History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2025-08-22 | 2025-08-20 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-07-24 | 2025-07-22 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-07-11 | 2025-07-09 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-07-08 | 2025-07-04 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-06-03 | 2025-05-30 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-05-27 | 2025-05-23 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-04-14 | 2025-04-10 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-04-07 | 2025-04-02 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-04-02 | 2025-03-31 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-04-01 | 2025-03-28 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-26 | 2025-03-24 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-24 | 2025-03-20 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-21 | 2025-03-19 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-20 | 2025-03-18 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-17 | 2025-03-13 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-03-06 | 2025-03-04 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-03-04 | 2025-02-28 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-02-25 | 2025-02-21 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-02-14 | 2025-02-12 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-02-13 | 2025-02-11 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-02-11 | 2025-02-07 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-02-10 | 2025-02-06 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-04 | 2025-01-28 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-27 | 2025-01-23 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-24 | 2025-01-22 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-01-23 | 2025-01-21 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-01-22 | 2025-01-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-01-21 | 2025-01-17 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-01-20 | 2025-01-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-17 | 2025-01-15 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-15 | 2025-01-13 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-01-14 | 2025-01-10 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-13 | 2025-01-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-07 | 2025-01-03 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-01-03 | 2024-12-31 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-30 | 2024-12-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-27 | 2024-12-20 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-20 | 2024-12-18 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-12-18 | 2024-12-16 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-13 | 2024-12-11 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-12-12 | 2024-12-10 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-12-03 | 2024-11-29 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-12-02 | 2024-11-28 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-11-29 | 2024-11-27 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-11-22 | 2024-11-20 | 1.216 | 1,500 | +0 | 0.00% | 1,824 |
| 2024-11-21 | 2024-11-19 | 1.205 | 1,500 | +156 | 0.00% | 1,807 |
| 2024-11-20 | 2024-11-18 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-11-19 | 2024-11-15 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-11-18 | 2024-11-14 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-11-15 | 2024-11-13 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-11-14 | 2024-11-12 | 1.149 | 1,344 | +0 | 0.00% | 1,544 |
| 2024-11-13 | 2024-11-11 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-12 | 2024-11-08 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-11 | 2024-11-07 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-08 | 2024-11-06 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-11-07 | 2024-11-05 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-06 | 2024-11-04 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-05 | 2024-11-01 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-11-04 | 2024-10-31 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-11-01 | 2024-10-30 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-31 | 2024-10-29 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-30 | 2024-10-28 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-29 | 2024-10-25 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-28 | 2024-10-24 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-25 | 2024-10-23 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-10-24 | 2024-10-22 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-10-23 | 2024-10-21 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-10-22 | 2024-10-18 | 1.205 | 1,344 | +0 | 0.00% | 1,619 |
| 2024-10-21 | 2024-10-17 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-10-18 | 2024-10-16 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-10-17 | 2024-10-15 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-10-14 | 2024-10-09 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-10-10 | 2024-10-08 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,344 | +0 | 0.00% | 1,679 |
| 2024-10-08 | 2024-10-04 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-10-07 | 2024-10-03 | 1.149 | 1,344 | +0 | 0.00% | 1,544 |
| 2024-10-04 | 2024-10-02 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-10-03 | 2024-09-30 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-10-02 | 2024-09-27 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-09-30 | 2024-09-26 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-09-27 | 2024-09-25 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-09-26 | 2024-09-24 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-09-25 | 2024-09-23 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,344 | +0 | 0.00% | 1,454 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-09-20 | 2024-09-17 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-09-19 | 2024-09-16 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-09-17 | 2024-09-13 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-09-16 | 2024-09-12 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-09-13 | 2024-09-11 | 1.026 | 1,344 | +0 | 0.00% | 1,379 |
| 2024-09-12 | 2024-09-10 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-11 | 2024-09-09 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-10 | 2024-09-05 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-09 | 2024-09-04 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-04 | 2024-09-02 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-09-03 | 2024-08-30 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-09-02 | 2024-08-29 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-08-30 | 2024-08-28 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-08-29 | 2024-08-27 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-08-28 | 2024-08-26 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-08-26 | 2024-08-22 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-08-23 | 2024-08-21 | 1.082 | 1,344 | +0 | 0.00% | 1,454 |
| 2024-08-22 | 2024-08-20 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-08-21 | 2024-08-19 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-20 | 2024-08-16 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-19 | 2024-08-15 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-16 | 2024-08-14 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-15 | 2024-08-13 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-08-14 | 2024-08-12 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-13 | 2024-08-09 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-12 | 2024-08-08 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-09 | 2024-08-07 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-08-08 | 2024-08-06 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-08-07 | 2024-08-05 | 1.082 | 1,344 | +0 | 0.00% | 1,454 |
