
2014-07-09 2014-07-07 0.580 0 +0
2014-07-08 2014-07-04 0.580 0 +0
2014-07-07 2014-07-03 0.570 0 +0
2014-07-04 2014-07-02 0.580 0 +0
2014-07-03 2014-06-30 0.580 0 +0
2014-07-02 2014-06-27 0.580 0 +0
2014-06-30 2014-06-26 0.580 0 +0
2014-06-27 2014-06-25 0.563 0 +0
2014-06-26 2014-06-24 0.590 0 +0
2014-06-25 2014-06-23 0.590 0 +0
2014-06-24 2014-06-20 0.590 0 +0
2014-06-23 2014-06-19 0.597 0 +0
2014-06-20 2014-06-18 0.597 0 +0
2014-06-19 2014-06-17 0.597 0 +0
2014-06-18 2014-06-16 0.601 0 +0
2014-06-17 2014-06-13 0.601 0 +0
2014-06-16 2014-06-12 0.601 0 +0
2014-06-13 2014-06-11 0.607 0 +0
2014-06-12 2014-06-10 0.611 0 +0
2014-06-11 2014-06-09 0.607 0 +0
2014-06-10 2014-06-06 0.604 0 +0
2014-06-09 2014-06-05 0.597 0 +0
2014-06-06 2014-06-04 0.597 0 +0
2014-06-05 2014-06-03 0.584 0 +0
2014-06-04 2014-05-30 0.584 0 +0
2014-06-03 2014-05-29 0.611 0 +0
2014-05-30 2014-05-28 0.614 0 +0
2014-05-29 2014-05-27 0.614 0 +0
2014-05-28 2014-05-26 0.614 0 +0
2014-05-27 2014-05-23 0.614 0 +0
2014-05-26 2014-05-22 0.614 0 +0
2014-05-23 2014-05-21 0.614 0 +0
2014-05-22 2014-05-20 0.614 0 +0
2014-05-21 2014-05-19 0.618 0 +0
2014-05-20 2014-05-16 0.614 0 +0
2014-05-19 2014-05-15 0.628 0 +0
2014-05-16 2014-05-14 0.614 0 +0
2014-05-15 2014-05-13 0.614 0 +0
2014-05-14 2014-05-12 0.614 0 +0
2014-05-13 2014-05-09 0.614 0 +0
2014-05-12 2014-05-08 0.614 0 +0
2014-05-09 2014-05-07 0.611 0 +0
2014-05-08 2014-05-05 0.614 0 +0
2014-05-07 2014-05-02 0.580 0 +0
2014-05-05 2014-04-30 0.567 0 +0
2014-05-02 2014-04-29 0.567 0 +0
2014-04-30 2014-04-28 0.570 0 +0
2014-04-29 2014-04-25 0.560 0 +0
2014-04-28 2014-04-24 0.560 0 +0
2014-04-25 2014-04-23 0.560 0 +0
2014-04-24 2014-04-22 0.546 0 +0
2014-04-23 2014-04-17 0.570 0 +0
2014-04-22 2014-04-16 0.570 0 +0
2014-04-17 2014-04-15 0.570 0 +0
2014-04-16 2014-04-14 0.573 0 +0
2014-04-15 2014-04-11 0.573 0 +0
2014-04-14 2014-04-10 0.573 0 +0
2014-04-11 2014-04-09 0.577 0 +0
2014-04-10 2014-04-08 0.570 0 +0
2014-04-09 2014-04-07 0.570 0 +0
2014-04-08 2014-04-04 0.577 0 +0
2014-04-07 2014-04-03 0.577 0 +0
2014-04-04 2014-04-02 0.587 0 +0
2014-04-03 2014-04-01 0.570 0 +0
2014-04-02 2014-03-31 0.563 0 +0
2014-04-01 2014-03-28 0.556 0 +0
2014-03-31 2014-03-27 0.553 0 +0
2014-03-28 2014-03-26 0.567 0 +0
2014-03-27 2014-03-25 0.543 0 +0
2014-03-26 2014-03-24 0.536 0 +0
2014-03-25 2014-03-21 0.529 0 +0
2014-03-24 2014-03-20 0.526 0 +0
2014-03-21 2014-03-19 0.529 0 +0
2014-03-20 2014-03-18 0.536 0 +0
2014-03-19 2014-03-17 0.526 0 +0
2014-03-18 2014-03-14 0.533 0 +0
2014-03-17 2014-03-13 0.539 0 +0
2014-03-14 2014-03-12 0.519 0 +0
2014-03-13 2014-03-11 0.533 0 +0
2014-03-12 2014-03-10 0.529 0 +0
2014-03-11 2014-03-07 0.536 0 +0
2014-03-10 2014-03-06 0.536 0 +0
2014-03-07 2014-03-05 0.539 0 +0
2014-03-06 2014-03-04 0.533 0 +0
2014-03-05 2014-03-03 0.539 0 +0
2014-03-04 2014-02-28 0.526 0 +0
2014-03-03 2014-02-27 0.533 0 +0
2014-02-28 2014-02-26 0.550 0 +0
2014-02-27 2014-02-25 0.523 0 +0
2014-02-26 2014-02-24 0.506 0 +0
2014-02-25 2014-02-21 0.509 0 +0
2014-02-24 2014-02-20 0.529 0 +0
2014-02-21 2014-02-19 0.526 0 +0
2014-02-20 2014-02-18 0.543 0 +0
2014-02-19 2014-02-17 0.543 0 +0
2014-02-18 2014-02-14 0.529 0 +0
2014-02-17 2014-02-13 0.543 0 +0
2014-02-14 2014-02-12 0.526 0 +0
2014-02-13 2014-02-11 0.526 0 +0
2014-02-12 2014-02-10 0.509 0 +0
2014-02-11 2014-02-07 0.516 0 +0
2014-02-10 2014-02-06 0.509 0 +0
2014-02-07 2014-02-05 0.512 0 +0
2014-02-06 2014-02-04 0.509 0 +0
2014-02-05 2014-01-30 0.509 0 +0
2014-02-04 2014-01-28 0.482 0 +0
2014-01-29 2014-01-27 0.478 0 +0
2014-01-28 2014-01-24 0.499 0 +0
2014-01-27 2014-01-23 0.478 0 +0
2014-01-24 2014-01-22 0.478 0 +0
2014-01-23 2014-01-21 0.478 0 +0
2014-01-22 2014-01-20 0.478 0 +0
2014-01-21 2014-01-17 0.478 0 +0
2014-01-20 2014-01-16 0.475 0 +0
2014-01-17 2014-01-15 0.495 0 +0
2014-01-16 2014-01-14 0.495 0 +0
2014-01-15 2014-01-13 0.495 0 +0
2014-01-14 2014-01-10 0.485 0 +0
2014-01-13 2014-01-09 0.499 0 +0
2014-01-10 2014-01-08 0.495 0 +0
2014-01-09 2014-01-07 0.506 0 +0
2014-01-08 2014-01-06 0.506 0 +0
2014-01-07 2014-01-03 0.506 0 +0
2014-01-06 2014-01-02 0.502 0 +0