| 2024-08-06 | 2024-08-02 | 1.127 | 1,344 | +0 | 0.00% | 1,514 |
| 2024-08-05 | 2024-08-01 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-08-02 | 2024-07-31 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-08-01 | 2024-07-30 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-07-31 | 2024-07-29 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-07-30 | 2024-07-26 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,344 | +0 | 0.00% | 1,514 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-07-25 | 2024-07-23 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-07-24 | 2024-07-22 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-07-23 | 2024-07-19 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-07-22 | 2024-07-18 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-07-19 | 2024-07-17 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-07-18 | 2024-07-16 | 1.194 | 1,344 | +0 | 0.00% | 1,604 |
| 2024-07-17 | 2024-07-15 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-07-16 | 2024-07-12 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-07-15 | 2024-07-11 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-07-12 | 2024-07-10 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-07-11 | 2024-07-09 | 1.227 | 1,344 | +0 | 0.00% | 1,649 |
| 2024-07-10 | 2024-07-08 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-07-09 | 2024-07-05 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-07-08 | 2024-07-04 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-07-05 | 2024-07-03 | 1.216 | 1,344 | +0 | 0.00% | 1,634 |
| 2024-07-04 | 2024-07-02 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-07-03 | 2024-06-28 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-07-02 | 2024-06-27 | 1.171 | 1,344 | +0 | 0.00% | 1,574 |
| 2024-06-28 | 2024-06-26 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-27 | 2024-06-25 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-26 | 2024-06-24 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-25 | 2024-06-21 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-24 | 2024-06-20 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-21 | 2024-06-19 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-20 | 2024-06-18 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-19 | 2024-06-17 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-18 | 2024-06-14 | 1.183 | 1,344 | +0 | 0.00% | 1,589 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-06-14 | 2024-06-12 | 1.238 | 1,344 | +0 | 0.00% | 1,664 |
| 2024-06-13 | 2024-06-11 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-06-12 | 2024-06-07 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-06-11 | 2024-06-06 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-06-07 | 2024-06-05 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-06-06 | 2024-06-04 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-06-05 | 2024-06-03 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-06-04 | 2024-05-31 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-06-03 | 2024-05-30 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-31 | 2024-05-29 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-30 | 2024-05-28 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-29 | 2024-05-27 | 1.294 | 1,344 | +0 | 0.00% | 1,739 |
| 2024-05-28 | 2024-05-24 | 1.294 | 1,344 | +0 | 0.00% | 1,739 |
| 2024-05-27 | 2024-05-23 | 1.305 | 1,344 | +0 | 0.00% | 1,754 |
| 2024-05-24 | 2024-05-22 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-23 | 2024-05-21 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-22 | 2024-05-20 | 1.372 | 1,344 | +0 | 0.00% | 1,844 |
| 2024-05-21 | 2024-05-17 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-20 | 2024-05-16 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-17 | 2024-05-14 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-16 | 2024-05-13 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-14 | 2024-05-10 | 1.328 | 1,344 | +0 | 0.00% | 1,784 |
| 2024-05-13 | 2024-05-09 | 1.339 | 1,344 | +0 | 0.00% | 1,799 |
| 2024-05-10 | 2024-05-08 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-09 | 2024-05-07 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-08 | 2024-05-06 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-07 | 2024-05-03 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-06 | 2024-05-02 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-03 | 2024-04-30 | 1.316 | 1,344 | +0 | 0.00% | 1,769 |
| 2024-05-02 | 2024-04-29 | 1.294 | 1,344 | +0 | 0.00% | 1,739 |
| 2024-04-30 | 2024-04-26 | 1.294 | 1,344 | +0 | 0.00% | 1,739 |
| 2024-04-29 | 2024-04-25 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-26 | 2024-04-24 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-25 | 2024-04-23 | 1.261 | 1,344 | +0 | 0.00% | 1,694 |
| 2024-04-24 | 2024-04-22 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-04-23 | 2024-04-19 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-04-22 | 2024-04-18 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-04-19 | 2024-04-17 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-18 | 2024-04-16 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-17 | 2024-04-15 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-04-16 | 2024-04-12 | 1.305 | 1,344 | +0 | 0.00% | 1,754 |
| 2024-04-15 | 2024-04-11 | 1.283 | 1,344 | +0 | 0.00% | 1,724 |
| 2024-04-12 | 2024-04-10 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-11 | 2024-04-09 | 1.272 | 1,344 | +0 | 0.00% | 1,709 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,344 | +0 | 0.00% | 1,559 |
| 2024-04-09 | 2024-04-05 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-04-08 | 2024-04-03 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-04-05 | 2024-04-02 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-04-03 | 2024-03-28 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-04-02 | 2024-03-27 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-28 | 2024-03-26 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-27 | 2024-03-25 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-26 | 2024-03-22 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-25 | 2024-03-21 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-22 | 2024-03-20 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-03-21 | 2024-03-19 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2024-03-20 | 2024-03-18 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-03-19 | 2024-03-15 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2024-03-18 | 2024-03-14 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-03-15 | 2024-03-13 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-03-14 | 2024-03-12 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-03-13 | 2024-03-11 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-03-12 | 2024-03-08 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-11 | 2024-03-07 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-08 | 2024-03-06 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-07 | 2024-03-05 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-06 | 2024-03-04 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-05 | 2024-03-01 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-04 | 2024-02-29 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-03-01 | 2024-02-28 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-29 | 2024-02-27 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-28 | 2024-02-26 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-27 | 2024-02-23 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-26 | 2024-02-22 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-23 | 2024-02-21 | 1.105 | 1,344 | +0 | 0.00% | 1,484 |
| 2024-02-22 | 2024-02-20 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-02-21 | 2024-02-19 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-02-20 | 2024-02-16 | 1.138 | 1,344 | +0 | 0.00% | 1,529 |
| 2024-02-19 | 2024-02-15 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-02-16 | 2024-02-14 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-02-15 | 2024-02-09 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2024-02-14 | 2024-02-07 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-02-08 | 2024-02-06 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-02-07 | 2024-02-05 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2024-02-06 | 2024-02-02 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-02-05 | 2024-02-01 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-31 | 2024-01-29 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-30 | 2024-01-26 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-29 | 2024-01-25 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-26 | 2024-01-24 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-25 | 2024-01-23 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-24 | 2024-01-22 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-23 | 2024-01-19 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-22 | 2024-01-18 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-19 | 2024-01-17 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-18 | 2024-01-16 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-17 | 2024-01-15 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-16 | 2024-01-12 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-15 | 2024-01-11 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2024-01-12 | 2024-01-10 | 1.082 | 1,344 | +0 | 0.00% | 1,454 |
| 2024-01-11 | 2024-01-09 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-10 | 2024-01-08 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-09 | 2024-01-05 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-08 | 2024-01-04 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-05 | 2024-01-03 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-04 | 2024-01-02 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-03 | 2023-12-29 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2024-01-02 | 2023-12-28 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2023-12-29 | 2023-12-27 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2023-12-28 | 2023-12-22 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2023-12-27 | 2023-12-21 | 1.060 | 1,344 | +0 | 0.00% | 1,424 |
| 2023-12-22 | 2023-12-20 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-21 | 2023-12-19 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-20 | 2023-12-18 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-19 | 2023-12-15 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-18 | 2023-12-14 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-15 | 2023-12-13 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-14 | 2023-12-12 | 1.049 | 1,344 | +0 | 0.00% | 1,409 |
| 2023-12-13 | 2023-12-11 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2023-12-12 | 2023-12-08 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2023-12-11 | 2023-12-07 | 1.038 | 1,344 | +0 | 0.00% | 1,394 |
| 2023-12-08 | 2023-12-06 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2023-12-07 | 2023-12-05 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2023-12-06 | 2023-12-04 | 1.116 | 1,344 | +0 | 0.00% | 1,499 |
| 2023-12-05 | 2023-12-01 | 1.127 | 1,344 | +0 | 0.00% | 1,514 |
| 2023-12-04 | 2023-11-30 | 1.127 | 1,344 | +0 | 0.00% | 1,514 |
| 2023-12-01 | 2023-11-29 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-30 | 2023-11-28 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-29 | 2023-11-27 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-28 | 2023-11-24 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-27 | 2023-11-23 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-24 | 2023-11-22 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-23 | 2023-11-21 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-22 | 2023-11-20 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-21 | 2023-11-17 | 1.071 | 1,344 | +0 | 0.00% | 1,439 |
| 2023-11-20 | 2023-11-16 | 1.093 | 1,344 | +0 | 0.00% | 1,469 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,344 | +0 | 0.00% | 1,814 |
| 2023-11-16 | 2023-11-14 | 1.301 | 1,344 | +122 | 0.00% | 1,748 |
| 2023-11-15 | 2023-11-13 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-11-14 | 2023-11-10 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-11-13 | 2023-11-09 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-11-09 | 2023-11-07 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-11-08 | 2023-11-06 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-11-07 | 2023-11-03 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-11-06 | 2023-11-02 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-11-03 | 2023-11-01 | 1.215 | 1,222 | +0 | 0.00% | 1,485 |
| 2023-11-02 | 2023-10-31 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-11-01 | 2023-10-30 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-10-31 | 2023-10-27 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-10-30 | 2023-10-26 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-10-27 | 2023-10-25 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-10-26 | 2023-10-24 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-25 | 2023-10-20 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-24 | 2023-10-19 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-19 | 2023-10-17 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-13 | 2023-10-11 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-12 | 2023-10-10 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-11 | 2023-10-09 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-10 | 2023-10-06 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-09 | 2023-10-05 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-06 | 2023-10-04 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-05 | 2023-10-03 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-04 | 2023-09-29 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-10-03 | 2023-09-28 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-09-29 | 2023-09-27 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-09-28 | 2023-09-26 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-27 | 2023-09-25 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-26 | 2023-09-22 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-25 | 2023-09-21 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-22 | 2023-09-20 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-21 | 2023-09-19 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-20 | 2023-09-18 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-19 | 2023-09-15 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-09-18 | 2023-09-14 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-09-15 | 2023-09-13 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-09-14 | 2023-09-12 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-09-12 | 2023-09-07 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-09-11 | 2023-09-06 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-09-07 | 2023-09-05 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-09-06 | 2023-09-04 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 1.374 | 1,222 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 1.374 | 1,222 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 1.374 | 1,222 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-08-25 | 2023-08-23 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-08-21 | 2023-08-17 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-08-18 | 2023-08-16 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-08-17 | 2023-08-15 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-08-16 | 2023-08-14 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-08-15 | 2023-08-11 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-08-04 | 2023-08-02 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-08-03 | 2023-08-01 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-08-02 | 2023-07-31 | 1.399 | 1,222 | +0 | 0.00% | 1,710 |