2014-01-03 2013-12-31 0.499 0 +0
2014-01-02 2013-12-27 0.502 0 +0
2013-12-30 2013-12-24 0.499 0 +0
2013-12-27 2013-12-20 0.502 0 +0
2013-12-23 2013-12-19 0.509 0 +0
2013-12-20 2013-12-18 0.509 0 +0
2013-12-19 2013-12-17 0.506 0 +0
2013-12-18 2013-12-16 0.502 0 +0
2013-12-17 2013-12-13 0.506 0 +0
2013-12-16 2013-12-12 0.506 0 +0
2013-12-13 2013-12-11 0.509 0 +0
2013-12-12 2013-12-10 0.509 0 +0
2013-12-11 2013-12-09 0.509 0 +0
2013-12-10 2013-12-06 0.509 0 +0
2013-12-09 2013-12-05 0.506 0 +0
2013-12-06 2013-12-04 0.512 0 +0
2013-12-05 2013-12-03 0.509 0 +0
2013-12-04 2013-12-02 0.509 0 +0
2013-12-03 2013-11-29 0.506 0 +0
2013-12-02 2013-11-28 0.509 0 +0
2013-11-29 2013-11-27 0.512 0 +0
2013-11-28 2013-11-26 0.519 0 +0
2013-11-27 2013-11-25 0.526 0 +0
2013-11-26 2013-11-22 0.539 0 +0
2013-11-25 2013-11-21 0.539 0 +0
2013-11-22 2013-11-20 0.536 0 +0
2013-11-21 2013-11-19 0.509 0 +0
2013-11-20 2013-11-18 0.512 0 +0
2013-11-19 2013-11-15 0.509 0 +0
2013-11-18 2013-11-14 0.509 0 +0
2013-11-15 2013-11-13 0.509 0 +0
2013-11-14 2013-11-12 0.509 0 +0
2013-11-13 2013-11-11 0.509 0 +0
2013-11-12 2013-11-08 0.509 0 +0
2013-11-11 2013-11-07 0.516 0 +0
2013-11-08 2013-11-06 0.519 0 +0
2013-11-07 2013-11-05 0.516 0 +0
2013-11-06 2013-11-04 0.506 0 +0
2013-11-05 2013-11-01 0.512 0 +0
2013-11-04 2013-10-31 0.512 0 +0
2013-11-01 2013-10-30 0.512 0 +0
2013-10-31 2013-10-29 0.509 0 +0
2013-10-30 2013-10-28 0.519 0 +0
2013-10-29 2013-10-25 0.526 0 +0
2013-10-28 2013-10-24 0.526 0 +0
2013-10-25 2013-10-23 0.529 0 +0
2013-10-24 2013-10-22 0.526 0 +0
2013-10-23 2013-10-21 0.526 0 +0
2013-10-22 2013-10-18 0.509 0 +0
2013-10-21 2013-10-17 0.512 0 +0
2013-10-18 2013-10-16 0.509 0 +0
2013-10-17 2013-10-15 0.502 0 +0
2013-10-16 2013-10-11 0.519 0 +0
2013-10-15 2013-10-10 0.533 0 +0
2013-10-11 2013-10-09 0.519 0 +0
2013-10-10 2013-10-08 0.512 0 +0
2013-10-09 2013-10-07 0.529 0 +0
2013-10-08 2013-10-04 0.529 0 +0
2013-10-07 2013-10-03 0.529 0 +0
2013-10-04 2013-10-02 0.529 0 +0
2013-10-03 2013-09-30 0.526 0 +0
2013-10-02 2013-09-27 0.523 0 +0
2013-09-30 2013-09-26 0.506 0 +0
2013-09-27 2013-09-25 0.519 0 +0
2013-09-26 2013-09-24 0.516 0 +0
2013-09-25 2013-09-23 0.489 0 +0
2013-09-24 2013-09-19 0.509 0 +0
2013-09-23 2013-09-18 0.519 0 +0
2013-09-19 2013-09-17 0.502 0 +0
2013-09-18 2013-09-16 0.509 0 +0
2013-09-17 2013-09-13 0.509 0 +0
2013-09-16 2013-09-12 0.509 0 +0
2013-09-13 2013-09-11 0.509 0 +0
2013-09-12 2013-09-10 0.502 0 +0
2013-09-11 2013-09-09 0.502 0 +0
2013-09-10 2013-09-06 0.509 0 +0
2013-09-09 2013-09-05 0.519 0 +0
2013-09-06 2013-09-04 0.509 0 +0
2013-09-05 2013-09-03 0.509 0 +0
2013-09-04 2013-09-02 0.509 0 +0
2013-09-03 2013-08-30 0.509 0 +0
2013-09-02 2013-08-29 0.509 0 +0
2013-08-30 2013-08-28 0.509 0 +0
2013-08-29 2013-08-27 0.492 0 +0
2013-08-28 2013-08-26 0.489 0 +0
2013-08-27 2013-08-23 0.516 0 +0
2013-08-26 2013-08-22 0.516 0 +0
2013-08-23 2013-08-21 0.485 0 +0
2013-08-22 2013-08-20 0.458 0 +0
2013-08-21 2013-08-19 0.472 0 +0
2013-08-20 2013-08-16 0.482 0 +0
2013-08-19 2013-08-15 0.468 0 +0
2013-08-16 2013-08-13 0.451 0 +0
2013-08-15 2013-08-12 0.448 0 +0
2013-08-13 2013-08-09 0.448 0 +0
2013-08-12 2013-08-08 0.438 0 +0
2013-08-09 2013-08-07 0.441 0 +0
2013-08-08 2013-08-06 0.458 0 +0
2013-08-07 2013-08-05 0.465 0 +0
2013-08-06 2013-08-02 0.455 0 +0
2013-08-05 2013-08-01 0.455 0 +0
2013-08-02 2013-07-31 0.458 0 +0
2013-08-01 2013-07-30 0.458 0 +0
2013-07-31 2013-07-29 0.451 0 +0
2013-07-30 2013-07-26 0.438 0 +0
2013-07-29 2013-07-25 0.441 0 +0
2013-07-26 2013-07-24 0.434 0 +0
2013-07-25 2013-07-23 0.434 0 +0
2013-07-24 2013-07-22 0.434 0 +0
2013-07-23 2013-07-19 0.434 0 +0
2013-07-22 2013-07-18 0.434 0 +0
2013-07-19 2013-07-17 0.434 0 +0
2013-07-18 2013-07-16 0.438 0 +0
2013-07-17 2013-07-15 0.434 0 +0
2013-07-16 2013-07-12 0.414 0 +0
2013-07-15 2013-07-11 0.414 0 +0
2013-07-12 2013-07-10 0.394 0 +0
2013-07-11 2013-07-09 0.394 0 +0
2013-07-10 2013-07-08 0.414 0 +0
2013-07-09 2013-07-05 0.428 0 +0
2013-07-08 2013-07-04 0.414 0 +0
2013-07-05 2013-07-03 0.417 0 +0
2013-07-04 2013-07-02 0.428 0 +0
2013-07-03 2013-06-28 0.428 0 +0