| 2023-08-01 | 2023-07-28 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-31 | 2023-07-27 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-28 | 2023-07-26 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-27 | 2023-07-25 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-26 | 2023-07-24 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-25 | 2023-07-21 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-24 | 2023-07-20 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-07-21 | 2023-07-19 | 1.387 | 1,222 | +0 | 0.00% | 1,695 |
| 2023-07-20 | 2023-07-18 | 1.387 | 1,222 | +0 | 0.00% | 1,695 |
| 2023-07-19 | 2023-07-14 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-07-14 | 2023-07-12 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-07 | 2023-07-05 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-06 | 2023-07-04 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-05 | 2023-07-03 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-07-03 | 2023-06-29 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-06-30 | 2023-06-28 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-06-29 | 2023-06-27 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-06-23 | 2023-06-20 | 1.239 | 1,222 | +0 | 0.00% | 1,515 |
| 2023-06-21 | 2023-06-19 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-06-20 | 2023-06-16 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-06-19 | 2023-06-15 | 1.227 | 1,222 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 1.215 | 1,222 | +0 | 0.00% | 1,485 |
| 2023-06-15 | 2023-06-13 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 1.215 | 1,222 | +0 | 0.00% | 1,485 |
| 2023-06-06 | 2023-06-02 | 1.215 | 1,222 | +0 | 0.00% | 1,485 |
| 2023-06-05 | 2023-06-01 | 1.203 | 1,222 | +0 | 0.00% | 1,470 |
| 2023-06-02 | 2023-05-31 | 1.203 | 1,222 | +0 | 0.00% | 1,470 |
| 2023-06-01 | 2023-05-30 | 1.215 | 1,222 | +0 | 0.00% | 1,485 |
| 2023-05-31 | 2023-05-29 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-25 | 2023-05-23 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-24 | 2023-05-22 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-19 | 2023-05-17 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 1.178 | 1,222 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 1.227 | 1,222 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-12 | 2023-05-10 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-11 | 2023-05-09 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-10 | 2023-05-08 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-09 | 2023-05-05 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-08 | 2023-05-04 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-05 | 2023-05-03 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-04 | 2023-05-02 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-03 | 2023-04-28 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-05-02 | 2023-04-27 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-04-28 | 2023-04-26 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 1.289 | 1,222 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-04-25 | 2023-04-21 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-04-24 | 2023-04-20 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-04-20 | 2023-04-18 | 1.350 | 1,222 | +0 | 0.00% | 1,650 |
| 2023-04-19 | 2023-04-17 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-17 | 2023-04-13 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-14 | 2023-04-12 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-13 | 2023-04-11 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-12 | 2023-04-06 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-11 | 2023-04-04 | 1.264 | 1,222 | +0 | 0.00% | 1,545 |
| 2023-04-06 | 2023-04-03 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-04-04 | 2023-03-31 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-04-03 | 2023-03-30 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-03-31 | 2023-03-29 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-30 | 2023-03-28 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-29 | 2023-03-27 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-28 | 2023-03-24 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-27 | 2023-03-23 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-24 | 2023-03-22 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-23 | 2023-03-21 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-22 | 2023-03-20 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-21 | 2023-03-17 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-20 | 2023-03-16 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-17 | 2023-03-15 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 1.276 | 1,222 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-03-13 | 2023-03-09 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-09 | 2023-03-07 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-08 | 2023-03-06 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-07 | 2023-03-03 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-03 | 2023-03-01 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-03-02 | 2023-02-28 | 1.399 | 1,222 | +0 | 0.00% | 1,710 |
| 2023-03-01 | 2023-02-27 | 1.362 | 1,222 | +0 | 0.00% | 1,665 |
| 2023-02-28 | 2023-02-24 | 1.387 | 1,222 | +0 | 0.00% | 1,695 |
| 2023-02-27 | 2023-02-23 | 1.387 | 1,222 | +0 | 0.00% | 1,695 |
| 2023-02-24 | 2023-02-22 | 1.387 | 1,222 | +0 | 0.00% | 1,695 |
| 2023-02-23 | 2023-02-21 | 1.399 | 1,222 | +0 | 0.00% | 1,710 |
| 2023-02-22 | 2023-02-20 | 1.325 | 1,222 | +0 | 0.00% | 1,620 |
| 2023-02-21 | 2023-02-17 | 1.399 | 1,222 | +0 | 0.00% | 1,710 |
| 2023-02-20 | 2023-02-16 | 1.399 | 1,222 | +0 | 0.00% | 1,710 |
| 2023-02-17 | 2023-02-15 | 1.411 | 1,222 | +0 | 0.00% | 1,725 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-02-15 | 2023-02-13 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-02-14 | 2023-02-10 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-02-13 | 2023-02-09 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-02-10 | 2023-02-08 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-02-09 | 2023-02-07 | 1.313 | 1,222 | +0 | 0.00% | 1,605 |
| 2023-02-08 | 2023-02-06 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-02-07 | 2023-02-03 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-02-06 | 2023-02-02 | 1.301 | 1,222 | +0 | 0.00% | 1,590 |
| 2023-02-03 | 2023-02-01 | 1.362 | 1,222 | +0 | 0.00% | 1,665 |
| 2023-02-02 | 2023-01-31 | 1.362 | 1,222 | +0 | 0.00% | 1,665 |
| 2023-02-01 | 2023-01-30 | 1.338 | 1,222 | +0 | 0.00% | 1,635 |
| 2023-01-31 | 2023-01-27 | 1.570 | 1,222 | +0 | 0.00% | 1,919 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,222 | +104 | 0.00% | 1,919 |
| 2023-01-27 | 2023-01-20 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2023-01-26 | 2023-01-19 | 1.516 | 1,118 | +0 | 0.00% | 1,695 |