2013-07-02 2013-06-27 0.417 0 +0
2013-06-28 2013-06-26 0.411 0 +0
2013-06-27 2013-06-25 0.428 0 +0
2013-06-26 2013-06-24 0.431 0 +0
2013-06-25 2013-06-21 0.441 0 +0
2013-06-24 2013-06-20 0.461 0 +0
2013-06-21 2013-06-19 0.472 0 +0
2013-06-20 2013-06-18 0.478 0 +0
2013-06-19 2013-06-17 0.472 0 +0
2013-06-18 2013-06-14 0.482 0 +0
2013-06-17 2013-06-13 0.472 0 +0
2013-06-14 2013-06-11 0.482 0 +0
2013-06-13 2013-06-10 0.475 0 +0
2013-06-11 2013-06-07 0.495 0 +0
2013-06-10 2013-06-06 0.502 0 +0
2013-06-07 2013-06-05 0.519 0 +0
2013-06-06 2013-06-04 0.489 0 +0
2013-06-05 2013-06-03 0.489 0 +0
2013-06-04 2013-05-31 0.509 0 +0
2013-06-03 2013-05-30 0.495 0 +0
2013-05-31 2013-05-29 0.495 0 +0
2013-05-30 2013-05-28 0.506 0 +0
2013-05-29 2013-05-27 0.506 0 +0
2013-05-28 2013-05-24 0.502 0 +0
2013-05-27 2013-05-23 0.499 0 +0
2013-05-24 2013-05-22 0.512 0 +0
2013-05-23 2013-05-21 0.506 0 +0
2013-05-22 2013-05-20 0.512 0 +0
2013-05-21 2013-05-16 0.526 0 +0
2013-05-20 2013-05-15 0.519 0 +0
2013-05-16 2013-05-14 0.526 0 +0
2013-05-15 2013-05-13 0.519 0 +0
2013-05-14 2013-05-10 0.526 0 +0
2013-05-13 2013-05-09 0.526 0 +0
2013-05-10 2013-05-08 0.536 0 +0
2013-05-09 2013-05-07 0.529 0 +0
2013-05-08 2013-05-06 0.509 0 +0
2013-05-07 2013-05-03 0.509 0 +0
2013-05-06 2013-05-02 0.506 0 +0
2013-05-03 2013-04-30 0.506 0 +0
2013-05-02 2013-04-29 0.526 0 +0
2013-04-30 2013-04-26 0.526 0 +0
2013-04-29 2013-04-25 0.526 0 +0
2013-04-26 2013-04-24 0.523 0 +0
2013-04-25 2013-04-23 0.523 0 +0
2013-04-24 2013-04-22 0.506 0 +0
2013-04-23 2013-04-19 0.543 0 +0
2013-04-22 2013-04-18 0.543 0 +0
2013-04-19 2013-04-17 0.556 0 +0
2013-04-18 2013-04-16 0.550 0 +0
2013-04-17 2013-04-15 0.560 0 +0
2013-04-16 2013-04-12 0.560 0 +0
2013-04-15 2013-04-11 0.560 0 +0
2013-04-12 2013-04-10 0.543 0 +0
2013-04-11 2013-04-09 0.553 0 +0
2013-04-10 2013-04-08 0.526 0 +0
2013-04-09 2013-04-05 0.526 0 +0
2013-04-08 2013-04-03 0.526 0 +0
2013-04-05 2013-04-02 0.529 0 +0
2013-04-03 2013-03-28 0.543 0 +0
2013-04-02 2013-03-27 0.543 0 +0
2013-03-28 2013-03-26 0.543 0 +0
2013-03-27 2013-03-25 0.567 0 +0
2013-03-26 2013-03-22 0.580 0 +0
2013-03-25 2013-03-21 0.587 0 +0
2013-03-22 2013-03-20 0.587 0 +0
2013-03-21 2013-03-19 0.587 0 +0
2013-03-20 2013-03-18 0.590 0 +0
2013-03-19 2013-03-15 0.580 0 +0
2013-03-18 2013-03-14 0.665 0 +0
2013-03-15 2013-03-13 0.679 0 +0
2013-03-14 2013-03-12 0.682 0 +0
2013-03-13 2013-03-11 0.689 0 +0
2013-03-12 2013-03-08 0.692 0 +0
2013-03-11 2013-03-07 0.699 0 +0
2013-03-08 2013-03-06 0.706 0 +0
2013-03-07 2013-03-05 0.692 0 +0
2013-03-06 2013-03-04 0.699 0 +0
2013-03-05 2013-03-01 0.723 0 +0
2013-03-04 2013-02-28 0.726 0 +0
2013-03-01 2013-02-27 0.726 0 +0
2013-02-28 2013-02-26 0.729 0 +0
2013-02-27 2013-02-25 0.753 0 +0
2013-02-26 2013-02-22 0.696 0 +0
2013-02-25 2013-02-21 0.696 0 +0
2013-02-22 2013-02-20 0.733 0 +0
2013-02-21 2013-02-19 0.709 0 +0
2013-02-20 2013-02-18 0.716 0 +0
2013-02-19 2013-02-15 0.719 0 +0
2013-02-18 2013-02-14 0.709 0 +0
2013-02-15 2013-02-08 0.719 0 +0
2013-02-14 2013-02-07 0.719 0 +0
2013-02-08 2013-02-06 0.733 0 +0
2013-02-07 2013-02-05 0.763 0 +0
2013-02-06 2013-02-04 0.743 0 +0
2013-02-05 2013-02-01 0.743 0 +0
2013-02-04 2013-01-31 0.719 0 +0
2013-02-01 2013-01-30 0.736 0 +0
2013-01-31 2013-01-29 0.774 0 +0
2013-01-30 2013-01-28 0.774 0 +0
2013-01-29 2013-01-25 0.770 0 +0
2013-01-28 2013-01-24 0.784 0 +0
2013-01-25 2013-01-23 0.791 0 +0
2013-01-24 2013-01-22 0.780 0 +0
2013-01-23 2013-01-21 0.780 0 +0
2013-01-22 2013-01-18 0.787 0 +0
2013-01-21 2013-01-17 0.770 0 +0
2013-01-18 2013-01-16 0.780 0 +0
2013-01-17 2013-01-15 0.791 0 +0
2013-01-16 2013-01-14 0.784 0 +0
2013-01-15 2013-01-11 0.794 0 +0
2013-01-14 2013-01-10 0.794 0 +0
2013-01-11 2013-01-09 0.801 0 +0
2013-01-10 2013-01-08 0.794 0 +0
2013-01-09 2013-01-07 0.801 0 +0
2013-01-08 2013-01-04 0.780 0 +0
2013-01-07 2013-01-03 0.760 0 +0
2013-01-04 2013-01-02 0.729 0 +0
2013-01-03 2012-12-31 0.675 0 +0
2013-01-02 2012-12-27 0.668 0 +0
2012-12-28 2012-12-24 0.699 0 +0
2012-12-27 2012-12-20 0.679 0 +0
2012-12-21 2012-12-19 0.699 0 +0
2012-12-20 2012-12-18 0.702 0 +0