| 2023-01-20 | 2023-01-18 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 1.516 | 1,118 | +0 | 0.00% | 1,695 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-17 | 2023-01-13 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-13 | 2023-01-11 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2023-01-12 | 2023-01-10 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-11 | 2023-01-09 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-10 | 2023-01-06 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-09 | 2023-01-05 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2023-01-06 | 2023-01-04 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-05 | 2023-01-03 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2023-01-04 | 2022-12-30 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2023-01-03 | 2022-12-29 | 1.503 | 1,118 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 1.503 | 1,118 | +0 | 0.00% | 1,680 |
| 2022-12-29 | 2022-12-23 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-12-23 | 2022-12-21 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-12-22 | 2022-12-20 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-12-21 | 2022-12-19 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-12-20 | 2022-12-16 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-12-19 | 2022-12-15 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-12-16 | 2022-12-14 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-12-15 | 2022-12-13 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-12-14 | 2022-12-12 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-12-13 | 2022-12-09 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-12-12 | 2022-12-08 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-12-09 | 2022-12-07 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-12-06 | 2022-12-02 | 1.355 | 1,118 | +0 | 0.00% | 1,515 |
| 2022-12-05 | 2022-12-01 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-12-02 | 2022-11-30 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-12-01 | 2022-11-29 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-11-30 | 2022-11-28 | 1.302 | 1,118 | +0 | 0.00% | 1,455 |
| 2022-11-29 | 2022-11-25 | 1.315 | 1,118 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 1.302 | 1,118 | +0 | 0.00% | 1,455 |
| 2022-11-25 | 2022-11-23 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-24 | 2022-11-22 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-23 | 2022-11-21 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-22 | 2022-11-18 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-21 | 2022-11-17 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-18 | 2022-11-16 | 1.355 | 1,118 | +0 | 0.00% | 1,515 |
| 2022-11-17 | 2022-11-15 | 1.355 | 1,118 | +0 | 0.00% | 1,515 |
| 2022-11-16 | 2022-11-14 | 1.355 | 1,118 | +0 | 0.00% | 1,515 |
| 2022-11-15 | 2022-11-11 | 1.355 | 1,118 | +0 | 0.00% | 1,515 |
| 2022-11-14 | 2022-11-10 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-11-11 | 2022-11-09 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-11-10 | 2022-11-08 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-11-09 | 2022-11-07 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-11-08 | 2022-11-04 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-11-07 | 2022-11-03 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-11-04 | 2022-11-02 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-11-03 | 2022-11-01 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-11-02 | 2022-10-31 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-11-01 | 2022-10-28 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-31 | 2022-10-27 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-28 | 2022-10-26 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-27 | 2022-10-25 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-10-26 | 2022-10-24 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-24 | 2022-10-20 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-10-21 | 2022-10-19 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-20 | 2022-10-18 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-19 | 2022-10-17 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-14 | 2022-10-12 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-13 | 2022-10-11 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-12 | 2022-10-10 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-10-11 | 2022-10-07 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-10-10 | 2022-10-06 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-10-07 | 2022-10-05 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-10-05 | 2022-09-30 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-10-03 | 2022-09-29 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-09-30 | 2022-09-28 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-09-28 | 2022-09-26 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-09-27 | 2022-09-23 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-09-26 | 2022-09-22 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-09-23 | 2022-09-21 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-09-22 | 2022-09-20 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-20 | 2022-09-16 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-19 | 2022-09-15 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-16 | 2022-09-14 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-09-15 | 2022-09-13 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-14 | 2022-09-09 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-09-13 | 2022-09-08 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-09-09 | 2022-09-07 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-09-08 | 2022-09-06 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-09-07 | 2022-09-05 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-09-06 | 2022-09-02 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-09-05 | 2022-09-01 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-09-02 | 2022-08-31 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-09-01 | 2022-08-30 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-08-31 | 2022-08-29 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-08-30 | 2022-08-26 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-08-29 | 2022-08-25 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-08-26 | 2022-08-24 | 1.369 | 1,118 | +0 | 0.00% | 1,530 |
| 2022-08-25 | 2022-08-23 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-22 | 2022-08-18 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-08-19 | 2022-08-17 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-08-18 | 2022-08-16 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-08-17 | 2022-08-15 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-08-16 | 2022-08-12 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-08-15 | 2022-08-11 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-12 | 2022-08-10 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-11 | 2022-08-09 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-10 | 2022-08-08 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-09 | 2022-08-05 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-08 | 2022-08-04 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-08-04 | 2022-08-02 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-08-03 | 2022-08-01 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-02 | 2022-07-29 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-08-01 | 2022-07-28 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-07-29 | 2022-07-27 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-07-28 | 2022-07-26 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-07-27 | 2022-07-25 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-07-26 | 2022-07-22 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-07-25 | 2022-07-21 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-07-22 | 2022-07-20 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-07-21 | 2022-07-19 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-07-20 | 2022-07-18 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-07-19 | 2022-07-15 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-07-18 | 2022-07-14 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-07-15 | 2022-07-13 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-07-14 | 2022-07-12 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-07-13 | 2022-07-11 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-07-12 | 2022-07-08 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2022-07-11 | 2022-07-07 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2022-07-08 | 2022-07-06 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 1.651 | 1,118 | +0 | 0.00% | 1,845 |
| 2022-07-04 | 2022-06-29 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-06-29 | 2022-06-27 | 1.624 | 1,118 | +0 | 0.00% | 1,815 |
| 2022-06-28 | 2022-06-24 | 1.624 | 1,118 | +0 | 0.00% | 1,815 |
| 2022-06-27 | 2022-06-23 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-06-24 | 2022-06-22 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-06-23 | 2022-06-21 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-06-21 | 2022-06-17 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-06-20 | 2022-06-16 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-06-17 | 2022-06-15 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-16 | 2022-06-14 | 1.718 | 1,118 | +0 | 0.00% | 1,920 |
| 2022-06-15 | 2022-06-13 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-14 | 2022-06-10 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-13 | 2022-06-09 | 1.731 | 1,118 | +0 | 0.00% | 1,935 |
| 2022-06-10 | 2022-06-08 | 1.758 | 1,118 | +0 | 0.00% | 1,965 |
| 2022-06-09 | 2022-06-07 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-08 | 2022-06-06 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-07 | 2022-06-02 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-06 | 2022-06-01 | 1.691 | 1,118 | +0 | 0.00% | 1,890 |
| 2022-06-02 | 2022-05-31 | 1.704 | 1,118 | +0 | 0.00% | 1,905 |
| 2022-06-01 | 2022-05-30 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-05-31 | 2022-05-27 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-05-30 | 2022-05-26 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-05-27 | 2022-05-25 | 1.664 | 1,118 | +0 | 0.00% | 1,860 |
| 2022-05-26 | 2022-05-24 | 1.651 | 1,118 | +0 | 0.00% | 1,845 |
| 2022-05-25 | 2022-05-23 | 1.651 | 1,118 | +0 | 0.00% | 1,845 |
| 2022-05-24 | 2022-05-20 | 1.610 | 1,118 | +0 | 0.00% | 1,800 |
| 2022-05-23 | 2022-05-19 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2022-05-20 | 2022-05-18 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2022-05-19 | 2022-05-17 | 1.597 | 1,118 | +0 | 0.00% | 1,785 |
| 2022-05-18 | 2022-05-16 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-05-17 | 2022-05-13 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-05-16 | 2022-05-12 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2022-05-13 | 2022-05-11 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-05-12 | 2022-05-10 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-05-11 | 2022-05-06 | 1.637 | 1,118 | +0 | 0.00% | 1,830 |
| 2022-05-10 | 2022-05-05 | 1.637 | 1,118 | +0 | 0.00% | 1,830 |
| 2022-05-06 | 2022-05-04 | 1.637 | 1,118 | +0 | 0.00% | 1,830 |
| 2022-05-05 | 2022-05-03 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-05-04 | 2022-04-29 | 1.677 | 1,118 | +0 | 0.00% | 1,875 |
| 2022-05-03 | 2022-04-28 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-29 | 2022-04-27 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-28 | 2022-04-26 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-27 | 2022-04-25 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-04-26 | 2022-04-22 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-04-25 | 2022-04-21 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-04-22 | 2022-04-20 | 1.583 | 1,118 | +0 | 0.00% | 1,770 |
| 2022-04-21 | 2022-04-19 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-20 | 2022-04-14 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-19 | 2022-04-13 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-14 | 2022-04-12 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-13 | 2022-04-11 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-12 | 2022-04-08 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-11 | 2022-04-07 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-08 | 2022-04-06 | 1.570 | 1,118 | +0 | 0.00% | 1,755 |
| 2022-04-07 | 2022-04-04 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-06 | 2022-04-01 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-04 | 2022-03-31 | 1.557 | 1,118 | +0 | 0.00% | 1,740 |
| 2022-04-01 | 2022-03-30 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2022-03-31 | 2022-03-29 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2022-03-30 | 2022-03-28 | 1.490 | 1,118 | +0 | 0.00% | 1,665 |
| 2022-03-29 | 2022-03-25 | 1.503 | 1,118 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 1.463 | 1,118 | +0 | 0.00% | 1,635 |
| 2022-03-25 | 2022-03-23 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-03-24 | 2022-03-22 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-03-23 | 2022-03-21 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-03-22 | 2022-03-18 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-03-21 | 2022-03-17 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-03-18 | 2022-03-16 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 1.329 | 1,118 | +0 | 0.00% | 1,485 |
| 2022-03-16 | 2022-03-14 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-03-15 | 2022-03-11 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-03-14 | 2022-03-10 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 1.342 | 1,118 | +0 | 0.00% | 1,500 |
| 2022-03-10 | 2022-03-08 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-03-09 | 2022-03-07 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-03-08 | 2022-03-04 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-03-07 | 2022-03-03 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-03-04 | 2022-03-02 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-03-03 | 2022-03-01 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-03-02 | 2022-02-28 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-03-01 | 2022-02-25 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-28 | 2022-02-24 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-25 | 2022-02-23 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-24 | 2022-02-22 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-23 | 2022-02-21 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-02-22 | 2022-02-18 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-02-21 | 2022-02-17 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-02-18 | 2022-02-16 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-02-15 | 2022-02-11 | 1.476 | 1,118 | +0 | 0.00% | 1,650 |
| 2022-02-14 | 2022-02-10 | 1.503 | 1,118 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-02-10 | 2022-02-08 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-09 | 2022-02-07 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-02-08 | 2022-02-04 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-07 | 2022-01-31 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-02-04 | 2022-01-27 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-01-28 | 2022-01-26 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-01-27 | 2022-01-25 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-24 | 2022-01-20 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-01-21 | 2022-01-19 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-20 | 2022-01-18 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-19 | 2022-01-17 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-18 | 2022-01-14 | 1.382 | 1,118 | +0 | 0.00% | 1,545 |