2012-12-19 2012-12-17 0.699 0 +0
2012-12-18 2012-12-14 0.699 0 +0
2012-12-17 2012-12-13 0.709 0 +0
2012-12-14 2012-12-12 0.696 0 +0
2012-12-13 2012-12-11 0.726 0 +0
2012-12-12 2012-12-10 0.729 0 +0
2012-12-11 2012-12-07 0.716 0 +0
2012-12-10 2012-12-06 0.726 0 +0
2012-12-07 2012-12-05 0.706 0 +0
2012-12-06 2012-12-04 0.685 0 +0
2012-12-05 2012-12-03 0.699 0 +0
2012-12-04 2012-11-30 0.733 0 +0
2012-12-03 2012-11-29 0.763 0 +0
2012-11-30 2012-11-28 0.811 0 +0
2012-11-29 2012-11-27 0.825 0 +0
2012-11-28 2012-11-26 0.825 0 +0
2012-11-27 2012-11-23 0.845 0 +0
2012-11-26 2012-11-22 0.845 0 +0
2012-11-23 2012-11-21 0.838 0 +0
2012-11-22 2012-11-20 0.831 0 +0
2012-11-21 2012-11-19 0.831 0 +0
2012-11-20 2012-11-16 0.848 0 +0
2012-11-19 2012-11-15 0.848 0 +0
2012-11-16 2012-11-14 0.882 0 +0
2012-11-15 2012-11-13 0.882 0 +0
2012-11-14 2012-11-12 0.882 0 +0
2012-11-13 2012-11-09 0.916 0 +0
2012-11-12 2012-11-08 0.916 0 +0
2012-11-09 2012-11-07 0.916 0 +0
2012-11-08 2012-11-06 0.916 0 +0
2012-11-07 2012-11-05 0.916 0 +0
2012-11-06 2012-11-02 0.899 0 +0
2012-11-05 2012-11-01 0.882 0 +0
2012-11-02 2012-10-31 0.899 0 +0
2012-11-01 2012-10-30 0.899 0 +0
2012-10-31 2012-10-29 0.950 0 +0
2012-10-30 2012-10-26 0.984 0 +0
2012-10-29 2012-10-25 0.950 0 +0
2012-10-26 2012-10-24 0.916 0 +0
2012-10-25 2012-10-22 0.899 0 +0
2012-10-24 2012-10-19 0.845 0 +0
2012-10-22 2012-10-18 0.848 0 +0
2012-10-19 2012-10-17 0.828 0 +0
2012-10-18 2012-10-16 0.821 0 +0
2012-10-17 2012-10-15 0.821 0 +0
2012-10-16 2012-10-12 0.848 0 +0
2012-10-15 2012-10-11 0.882 0 +0
2012-10-12 2012-10-10 0.865 0 +0
2012-10-11 2012-10-09 0.865 0 +0
2012-10-10 2012-10-08 0.865 0 +0
2012-10-09 2012-10-05 0.882 0 +0
2012-10-08 2012-10-04 0.882 0 +0
2012-10-05 2012-10-03 0.848 0 +0
2012-10-04 2012-09-28 0.848 0 +0
2012-10-03 2012-09-27 0.848 0 +0
2012-09-28 2012-09-26 0.848 0 +0
2012-09-27 2012-09-25 0.848 0 +0
2012-09-26 2012-09-24 0.848 0 +0
2012-09-25 2012-09-21 0.848 0 +0
2012-09-24 2012-09-20 0.882 0 +0
2012-09-21 2012-09-19 0.882 0 +0
2012-09-20 2012-09-18 0.882 0 +0
2012-09-19 2012-09-17 0.916 0 +0
2012-09-18 2012-09-14 0.933 0 +0
2012-09-17 2012-09-13 0.882 0 +0
2012-09-14 2012-09-12 0.899 0 +0
2012-09-13 2012-09-11 0.882 0 +0
2012-09-12 2012-09-10 0.882 0 +0
2012-09-11 2012-09-07 0.848 0 +0
2012-09-10 2012-09-06 0.848 0 +0
2012-09-07 2012-09-05 0.814 0 +0
2012-09-06 2012-09-04 0.814 0 +0
2012-09-05 2012-09-03 0.814 0 +0
2012-09-04 2012-08-31 0.831 0 +0
2012-09-03 2012-08-30 0.828 0 +0
2012-08-31 2012-08-29 0.848 0 +0
2012-08-30 2012-08-28 0.848 0 +0
2012-08-29 2012-08-27 0.865 0 +0
2012-08-28 2012-08-24 0.899 0 +0
2012-08-27 2012-08-23 0.899 0 +0
2012-08-24 2012-08-22 0.916 0 +0
2012-08-23 2012-08-21 0.933 0 +0
2012-08-22 2012-08-20 0.899 0 +0
2012-08-21 2012-08-17 0.916 0 +0
2012-08-20 2012-08-16 0.950 0 +0
2012-08-17 2012-08-15 0.882 0 +0
2012-08-16 2012-08-14 0.916 0 +0
2012-08-15 2012-08-13 0.933 0 +0
2012-08-14 2012-08-10 0.950 0 +0
2012-08-13 2012-08-09 0.882 0 +0
2012-08-10 2012-08-08 0.882 0 +0
2012-08-09 2012-08-07 0.899 0 +0
2012-08-08 2012-08-06 0.865 0 +0
2012-08-07 2012-08-03 0.848 0 +0
2012-08-06 2012-08-02 0.848 0 +0
2012-08-03 2012-08-01 0.848 0 +0
2012-08-02 2012-07-31 0.848 0 +0
2012-08-01 2012-07-30 0.848 0 +0
2012-07-31 2012-07-27 0.848 0 +0
2012-07-30 2012-07-26 0.848 0 +0
2012-07-27 2012-07-25 0.838 0 +0
2012-07-26 2012-07-24 0.848 0 +0
2012-07-25 2012-07-23 0.865 0 +0
2012-07-24 2012-07-20 0.899 0 +0
2012-07-23 2012-07-19 0.916 0 +0
2012-07-20 2012-07-18 0.916 0 +0
2012-07-19 2012-07-17 0.916 0 +0
2012-07-18 2012-07-16 0.899 0 +0
2012-07-17 2012-07-13 0.882 0 +0
2012-07-16 2012-07-12 0.899 0 +0
2012-07-13 2012-07-11 0.933 0 +0
2012-07-12 2012-07-10 0.933 0 +0
2012-07-11 2012-07-09 0.916 0 +0
2012-07-10 2012-07-06 0.950 0 +0
2012-07-09 2012-07-05 0.950 0 +0
2012-07-06 2012-07-04 0.950 0 +0
2012-07-05 2012-07-03 0.950 0 +0
2012-07-04 2012-06-29 0.967 0 +0
2012-07-03 2012-06-28 0.967 0 +0
2012-06-29 2012-06-27 0.984 0 +0
2012-06-28 2012-06-26 0.967 0 +0
2012-06-27 2012-06-25 0.950 0 +0
2012-06-26 2012-06-22 0.967 0 +0
2012-06-25 2012-06-21 0.967 0 +0
2012-06-22 2012-06-20 0.984 0 +0
2012-06-21 2012-06-19 1.001 0 +0
2012-06-20 2012-06-18 1.018 0 +0
2012-06-19 2012-06-15 1.018 0 +0
2012-06-18 2012-06-14 0.967 0 +0
2012-06-15 2012-06-13 0.984 0 +0
2012-06-14 2012-06-12 0.984 0 +0
2012-06-13 2012-06-11 0.984 0 +0
2012-06-12 2012-06-08 0.984 0 +0
2012-06-11 2012-06-07 0.984 0 +0
2012-06-08 2012-06-06 0.984 0 +0
2012-06-07 2012-06-05 0.984 0 +0
2012-06-06 2012-06-04 0.967 0 +0
2012-06-05 2012-06-01 0.984 0 +0
2012-06-04 2012-05-31 0.984 0 +0
2012-06-01 2012-05-30 0.984 0 +0
2012-05-31 2012-05-29 0.967 0 +0
2012-05-30 2012-05-28 0.933 0 +0
2012-05-29 2012-05-25 0.933 0 +0
2012-05-28 2012-05-24 0.916 0 +0
2012-05-25 2012-05-23 0.899 0 +0
2012-05-24 2012-05-22 0.916 0 +0
2012-05-23 2012-05-21 0.899 0 +0
2012-05-22 2012-05-18 0.899 0 +0
2012-05-21 2012-05-17 0.950 0 +0
2012-05-18 2012-05-16 0.984 0 +0
2012-05-17 2012-05-15 1.018 0 +0
2012-05-16 2012-05-14 1.052 0 +0
2012-05-15 2012-05-11 1.069 0 +0
2012-05-14 2012-05-10 1.086 0 +0
2012-05-11 2012-05-09 1.103 0 +0
2012-05-10 2012-05-08 1.103 0 +0
2012-05-09 2012-05-07 1.103 0 +0
2012-05-08 2012-05-04 1.086 0 +0
2012-05-07 2012-05-03 1.103 0 +0
2012-05-04 2012-05-02 1.154 0 +0
2012-05-03 2012-04-30 1.120 0 +0
2012-05-02 2012-04-27 1.154 0 +0
2012-04-30 2012-04-26 1.154 0 +0
2012-04-27 2012-04-25 1.154 0 +0
2012-04-26 2012-04-24 1.137 0 +0
2012-04-25 2012-04-23 1.154 0 +0
2012-04-24 2012-04-20 1.154 0 +0
2012-04-23 2012-04-19 1.171 0 +0
2012-04-20 2012-04-18 1.188 0 +0
2012-04-19 2012-04-17 1.188 0 +0
2012-04-18 2012-04-16 1.188 0 +0
2012-04-17 2012-04-13 1.171 0 +0
2012-04-16 2012-04-12 1.171 0 +0
2012-04-13 2012-04-11 1.154 0 +0
2012-04-12 2012-04-10 1.188 0 +0
2012-04-11 2012-04-05 1.221 0 +0
2012-04-10 2012-04-03 1.188 0 +0
2012-04-05 2012-04-02 1.171 0 +0
2012-04-03 2012-03-30 1.188 0 +0
2012-04-02 2012-03-29 1.188 0 +0
2012-03-30 2012-03-28 1.188 0 +0
2012-03-29 2012-03-27 1.221 0 +0
2012-03-28 2012-03-26 1.205 0 +0
2012-03-27 2012-03-23 1.205 0 +0
2012-03-26 2012-03-22 1.171 0 +0
2012-03-23 2012-03-21 1.188 0 +0
2012-03-22 2012-03-20 1.205 0 +0
2012-03-21 2012-03-19 1.238 0 +0
2012-03-20 2012-03-16 1.221 0 +0
2012-03-19 2012-03-15 1.205 0 +0
2012-03-16 2012-03-14 1.205 0 +0
2012-03-15 2012-03-13 1.205 0 +0
2012-03-14 2012-03-12 1.221 0 +0
2012-03-13 2012-03-09 1.205 0 +0
2012-03-12 2012-03-08 1.221 0 +0
2012-03-09 2012-03-07 1.188 0 +0
2012-03-08 2012-03-06 1.205 0 +0
2012-03-07 2012-03-05 1.221 0 +0
2012-03-06 2012-03-02 1.221 0 +0
2012-03-05 2012-03-01 1.221 0 +0
2012-03-02 2012-02-29 1.205 0 +0
2012-03-01 2012-02-28 1.188 0 +0
2012-02-29 2012-02-27 1.255 0 +0
2012-02-28 2012-02-24 1.255 0 +0
2012-02-27 2012-02-23 1.221 0 +0
2012-02-24 2012-02-22 1.205 0 +0
2012-02-23 2012-02-21 1.205 0 +0
2012-02-22 2012-02-20 1.238 0 +0
2012-02-21 2012-02-17 1.205 0 +0
2012-02-20 2012-02-16 1.171 0 +0
2012-02-17 2012-02-15 1.171 0 +0
2012-02-16 2012-02-14 1.188 0 +0
2012-02-15 2012-02-13 1.171 0 +0
2012-02-14 2012-02-10 1.205 0 +0
2012-02-13 2012-02-09 1.205 0 +0
2012-02-10 2012-02-08 1.238 0 +0
2012-02-09 2012-02-07 1.188 0 +0
2012-02-08 2012-02-06 1.171 0 +0
2012-02-07 2012-02-03 1.137 0 +0
2012-02-06 2012-02-02 1.137 0 +0
2012-02-03 2012-02-01 1.154 0 +0
2012-02-02 2012-01-31 1.154 0 +0
2012-02-01 2012-01-30 1.137 0 +0
2012-01-31 2012-01-27 1.205 0 +0
2012-01-30 2012-01-26 1.205 0 +0
2012-01-27 2012-01-20 1.238 0 +0
2012-01-26 2012-01-19 1.255 0 +0
2012-01-20 2012-01-18 1.272 0 +0
2012-01-19 2012-01-17 1.289 0 +0
2012-01-18 2012-01-16 1.238 0 +0
2012-01-17 2012-01-13 1.255 0 +0
2012-01-16 2012-01-12 1.272 0 +0
2012-01-13 2012-01-11 1.205 0 +0
2012-01-12 2012-01-10 1.205 0 +0
2012-01-11 2012-01-09 1.171 0 +0
2012-01-10 2012-01-06 1.154 0 +0
2012-01-09 2012-01-05 1.154 0 +0
2012-01-06 2012-01-04 1.120 0 +0
2012-01-05 2012-01-03 1.120 0 +0
2012-01-04 2011-12-30 1.120 0 +0
2012-01-03 2011-12-29 1.120 0 +0
2011-12-30 2011-12-28 1.137 0 +0
2011-12-29 2011-12-23 1.120 0 +0
2011-12-28 2011-12-22 1.103 0 +0
2011-12-23 2011-12-21 1.120 0 +0
2011-12-22 2011-12-20 1.086 0 +0
2011-12-21 2011-12-19 1.086 0 +0
2011-12-20 2011-12-16 1.120 0 +0
2011-12-19 2011-12-15 1.103 0 +0
2011-12-16 2011-12-14 1.137 0 +0
2011-12-15 2011-12-13 1.188 0 +0
2011-12-14 2011-12-12 1.188 0 +0
2011-12-13 2011-12-09 1.188 0 +0
2011-12-12 2011-12-08 1.103 0 +0
2011-12-09 2011-12-07 1.103 0 +0
2011-12-08 2011-12-06 1.086 0 +0
2011-12-07 2011-12-05 1.086 0 +0
2011-12-06 2011-12-02 1.086 0 +0
2011-12-05 2011-12-01 1.086 0 +0
2011-12-02 2011-11-30 1.052 0 +0
2011-12-01 2011-11-29 1.069 0 +0
2011-11-30 2011-11-28 1.018 0 +0
2011-11-29 2011-11-25 1.035 0 +0
2011-11-28 2011-11-24 1.069 0 +0
2011-11-25 2011-11-23 1.086 0 +0
2011-11-24 2011-11-22 1.069 0 +0
2011-11-23 2011-11-21 1.086 0 +0
2011-11-22 2011-11-18 1.103 0 +0
2011-11-21 2011-11-17 1.103 0 +0
2011-11-18 2011-11-16 1.120 0 +0
2011-11-17 2011-11-15 1.137 0 +0
2011-11-16 2011-11-14 1.086 0 +0
2011-11-15 2011-11-11 1.086 0 +0
2011-11-14 2011-11-10 1.086 0 +0
2011-11-11 2011-11-09 1.086 0 +0
2011-11-10 2011-11-08 1.001 0 +0
2011-11-09 2011-11-07 1.001 0 +0
2011-11-08 2011-11-04 1.035 0 +0
2011-11-07 2011-11-03 1.018 0 +0
2011-11-04 2011-11-02 1.018 0 +0
2011-11-03 2011-11-01 1.018 0 +0
2011-11-02 2011-10-31 1.001 0 +0
2011-11-01 2011-10-28 1.018 0 +0
2011-10-31 2011-10-27 1.035 0 +0
2011-10-28 2011-10-26 1.001 0 +0
2011-10-27 2011-10-25 0.984 0 +0
2011-10-26 2011-10-24 1.001 0 +0
2011-10-25 2011-10-21 0.950 0 +0
2011-10-24 2011-10-20 0.967 0 +0
2011-10-21 2011-10-19 1.018 0 +0
2011-10-20 2011-10-18 0.967 0 +0
2011-10-19 2011-10-17 1.035 0 +0
2011-10-18 2011-10-14 1.035 0 +0
2011-10-17 2011-10-13 1.069 0 +0
2011-10-14 2011-10-12 1.052 0 +0
2011-10-13 2011-10-11 1.018 0 +0
2011-10-12 2011-10-10 0.933 0 +0
2011-10-11 2011-10-07 0.845 0 +0
2011-10-10 2011-10-06 0.801 0 +0
2011-10-07 2011-10-04 0.774 0 +0
2011-10-06 2011-10-03 0.821 0 +0
2011-10-04 2011-09-30 0.916 0 +0
2011-10-03 2011-09-28 0.967 0 +0
2011-09-30 2011-09-27 0.950 0 +0
2011-09-28 2011-09-26 0.899 0 +0
2011-09-27 2011-09-23 1.001 0 +0
2011-09-26 2011-09-22 1.069 0 +0
2011-09-23 2011-09-21 1.188 0 +0
2011-09-22 2011-09-20 1.120 0 +0
2011-09-21 2011-09-19 1.154 0 +0
2011-09-20 2011-09-16 1.171 0 +0
2011-09-19 2011-09-15 1.154 0 +0
2011-09-16 2011-09-14 1.171 0 +0
2011-09-15 2011-09-12 1.154 0 +0
2011-09-14 2011-09-09 1.221 0 +0
2011-09-12 2011-09-08 1.221 0 +0
2011-09-09 2011-09-07 1.171 0 +0
2011-09-08 2011-09-06 1.171 0 +0
2011-09-07 2011-09-05 1.188 0 +0
2011-09-06 2011-09-02 1.238 0 +0
2011-09-05 2011-09-01 1.289 0 +0
2011-09-02 2011-08-31 1.238 0 +0
2011-09-01 2011-08-30 1.255 0 +0
2011-08-31 2011-08-29 1.188 0 +0
2011-08-30 2011-08-26 1.171 0 +0
2011-08-29 2011-08-25 1.154 0 +0
2011-08-26 2011-08-24 1.171 0 +0
2011-08-25 2011-08-23 1.120 0 +0
2011-08-24 2011-08-22 1.052 0 +0
2011-08-23 2011-08-19 1.154 0 +0
2011-08-22 2011-08-18 1.205 0 +0
2011-08-19 2011-08-17 1.221 0 +0
2011-08-18 2011-08-16 1.205 0 +0
2011-08-17 2011-08-15 1.171 0 +0
2011-08-16 2011-08-12 1.171 0 +0
2011-08-15 2011-08-11 1.137 0 +0
2011-08-12 2011-08-10 1.120 0 +0
2011-08-11 2011-08-09 1.120 0 +0
2011-08-10 2011-08-08 1.171 0 +0
2011-08-09 2011-08-05 1.272 0 +0
2011-08-08 2011-08-04 1.357 0 +0
2011-08-05 2011-08-03 1.357 0 +0
2011-08-04 2011-08-02 1.408 0 +0
2011-08-03 2011-08-01 1.408 0 +0
2011-08-02 2011-07-29 1.408 0 +0
2011-08-01 2011-07-28 1.425 0 +0
2011-07-29 2011-07-27 1.425 0 +0
2011-07-28 2011-07-26 1.408 0 +0
2011-07-27 2011-07-25 1.374 0 +0
2011-07-26 2011-07-22 1.408 0 +0
2011-07-25 2011-07-21 1.374 0 +0
2011-07-22 2011-07-20 1.357 0 +0
2011-07-21 2011-07-19 1.357 0 +0
2011-07-20 2011-07-18 1.357 0 +0
2011-07-19 2011-07-15 1.391 0 +0
2011-07-18 2011-07-14 1.357 0 +0
2011-07-15 2011-07-13 1.357 0 +0
2011-07-14 2011-07-12 1.357 0 +0
2011-07-13 2011-07-11 1.374 0 +0
2011-07-12 2011-07-08 1.408 0 +0
2011-07-11 2011-07-07 1.357 0 +0
2011-07-08 2011-07-06 1.459 0 +0
2011-07-07 2011-07-05 1.442 0 +0
2011-07-06 2011-07-04 1.374 0 +0
2011-07-05 2011-06-30 1.374 0 +0
2011-07-04 2011-06-29 1.357 0 +0
2011-06-30 2011-06-28 1.374 0 +0
2011-06-29 2011-06-27 1.357 0 +0
2011-06-28 2011-06-24 1.391 0 +0
2011-06-27 2011-06-23 1.357 0 +0
2011-06-24 2011-06-22 1.357 0 +0
2011-06-23 2011-06-21 1.357 0 +0
2011-06-22 2011-06-20 1.340 0 +0
2011-06-21 2011-06-17 1.357 0 +0
2011-06-20 2011-06-16 1.357 0 +0
2011-06-17 2011-06-15 1.425 0 +0
2011-06-16 2011-06-14 1.408 0 +0
2011-06-15 2011-06-13 1.323 0 +0
2011-06-14 2011-06-10 1.425 0 +0
2011-06-13 2011-06-09 1.408 0 +0
2011-06-10 2011-06-08 1.459 0 +0
2011-06-09 2011-06-07 1.476 0 +0
2011-06-08 2011-06-03 1.510 0 +0
2011-06-07 2011-06-02 1.510 0 +0
2011-06-03 2011-06-01 1.544 0 +0
2011-06-02 2011-05-31 1.527 0 +0
2011-06-01 2011-05-30 1.510 0 +0
2011-05-31 2011-05-27 1.493 0 +0
2011-05-30 2011-05-26 1.544 0 +0
2011-05-27 2011-05-25 1.476 0 +0
2011-05-26 2011-05-24 1.476 0 +0
2011-05-25 2011-05-23 1.459 0 +0
2011-05-24 2011-05-20 1.527 0 +0
2011-05-23 2011-05-19 1.527 0 +0
2011-05-20 2011-05-18 1.493 0 +0
2011-05-19 2011-05-17 1.476 0 +0
2011-05-18 2011-05-16 1.527 0 +0
2011-05-17 2011-05-13 1.544 0 +0
2011-05-16 2011-05-12 1.561 0 +0
2011-05-13 2011-05-11 1.544 0 +0
2011-05-12 2011-05-09 1.510 0 +0
2011-05-11 2011-05-06 1.493 0 +0
2011-05-09 2011-05-05 1.476 0 +0
2011-05-06 2011-05-04 1.442 0 +0
2011-05-05 2011-05-03 1.544 0 +0
2011-05-04 2011-04-29 1.527 0 +0
2011-05-03 2011-04-28 1.561 0 +0
2011-04-29 2011-04-27 1.612 0 +0
2011-04-28 2011-04-26 1.612 0 +0
2011-04-27 2011-04-21 1.646 0 +0
2011-04-26 2011-04-20 1.663 0 +0
2011-04-21 2011-04-19 1.646 0 +0
2011-04-20 2011-04-18 1.646 0 +0
2011-04-19 2011-04-15 1.629 0 +0
2011-04-18 2011-04-14 1.646 0 +0
2011-04-15 2011-04-13 1.646 0 +0
2011-04-14 2011-04-12 1.646 0 +0
2011-04-13 2011-04-11 1.680 0 +0
2011-04-12 2011-04-08 1.629 0 +0
2011-04-11 2011-04-07 1.612 0 +0
2011-04-08 2011-04-06 1.595 0 +0
2011-04-07 2011-04-04 1.595 0 +0
2011-04-06 2011-04-01 1.578 0 +0
2011-04-04 2011-03-31 1.578 0 +0
2011-04-01 2011-03-30 1.578 0 +0
2011-03-31 2011-03-29 1.578 0 +0
2011-03-30 2011-03-28 1.578 0 +0
2011-03-29 2011-03-25 1.595 0 +0
2011-03-28 2011-03-24 1.595 0 +0
2011-03-25 2011-03-23 1.612 0 +0
2011-03-24 2011-03-22 1.612 0 +0
2011-03-23 2011-03-21 1.595 0 +0
2011-03-22 2011-03-18 1.544 0 +0
2011-03-21 2011-03-17 1.561 0 +0
2011-03-18 2011-03-16 1.629 0 +0
2011-03-17 2011-03-15 1.595 0 +0
2011-03-16 2011-03-14 1.663 0 +0
2011-03-15 2011-03-11 1.680 0 +0
2011-03-14 2011-03-10 1.680 0 +0
2011-03-11 2011-03-09 1.730 0 +0
2011-03-10 2011-03-08 1.764 0 +0
2011-03-09 2011-03-07 1.697 0 +0
2011-03-08 2011-03-04 1.697 0 +0
2011-03-07 2011-03-03 1.680 0 +0
2011-03-04 2011-03-02 1.697 0 +0
2011-03-03 2011-03-01 1.730 0 +0
2011-03-02 2011-02-28 1.697 0 +0
2011-03-01 2011-02-25 1.697 0 +0
2011-02-28 2011-02-24 1.680 0 +0
2011-02-25 2011-02-23 1.697 0 +0
2011-02-24 2011-02-22 1.697 0 +0
2011-02-23 2011-02-21 1.764 0 +0
2011-02-22 2011-02-18 1.764 0 +0
2011-02-21 2011-02-17 1.764 0 +0
2011-02-18 2011-02-16 1.730 0 +0
2011-02-17 2011-02-15 1.730 0 +0
2011-02-16 2011-02-14 1.764 0 +0
2011-02-15 2011-02-11 1.730 0 +0
2011-02-14 2011-02-10 1.764 0 +0
2011-02-11 2011-02-09 1.730 0 +0
2011-02-10 2011-02-08 1.764 0 +0
2011-02-09 2011-02-07 1.730 0 +0
2011-02-08 2011-02-02 1.697 0 +0
2011-02-07 2011-01-31 1.680 0 +0
2011-02-01 2011-01-28 1.680 0 +0
2011-01-31 2011-01-27 1.680 0 +0
2011-01-28 2011-01-26 1.697 0 -12,661,289
2010-12-09 2010-12-07 1.663 12,661,289 +294,722 0.62% 21,050,399
2010-10-21 2010-10-19 1.697 12,366,567 -11,789 0.61% 20,980,000
2010-10-06 2010-10-04 1.561 12,378,356 +206,306 0.61% 19,320,001
2010-07-12 2010-07-08 1.697 12,172,050 +294,723 0.60% 20,650,001
2010-06-14 2010-06-10 1.663 11,877,327 +123,784 0.58% 19,747,000
2010-06-11 2010-06-09 1.680 11,753,543 +294,722 0.58% 19,740,599
2010-06-09 2010-06-07 1.680 11,458,821 +100,206 0.56% 19,245,601
2010-05-14 2010-05-12 2.002 11,358,615 -235,778 0.56% 22,738,600
2010-05-13 2010-05-11 2.104 11,594,393 -589,446 0.57% 24,390,800
2010-03-22 2010-03-18 1.866 12,183,839 -223,989 0.71% 22,737,001
2010-01-06 2010-01-04 1.544 12,407,828 +176,834 0.74% 19,155,500
2010-01-05 2009-12-31 1.578 12,230,994 +117,889 0.73% 19,297,500
2009-12-28 2009-12-22 1.493 12,113,105 +58,944 0.72% 18,084,000
2009-12-10 2009-12-08 1.832 12,054,161 +29,473 0.72% 22,086,001
2009-12-09 2009-12-07 1.832 12,024,688 +29,472 0.72% 22,031,999
2009-11-17 2009-11-13 2.036 11,995,216 -294,723 0.72% 24,420,000
2009-11-12 2009-11-10 2.002 12,289,939 -82,522 0.73% 24,603,000
2009-10-08 2009-10-06 1.764 12,372,461 +41,261 0.74% 21,829,600
2009-09-29 2009-09-25 2.002 12,331,200 +294,723 0.74% 24,685,600
2009-09-15 2009-09-11 2.070 12,036,477 +294,723 0.72% 24,912,400
2009-09-02 2009-08-31 2.138 11,741,754 +589,445 0.70% 25,099,199
2009-08-18 2009-08-14 2.443 11,152,309 +58,945 0.66% 27,244,800
2009-07-29 2009-07-27 2.952 11,093,364 +5,894 0.67% 32,746,799
2009-07-24 2009-07-22 2.952 11,087,470 -29,472 0.67% 32,729,400
2009-07-22 2009-07-20 2.986 11,116,942 +11,789 0.67% 33,193,599
2009-07-20 2009-07-16 2.545 11,105,153 -212,201 0.67% 28,259,999
2009-06-26 2009-06-24 2.341 11,317,354 -589,445 0.81% 26,496,001
2009-06-10 2009-06-08 2.036 11,906,799 -294,723 0.85% 24,240,000
2009-06-09 2009-06-05 2.172 12,201,522 -589,445 0.88% 26,496,000
2009-06-04 2009-06-02 1.730 12,790,967 -1,178,891 0.92% 22,133,999
2008-09-17 2008-09-12 1.697 13,969,858 +147,361 1.00% 23,699,999
2008-09-12 2008-09-10 2.036 13,822,497 +147,361 0.99% 28,140,000
2008-09-05 2008-09-03 2.477 13,675,136 +35,367 0.98% 33,872,001
2008-08-15 2008-08-13 3.291 13,639,769 -176,834 0.98% 44,891,600
2008-07-14 2008-07-10 4.038 13,816,603 -88,416 0.99% 55,787,201
2008-07-11 2008-07-09 4.038 13,905,019 -176,834 1.00% 56,144,198
2008-07-09 2008-07-07 3.766 14,081,853 -88,417 1.01% 53,035,799
2008-07-08 2008-07-04 3.732 14,170,270 -88,417 1.02% 52,888,000
2008-06-25 2008-06-23 2.647 14,258,687 +35,367 1.02% 37,736,401
2008-06-24 2008-06-20 2.748 14,223,320 +294,723 1.02% 39,090,600
2008-06-23 2008-06-19 2.816 13,928,597 +70,733 1.00% 39,225,799
2008-06-20 2008-06-18 2.884 13,857,864 +64,839 0.99% 39,967,000
2008-06-19 2008-06-17 2.816 13,793,025 +389,034 0.99% 38,844,000
2008-06-18 2008-06-16 2.714 13,403,991 +559,973 0.96% 36,384,001
2008-06-17 2008-06-13 2.647 12,844,018 +412,612 0.92% 33,992,401
2008-06-16 2008-06-12 2.748 12,431,406 +147,362 0.89% 34,165,801
2008-06-13 2008-06-11 2.680 12,284,044 +106,100 0.88% 32,927,199
2008-06-12 2008-06-10 2.579 12,177,944 +123,783 0.87% 31,403,200
2008-06-11 2008-06-06 2.613 12,054,161 +501,029 0.87% 31,493,001
2008-06-10 2008-06-05 2.613 11,553,132 +359,562 0.83% 30,184,000
2008-06-05 2008-06-03 2.918 11,193,570 +235,778 0.80% 32,662,800
2008-03-25 2008-03-19 2.579 10,957,792 +147,361 0.79% 28,256,800
2008-03-20 2008-03-18 2.613 10,810,431 +294,723 0.78% 28,243,601
2007-12-28 2007-12-24 4.513 10,515,708 +5,895 0.76% 47,454,401
2007-12-18 2007-12-14 4.988 10,509,813 +884,168 0.75% 52,420,198
2007-11-22 2007-11-20 5.768 9,625,645 +5,894 0.74% 55,521,999
2007-11-15 2007-11-13 5.700 9,619,751 +2,357,782 0.74% 54,835,202
2007-11-14 2007-11-12 5.972 7,261,969 +1,096,369 0.56% 43,366,402
2007-11-01 2007-10-30 6.684 6,165,600 -2,086,637 0.47% 41,212,400
2007-10-24 2007-10-22 5.531 8,252,237 -294,723 0.69% 45,640,000
2007-10-15 2007-10-11 6.447 8,546,960 -1,473,614 0.72% 55,100,001
2007-10-12 2007-10-10 5.904 10,020,574 -648,390 0.84% 59,160,002
2007-10-11 2007-10-09 5.565 10,668,964 -2,935,438 0.90% 59,368,002
2007-10-08 2007-10-04 5.327 13,604,402 -2,681,977 1.14% 72,471,199
2007-10-05 2007-10-03 4.241 16,286,379 -294,723 1.37% 69,074,999
2007-10-04 2007-10-02 4.106 16,581,102 -88,417 1.40% 68,074,600
2007-09-24 2007-09-20 3.325 16,669,519 +29,472 1.40% 55,428,800
2007-09-21 2007-09-19 3.393 16,640,047 -58,944 1.40% 56,460,001
2007-08-31 2007-08-29 3.020 16,698,991 +324,195 1.41% 50,427,399
2007-08-29 2007-08-27 3.257 16,374,796 +14,736,137 1.38% 53,337,599
2007-08-28 2007-08-24 3.088 1,638,659 +294,723 0.14% 5,059,602
2007-08-24 2007-08-22 2.986 1,343,936 +29,473 0.11% 4,012,801
2007-08-23 2007-08-21 3.020 1,314,463 +294,722 0.11% 3,969,399
2007-08-22 2007-08-20 3.020 1,019,741 +29,473 0.09% 3,079,401
2007-07-25 2007-07-23 4.852 990,268 +23,577 0.10% 4,804,798
2007-07-05 2007-07-03 4.988 966,691 -23,577 0.10% 4,821,602
2007-07-04 2007-06-29 4.479 990,268 +23,577 0.10% 4,435,198
2007-06-26 2007-06-22 4.343 966,691 0.10% 4,198,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top