| 2022-01-17 | 2022-01-13 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2022-01-14 | 2022-01-12 | 1.422 | 1,118 | +0 | 0.00% | 1,590 |
| 2022-01-13 | 2022-01-11 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-12 | 2022-01-10 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2022-01-11 | 2022-01-07 | 1.449 | 1,118 | +0 | 0.00% | 1,620 |
| 2022-01-10 | 2022-01-06 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-01-07 | 2022-01-05 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2022-01-06 | 2022-01-04 | 1.503 | 1,118 | +0 | 0.00% | 1,680 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,118 | +0 | 0.00% | 1,710 |
| 2022-01-03 | 2021-12-29 | 1.409 | 1,118 | +0 | 0.00% | 1,575 |
| 2021-12-30 | 2021-12-28 | 1.436 | 1,118 | +0 | 0.00% | 1,605 |
| 2021-12-29 | 2021-12-24 | 1.396 | 1,118 | +0 | 0.00% | 1,560 |
| 2021-12-28 | 2021-12-22 | 2.023 | 1,118 | +0 | 0.00% | 2,261 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,118 | +176 | 0.00% | 2,279 |
| 2021-12-22 | 2021-12-20 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-21 | 2021-12-17 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-20 | 2021-12-16 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-17 | 2021-12-15 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-12-16 | 2021-12-14 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-15 | 2021-12-13 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-14 | 2021-12-10 | 2.007 | 942 | +0 | 0.00% | 1,890 |
| 2021-12-13 | 2021-12-09 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-12-10 | 2021-12-08 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-12-09 | 2021-12-07 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-12-08 | 2021-12-06 | 2.039 | 942 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 2.118 | 942 | +0 | 0.00% | 1,995 |
| 2021-12-06 | 2021-12-02 | 2.023 | 942 | +0 | 0.00% | 1,905 |
| 2021-12-03 | 2021-12-01 | 2.007 | 942 | +0 | 0.00% | 1,890 |
| 2021-12-02 | 2021-11-30 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-12-01 | 2021-11-29 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-30 | 2021-11-26 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-29 | 2021-11-25 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-26 | 2021-11-24 | 2.007 | 942 | +0 | 0.00% | 1,890 |
| 2021-11-25 | 2021-11-23 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-24 | 2021-11-22 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-23 | 2021-11-19 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-22 | 2021-11-18 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-19 | 2021-11-17 | 1.975 | 942 | +0 | 0.00% | 1,860 |
| 2021-11-18 | 2021-11-16 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-17 | 2021-11-15 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-16 | 2021-11-12 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-15 | 2021-11-11 | 1.975 | 942 | +0 | 0.00% | 1,860 |
| 2021-11-12 | 2021-11-10 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-11 | 2021-11-09 | 1.975 | 942 | +0 | 0.00% | 1,860 |
| 2021-11-10 | 2021-11-08 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-09 | 2021-11-05 | 1.959 | 942 | +0 | 0.00% | 1,845 |
| 2021-11-08 | 2021-11-04 | 1.943 | 942 | +0 | 0.00% | 1,830 |
| 2021-11-05 | 2021-11-03 | 1.943 | 942 | +0 | 0.00% | 1,830 |
| 2021-11-04 | 2021-11-02 | 1.991 | 942 | +0 | 0.00% | 1,875 |
| 2021-11-03 | 2021-11-01 | 2.039 | 942 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-11-01 | 2021-10-28 | 2.039 | 942 | +0 | 0.00% | 1,920 |
| 2021-10-29 | 2021-10-27 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-10-28 | 2021-10-26 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-10-27 | 2021-10-25 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-10-26 | 2021-10-22 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-10-25 | 2021-10-21 | 2.055 | 942 | +0 | 0.00% | 1,935 |
| 2021-10-22 | 2021-10-20 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-10-21 | 2021-10-19 | 2.118 | 942 | +0 | 0.00% | 1,995 |
| 2021-10-20 | 2021-10-18 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-10-19 | 2021-10-15 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-10-18 | 2021-10-12 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-10-15 | 2021-10-11 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-10-12 | 2021-10-08 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-10-11 | 2021-10-07 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-10-08 | 2021-10-06 | 2.118 | 942 | +0 | 0.00% | 1,995 |
| 2021-10-07 | 2021-10-05 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-10-06 | 2021-10-04 | 2.118 | 942 | +0 | 0.00% | 1,995 |
| 2021-10-05 | 2021-09-30 | 2.150 | 942 | +0 | 0.00% | 2,025 |
| 2021-10-04 | 2021-09-29 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-09-30 | 2021-09-28 | 2.150 | 942 | +0 | 0.00% | 2,025 |
| 2021-09-29 | 2021-09-27 | 2.166 | 942 | +0 | 0.00% | 2,040 |
| 2021-09-28 | 2021-09-24 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-09-27 | 2021-09-23 | 2.007 | 942 | +0 | 0.00% | 1,890 |
| 2021-09-24 | 2021-09-21 | 2.007 | 942 | +0 | 0.00% | 1,890 |
| 2021-09-23 | 2021-09-20 | 2.023 | 942 | +0 | 0.00% | 1,905 |
| 2021-09-21 | 2021-09-17 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-09-20 | 2021-09-16 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-09-17 | 2021-09-15 | 2.150 | 942 | +0 | 0.00% | 2,025 |
| 2021-09-16 | 2021-09-14 | 2.150 | 942 | +0 | 0.00% | 2,025 |
| 2021-09-15 | 2021-09-13 | 2.182 | 942 | +0 | 0.00% | 2,056 |
| 2021-09-14 | 2021-09-10 | 2.230 | 942 | +0 | 0.00% | 2,101 |
| 2021-09-13 | 2021-09-09 | 2.294 | 942 | +0 | 0.00% | 2,161 |
| 2021-09-10 | 2021-09-08 | 2.262 | 942 | +0 | 0.00% | 2,131 |
| 2021-09-09 | 2021-09-07 | 2.230 | 942 | +0 | 0.00% | 2,101 |
| 2021-09-08 | 2021-09-06 | 2.214 | 942 | +0 | 0.00% | 2,086 |
| 2021-09-07 | 2021-09-03 | 2.166 | 942 | +0 | 0.00% | 2,040 |
| 2021-09-06 | 2021-09-02 | 2.166 | 942 | +0 | 0.00% | 2,040 |
| 2021-09-03 | 2021-09-01 | 2.166 | 942 | +0 | 0.00% | 2,040 |
| 2021-09-02 | 2021-08-31 | 2.150 | 942 | +0 | 0.00% | 2,025 |
| 2021-09-01 | 2021-08-30 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-08-31 | 2021-08-27 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-08-30 | 2021-08-26 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-08-27 | 2021-08-25 | 2.086 | 942 | +0 | 0.00% | 1,965 |
| 2021-08-26 | 2021-08-24 | 2.086 | 942 | +0 | 0.00% | 1,965 |
| 2021-08-25 | 2021-08-23 | 2.071 | 942 | +0 | 0.00% | 1,950 |
| 2021-08-24 | 2021-08-20 | 2.102 | 942 | +0 | 0.00% | 1,980 |
| 2021-08-23 | 2021-08-19 | 2.118 | 942 | +0 | 0.00% | 1,995 |
| 2021-08-20 | 2021-08-18 | 2.134 | 942 | +0 | 0.00% | 2,010 |
| 2021-08-19 | 2021-08-17 | 2.277 | 942 | +0 | 0.00% | 2,145 |
| 2021-08-18 | 2021-08-16 | 2.277 | 942 | +0 | 0.00% | 2,145 |
| 2021-08-17 | 2021-08-13 | 2.277 | 942 | +0 | 0.00% | 2,145 |
| 2021-08-16 | 2021-08-12 | 2.261 | 942 | +33 | 0.00% | 2,130 |
| 2021-08-13 | 2021-08-11 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-08-12 | 2021-08-10 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-08-11 | 2021-08-09 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-08-10 | 2021-08-06 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-08-09 | 2021-08-05 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-08-06 | 2021-08-04 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-08-05 | 2021-08-03 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-08-04 | 2021-08-02 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-08-03 | 2021-07-30 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-08-02 | 2021-07-29 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-07-30 | 2021-07-28 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-07-29 | 2021-07-27 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-07-28 | 2021-07-26 | 2.360 | 909 | +0 | 0.00% | 2,145 |
| 2021-07-27 | 2021-07-23 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-07-26 | 2021-07-22 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-07-23 | 2021-07-21 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-07-22 | 2021-07-20 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-07-21 | 2021-07-19 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-07-20 | 2021-07-16 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-07-19 | 2021-07-15 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-07-16 | 2021-07-14 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-07-15 | 2021-07-13 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-07-14 | 2021-07-12 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-07-13 | 2021-07-09 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 2.211 | 909 | +0 | 0.00% | 2,010 |
| 2021-07-09 | 2021-07-07 | 2.063 | 909 | +0 | 0.00% | 1,875 |
| 2021-07-08 | 2021-07-06 | 2.112 | 909 | +0 | 0.00% | 1,920 |
| 2021-07-07 | 2021-07-05 | 2.112 | 909 | +0 | 0.00% | 1,920 |
| 2021-07-06 | 2021-07-02 | 2.112 | 909 | +0 | 0.00% | 1,920 |
| 2021-07-05 | 2021-06-30 | 2.112 | 909 | +0 | 0.00% | 1,920 |
| 2021-07-02 | 2021-06-29 | 2.063 | 909 | +0 | 0.00% | 1,875 |
| 2021-06-30 | 2021-06-28 | 2.063 | 909 | +0 | 0.00% | 1,875 |
| 2021-06-29 | 2021-06-25 | 2.063 | 909 | +0 | 0.00% | 1,875 |
| 2021-06-28 | 2021-06-24 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-06-25 | 2021-06-23 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-06-24 | 2021-06-22 | 1.931 | 909 | +0 | 0.00% | 1,755 |
| 2021-06-23 | 2021-06-21 | 1.980 | 909 | +0 | 0.00% | 1,800 |
| 2021-06-22 | 2021-06-18 | 2.013 | 909 | +0 | 0.00% | 1,830 |
| 2021-06-21 | 2021-06-17 | 2.079 | 909 | +0 | 0.00% | 1,890 |
| 2021-06-18 | 2021-06-16 | 2.079 | 909 | +0 | 0.00% | 1,890 |
| 2021-06-17 | 2021-06-15 | 2.129 | 909 | +0 | 0.00% | 1,935 |
| 2021-06-16 | 2021-06-11 | 2.228 | 909 | +0 | 0.00% | 2,025 |
| 2021-06-15 | 2021-06-10 | 2.228 | 909 | +0 | 0.00% | 2,025 |
| 2021-06-11 | 2021-06-09 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-06-10 | 2021-06-08 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-06-09 | 2021-06-07 | 2.343 | 909 | +0 | 0.00% | 2,130 |
| 2021-06-08 | 2021-06-04 | 2.343 | 909 | +0 | 0.00% | 2,130 |
| 2021-06-07 | 2021-06-03 | 2.360 | 909 | +0 | 0.00% | 2,145 |
| 2021-06-04 | 2021-06-02 | 2.343 | 909 | +0 | 0.00% | 2,130 |
| 2021-06-03 | 2021-06-01 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2021-06-02 | 2021-05-31 | 2.228 | 909 | +0 | 0.00% | 2,025 |
| 2021-06-01 | 2021-05-28 | 2.244 | 909 | +0 | 0.00% | 2,040 |
| 2021-05-31 | 2021-05-27 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-05-28 | 2021-05-26 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-05-27 | 2021-05-25 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-05-26 | 2021-05-24 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-05-25 | 2021-05-21 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-05-24 | 2021-05-20 | 2.343 | 909 | +0 | 0.00% | 2,130 |
| 2021-05-21 | 2021-05-18 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-05-20 | 2021-05-17 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-05-18 | 2021-05-14 | 2.393 | 909 | +0 | 0.00% | 2,175 |
| 2021-05-17 | 2021-05-13 | 2.360 | 909 | +0 | 0.00% | 2,145 |
| 2021-05-14 | 2021-05-12 | 2.426 | 909 | +0 | 0.00% | 2,205 |
| 2021-05-13 | 2021-05-11 | 2.442 | 909 | +0 | 0.00% | 2,220 |
| 2021-05-12 | 2021-05-10 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-05-11 | 2021-05-07 | 2.195 | 909 | +0 | 0.00% | 1,995 |
| 2021-05-10 | 2021-05-06 | 2.129 | 909 | +0 | 0.00% | 1,935 |
| 2021-05-07 | 2021-05-05 | 2.195 | 909 | +0 | 0.00% | 1,995 |
| 2021-05-06 | 2021-05-04 | 2.178 | 909 | +0 | 0.00% | 1,980 |
| 2021-05-05 | 2021-05-03 | 2.162 | 909 | +0 | 0.00% | 1,965 |
| 2021-05-04 | 2021-04-30 | 2.162 | 909 | +0 | 0.00% | 1,965 |
| 2021-05-03 | 2021-04-29 | 2.162 | 909 | +0 | 0.00% | 1,965 |
| 2021-04-30 | 2021-04-28 | 2.030 | 909 | +0 | 0.00% | 1,845 |
| 2021-04-29 | 2021-04-27 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-04-28 | 2021-04-26 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-04-27 | 2021-04-23 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-04-26 | 2021-04-22 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-04-23 | 2021-04-21 | 1.964 | 909 | +0 | 0.00% | 1,785 |
| 2021-04-22 | 2021-04-20 | 1.964 | 909 | +0 | 0.00% | 1,785 |
| 2021-04-21 | 2021-04-19 | 1.947 | 909 | +0 | 0.00% | 1,770 |
| 2021-04-20 | 2021-04-16 | 1.931 | 909 | +0 | 0.00% | 1,755 |
| 2021-04-19 | 2021-04-15 | 1.898 | 909 | +0 | 0.00% | 1,725 |
| 2021-04-16 | 2021-04-14 | 1.848 | 909 | +0 | 0.00% | 1,680 |
| 2021-04-15 | 2021-04-13 | 1.782 | 909 | +0 | 0.00% | 1,620 |
| 2021-04-14 | 2021-04-12 | 1.815 | 909 | +0 | 0.00% | 1,650 |
| 2021-04-13 | 2021-04-09 | 1.848 | 909 | +0 | 0.00% | 1,680 |
| 2021-04-12 | 2021-04-08 | 1.914 | 909 | +0 | 0.00% | 1,740 |
| 2021-04-09 | 2021-04-07 | 2.013 | 909 | +0 | 0.00% | 1,830 |
| 2021-04-08 | 2021-04-01 | 2.013 | 909 | +0 | 0.00% | 1,830 |
| 2021-04-07 | 2021-03-31 | 1.964 | 909 | +0 | 0.00% | 1,785 |
| 2021-04-01 | 2021-03-30 | 1.980 | 909 | +0 | 0.00% | 1,800 |
| 2021-03-31 | 2021-03-29 | 1.931 | 909 | +0 | 0.00% | 1,755 |
| 2021-03-30 | 2021-03-26 | 1.881 | 909 | +0 | 0.00% | 1,710 |
| 2021-03-29 | 2021-03-25 | 1.815 | 909 | +0 | 0.00% | 1,650 |
| 2021-03-26 | 2021-03-24 | 1.865 | 909 | +0 | 0.00% | 1,695 |
| 2021-03-25 | 2021-03-23 | 1.931 | 909 | +0 | 0.00% | 1,755 |
| 2021-03-24 | 2021-03-22 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-03-23 | 2021-03-19 | 1.997 | 909 | +0 | 0.00% | 1,815 |
| 2021-03-22 | 2021-03-18 | 2.013 | 909 | +0 | 0.00% | 1,830 |
| 2021-03-19 | 2021-03-17 | 2.096 | 909 | +0 | 0.00% | 1,905 |
| 2021-03-18 | 2021-03-16 | 2.145 | 909 | +0 | 0.00% | 1,950 |
| 2021-03-17 | 2021-03-15 | 2.211 | 909 | +0 | 0.00% | 2,010 |
| 2021-03-16 | 2021-03-12 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-03-15 | 2021-03-11 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-03-12 | 2021-03-10 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-03-11 | 2021-03-09 | 2.277 | 909 | +0 | 0.00% | 2,070 |
| 2021-03-10 | 2021-03-08 | 2.294 | 909 | +0 | 0.00% | 2,085 |
| 2021-03-09 | 2021-03-05 | 2.261 | 909 | +0 | 0.00% | 2,055 |
| 2021-03-08 | 2021-03-04 | 2.360 | 909 | +0 | 0.00% | 2,145 |
| 2021-03-05 | 2021-03-03 | 2.376 | 909 | +0 | 0.00% | 2,160 |
| 2021-03-04 | 2021-03-02 | 2.294 | 909 | -273 | 0.00% | 2,085 |
| 2020-11-24 | 2020-11-20 | 1.866 | 1,182 | +116 | 0.00% | 2,206 |
| 2019-12-19 | 2019-12-17 | 1.866 | 1,066 | -17,126 | 0.00% | 1,989 |
| 2019-12-18 | 2019-12-16 | 1.884 | 18,192 | +17,126 | 0.00% | 34,281 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,066 | +98 | 0.00% | 2,362 |
| 2019-03-20 | 2019-03-18 | 2.513 | 968 | +29 | 0.00% | 2,433 |
| 2018-10-08 | 2018-10-04 | 2.831 | 939 | +44 | 0.00% | 2,658 |
| 2017-11-10 | 2017-11-08 | 2.778 | 895 | +10 | 0.00% | 2,486 |
| 2017-08-15 | 2017-08-11 | 2.160 | 885 | -4,536 | 0.00% | 1,912 |
| 2017-06-02 | 2017-05-31 | 0.472 | 5,421 | -20,922 | 0.00% | 2,558 |
| 2016-03-09 | 2016-03-07 | 0.413 | 26,343 | -9,955 | 0.00% | 10,875 |
| 2015-07-13 | 2015-07-09 | 0.608 | 36,298 | +3,342 | 0.00% | 22,064 |
| 2015-06-09 | 2015-06-05 | 1.255 | 32,956 | -11,105 | 0.00% | 41,374 |
| 2015-02-06 | 2015-02-04 | 0.366 | 44,061 | -4,421 | 0.00% | 16,146 |
| 2014-12-29 | 2014-12-22 | 0.475 | 48,482 | +19,010 | 0.00% | 23,030 |
| 2011-01-13 | 2011-01-11 | 1.798 | 29,472 | +29,472 | 0.00% | 53,000 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy