History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,953,766 +0 0.14% 4,376,436
2025-10-13 2025-10-09 2.330 1,953,766 +0 0.14% 4,552,275
2025-10-10 2025-10-08 1.970 1,953,766 +0 0.14% 3,848,919
2025-10-09 2025-10-06 1.930 1,953,766 -20,000 0.14% 3,770,768
2025-09-25 2025-09-23 1.510 1,973,766 +100,000 0.14% 2,980,387
2025-09-16 2025-09-12 1.620 1,873,766 +40,000 0.13% 3,035,501
2025-09-12 2025-09-10 1.590 1,833,766 -20,000 0.13% 2,915,688
2025-09-11 2025-09-09 1.620 1,853,766 +20,300 0.13% 3,003,101
2025-09-09 2025-09-05 1.590 1,833,466 -233,773 0.13% 2,915,211
2025-09-03 2025-09-01 1.680 2,067,239 -60,000 0.15% 3,472,962
2025-08-29 2025-08-27 1.620 2,127,239 -10,000 0.15% 3,446,127
2025-08-26 2025-08-22 1.590 2,137,239 +60,000 0.15% 3,398,210
2025-08-25 2025-08-21 1.610 2,077,239 +60,000 0.15% 3,344,355
2025-08-21 2025-08-19 1.540 2,017,239 +20,000 0.14% 3,106,548
2025-08-18 2025-08-14 1.600 1,997,239 -20,000 0.14% 3,195,582
2025-08-15 2025-08-13 1.530 2,017,239 -20,000 0.14% 3,086,376
2025-08-06 2025-08-04 1.450 2,037,239 -2,000 0.14% 2,953,997
2025-08-04 2025-07-31 1.310 2,039,239 -60,000 0.14% 2,671,403
2025-07-31 2025-07-29 1.360 2,099,239 +58,500 0.15% 2,854,965
2025-07-24 2025-07-22 1.250 2,040,739 -20,000 0.14% 2,550,924
2025-07-18 2025-07-16 1.170 2,060,739 +80,000 0.15% 2,411,065
2025-07-11 2025-07-09 1.180 1,980,739 -40,000 0.14% 2,337,272
2025-07-07 2025-07-03 1.210 2,020,739 +60,000 0.14% 2,445,094
2025-07-02 2025-06-27 1.240 1,960,739 -60,000 0.14% 2,431,316
2025-06-30 2025-06-26 1.250 2,020,739 -300,000 0.14% 2,525,924
2025-06-27 2025-06-25 1.200 2,320,739 -120,000 0.16% 2,784,887
2025-06-26 2025-06-24 1.200 2,440,739 -1,480,000 0.17% 2,928,887
2025-06-19 2025-06-17 1.340 3,920,739 +60,000 0.28% 5,253,790
2025-06-10 2025-06-06 1.350 3,860,739 -240,000 0.27% 5,211,998
2025-06-09 2025-06-05 1.410 4,100,739 +1,960,000 0.29% 5,782,042
2025-05-28 2025-05-26 1.180 2,140,739 -20,000 0.15% 2,526,072
2025-04-25 2025-04-23 1.100 2,160,739 +20,000 0.15% 2,376,813
2025-04-22 2025-04-16 1.120 2,140,739 -20,000 0.15% 2,397,628
2025-04-08 2025-04-03 1.070 2,160,739 -20,000 0.15% 2,311,991
2025-03-25 2025-03-21 1.070 2,180,739 -225 0.16% 2,333,391
2025-03-18 2025-03-14 1.070 2,180,964 -20,000 0.16% 2,333,631
2025-02-19 2025-02-17 1.020 2,200,964 -20,000 0.16% 2,244,983
2025-01-27 2025-01-23 0.950 2,220,964 +225 0.16% 2,109,916
2024-11-25 2024-11-21 0.980 2,220,739 +20,000 0.16% 2,176,324
2024-11-21 2024-11-19 1.205 2,200,739 +246,077 0.16% 2,651,699
2024-11-11 2024-11-07 1.216 1,954,662 +17,926 0.16% 2,377,005
2024-11-05 2024-11-01 1.216 1,936,736 +17,927 0.16% 2,355,206
2024-11-04 2024-10-31 1.205 1,918,809 +53,780 0.16% 2,311,998
2024-10-30 2024-10-28 1.205 1,865,029 +35,853 0.15% 2,247,198
2024-10-15 2024-10-10 1.183 1,829,176 +17,926 0.15% 2,163,183
2024-10-10 2024-10-08 1.194 1,811,250 +17,927 0.15% 2,162,191
2024-10-09 2024-10-07 1.250 1,793,323 -197,193 0.15% 2,240,828
2024-10-08 2024-10-04 1.194 1,990,516 -17,926 0.16% 2,376,191
2024-10-03 2024-09-30 1.160 2,008,442 +89,633 0.17% 2,330,368
2024-09-30 2024-09-26 1.138 1,918,809 +17,926 0.16% 2,183,554
2024-09-25 2024-09-23 1.093 1,900,883 +107,560 0.16% 2,078,325
2024-07-29 2024-07-25 1.127 1,793,323 +17,927 0.15% 2,020,746
2024-07-23 2024-07-19 1.160 1,775,396 +35,853 0.15% 2,059,968
2024-05-10 2024-05-08 1.316 1,739,543 -269 0.14% 2,290,072
2024-05-07 2024-05-03 1.316 1,739,812 -17,927 0.14% 2,290,426
2024-04-24 2024-04-22 1.283 1,757,739 -17,926 0.14% 2,255,195
2024-04-03 2024-03-28 1.071 1,775,665 +9,915 0.15% 1,901,797
2024-03-25 2024-03-21 1.105 1,765,750 -9,688 0.15% 1,950,277
2024-01-15 2024-01-11 1.060 1,775,438 -51,026 0.15% 1,881,746
2023-11-16 2023-11-14 1.301 1,826,464 +166,042 0.16% 2,375,974
2023-09-18 2023-09-14 1.289 1,660,422 -489 0.16% 2,139,599
2023-09-13 2023-09-11 1.276 1,660,911 +16,297 0.16% 2,119,846
2023-04-20 2023-04-18 1.350 1,644,614 -16,297 0.15% 2,220,145
2023-04-04 2023-03-31 1.313 1,660,911 -16,297 0.16% 2,180,995
2023-02-27 2023-02-23 1.387 1,677,208 -97,781 0.16% 2,325,894
2023-02-23 2023-02-21 1.399 1,774,989 -367 0.17% 2,483,277
2023-01-30 2023-01-26 1.570 1,775,356 +151,740 0.17% 2,787,392
2023-01-26 2023-01-19 1.516 1,623,616 -14,904 0.17% 2,462,002
2023-01-20 2023-01-18 1.610 1,638,520 -14,904 0.17% 2,638,516
2022-08-26 2022-08-24 1.369 1,653,424 -283,176 0.17% 2,263,138
2022-08-08 2022-08-04 1.476 1,936,600 -1,118 0.20% 2,858,639
2022-07-29 2022-07-27 1.463 1,937,718 +59,616 0.20% 2,834,287
2022-07-13 2022-07-11 1.409 1,878,102 +14,904 0.19% 2,646,276
2022-07-04 2022-06-29 1.664 1,863,198 -44,712 0.19% 3,100,326
2022-06-30 2022-06-28 1.677 1,907,910 -29,808 0.20% 3,200,329
2022-06-28 2022-06-24 1.624 1,937,718 -74,520 0.20% 3,146,318
2022-06-23 2022-06-21 1.610 2,012,238 +14,904 0.21% 3,240,315
2022-06-13 2022-06-09 1.731 1,997,334 -59,616 0.21% 3,457,539
2022-06-09 2022-06-07 1.704 2,056,950 -3,400 0.21% 3,505,534
2022-06-02 2022-05-31 1.704 2,060,350 -2,266 0.21% 3,511,328
2022-06-01 2022-05-30 1.677 2,062,616 -59,616 0.21% 3,459,833
2022-05-30 2022-05-26 1.664 2,122,232 -14,904 0.22% 3,531,354
2022-05-27 2022-05-25 1.664 2,137,136 -59,616 0.22% 3,556,154
2022-05-25 2022-05-23 1.651 2,196,752 -29,808 0.23% 3,625,875
2022-05-24 2022-05-20 1.610 2,226,560 -44,712 0.23% 3,585,439
2022-05-23 2022-05-19 1.597 2,271,272 -74,520 0.23% 3,626,960
2022-05-19 2022-05-17 1.597 2,345,792 -29,808 0.24% 3,745,960
2022-05-17 2022-05-13 1.583 2,375,600 +89,424 0.24% 3,761,682
2022-05-11 2022-05-06 1.637 2,286,176 -14,904 0.24% 3,742,796
2022-05-10 2022-05-05 1.637 2,301,080 -14,904 0.24% 3,767,196
2022-05-04 2022-04-29 1.677 2,315,984 -14,904 0.24% 3,884,832
2022-04-07 2022-04-04 1.557 2,330,888 -149,040 0.24% 3,628,324
2022-03-25 2022-03-23 1.476 2,479,928 -14,904 0.26% 3,660,652
2022-02-25 2022-02-23 1.409 2,494,832 +14,904 0.26% 3,515,259
2022-01-24 2022-01-20 1.396 2,479,928 +29,947 0.26% 3,460,980
2022-01-06 2022-01-04 1.503 2,449,981 +35,153 0.25% 3,682,201
2022-01-05 2022-01-03 1.530 2,414,828 +67,635 0.25% 3,694,177
2021-12-30 2021-12-28 1.436 2,347,193 -14,904 0.24% 3,370,228
2021-12-29 2021-12-24 1.396 2,362,097 -74,520 0.24% 3,296,536
2021-12-23 2021-12-21 2.039 2,436,617 +396,276 0.27% 4,967,569
2021-12-21 2021-12-17 2.055 2,040,341 +12,557 0.27% 4,192,172
2021-12-15 2021-12-13 2.055 2,027,784 -12,557 0.26% 4,166,372
2021-12-14 2021-12-10 2.007 2,040,341 -25,114 0.27% 4,094,680
2021-12-13 2021-12-09 2.071 2,065,455 -12,557 0.27% 4,276,670
2021-11-11 2021-11-09 1.975 2,078,012 +25,114 0.27% 4,104,085
2021-11-05 2021-11-03 1.943 2,052,898 +25,114 0.27% 3,989,090
2021-11-03 2021-11-01 2.039 2,027,784 +25,114 0.26% 4,134,075
2021-10-06 2021-10-04 2.118 2,002,670 +12,557 0.26% 4,242,362
2021-09-28 2021-09-24 2.102 1,990,113 +12,557 0.26% 4,184,064
2021-09-23 2021-09-20 2.023 1,977,556 +12,556 0.26% 4,000,177
2021-09-15 2021-09-13 2.182 1,965,000 +62,785 0.26% 4,287,753
2021-08-31 2021-08-27 2.134 1,902,215 -2,511 0.25% 4,059,860
2021-08-27 2021-08-25 2.086 1,904,726 -3,767 0.25% 3,974,207
2021-08-26 2021-08-24 2.086 1,908,493 -37,671 0.25% 3,982,067
2021-08-16 2021-08-12 2.261 1,946,164 +67,693 0.25% 4,399,684
2021-08-11 2021-08-09 2.244 1,878,471 -96,962 0.25% 4,215,654
2021-08-04 2021-08-02 2.277 1,975,433 -4,242 0.27% 4,498,450
2021-07-19 2021-07-15 2.310 1,979,675 -36,360 0.27% 4,573,445
2021-07-12 2021-07-08 2.211 2,016,035 +24,240 0.27% 4,457,839
2021-06-29 2021-06-25 2.063 1,991,795 -12,120 0.27% 4,108,433
2021-06-25 2021-06-23 1.997 2,003,915 +12,120 0.27% 4,001,162
2021-06-24 2021-06-22 1.931 1,991,795 +121,202 0.27% 3,845,493
2021-06-22 2021-06-18 2.013 1,870,593 +12,120 0.25% 3,765,829
2021-05-03 2021-04-29 2.162 1,858,473 -12,120 0.25% 4,017,437
2021-04-23 2021-04-21 1.964 1,870,593 +60,600 0.25% 3,673,227
2021-03-30 2021-03-26 1.881 1,809,993 -72,721 0.25% 3,404,891
2021-03-26 2021-03-24 1.865 1,882,714 -60,600 0.25% 3,510,624
2021-03-25 2021-03-23 1.931 1,943,314 -157,562 0.26% 3,751,892
2021-03-23 2021-03-19 1.997 2,100,876 -24,241 0.28% 4,194,762
2021-03-19 2021-03-17 2.096 2,125,117 +36,361 0.29% 4,453,568
2021-03-18 2021-03-16 2.145 2,088,756 -36,361 0.28% 4,480,769
2021-03-17 2021-03-15 2.211 2,125,117 -72,721 0.29% 4,699,040
2021-03-10 2021-03-08 2.294 2,197,838 -278,764 0.30% 5,041,177
2021-03-09 2021-03-05 2.261 2,476,602 -121,201 0.34% 5,598,843
2021-03-08 2021-03-04 2.360 2,597,803 -48,481 0.35% 6,130,046
2021-03-03 2021-03-01 2.343 2,646,284 -60,601 0.36% 6,200,780
2021-03-02 2021-02-26 2.294 2,706,885 -84,841 0.37% 6,208,778
2021-03-01 2021-02-25 2.426 2,791,726 +36,361 0.38% 6,771,917
2021-02-26 2021-02-24 2.426 2,755,365 -24,241 0.37% 6,683,716
2021-02-24 2021-02-22 2.393 2,779,606 -36,397 0.38% 6,650,783
2021-02-23 2021-02-19 2.393 2,816,003 -53,011 0.38% 6,737,870
2021-02-22 2021-02-18 2.327 2,869,014 +121,201 0.39% 6,675,338
2021-02-19 2021-02-17 2.376 2,747,813 +24,241 0.37% 6,529,368
2021-02-18 2021-02-16 2.261 2,723,572 +48,480 0.37% 6,157,167
2021-02-17 2021-02-11 2.211 2,675,092 -36,360 0.36% 5,915,140
2021-02-16 2021-02-09 2.211 2,711,452 -9,122 0.37% 5,995,539
2021-02-10 2021-02-08 2.112 2,720,574 +145,442 0.37% 5,746,349
2021-02-08 2021-02-04 2.046 2,575,132 +48,480 0.35% 5,269,176
2021-02-05 2021-02-03 2.046 2,526,652 +12,120 0.34% 5,169,977
2021-02-04 2021-02-02 2.063 2,514,532 +48,481 0.34% 5,186,671
2021-02-03 2021-02-01 2.079 2,466,051 -2,424 0.33% 5,127,363
2021-02-02 2021-01-29 2.162 2,468,475 -48,481 0.33% 5,336,070
2021-01-29 2021-01-27 2.112 2,516,956 +24,241 0.34% 5,316,271
2021-01-28 2021-01-26 2.030 2,492,715 -96,962 0.34% 5,059,403
2021-01-27 2021-01-25 1.964 2,589,677 +60,601 0.35% 5,085,271
2021-01-26 2021-01-22 2.013 2,529,076 -72,721 0.34% 5,091,470
2021-01-22 2021-01-20 1.667 2,601,797 +24,241 0.35% 4,336,270
2021-01-21 2021-01-19 1.716 2,577,556 +133,321 0.35% 4,423,469
2021-01-20 2021-01-18 1.733 2,444,235 +24,241 0.33% 4,235,003
2021-01-19 2021-01-15 1.733 2,419,994 -145,442 0.33% 4,193,002
2021-01-18 2021-01-14 1.667 2,565,436 -84,841 0.35% 4,275,669
2021-01-13 2021-01-11 1.485 2,650,277 +72,721 0.36% 3,936,002
2021-01-12 2021-01-08 1.518 2,577,556 -169,683 0.35% 3,913,068
2021-01-07 2021-01-05 1.584 2,747,239 -60,601 0.37% 4,352,003
2020-12-28 2020-12-22 1.419 2,807,840 +36,361 0.38% 3,984,670
2020-12-08 2020-12-04 1.485 2,771,479 +121,202 0.38% 4,116,002
2020-12-04 2020-12-02 1.518 2,650,277 +24,240 0.36% 4,023,468
2020-12-03 2020-12-01 1.568 2,626,037 +24,240 0.36% 4,116,669
2020-11-26 2020-11-24 1.518 2,601,797 +12,120 0.35% 3,949,869
2020-11-24 2020-11-20 1.866 2,589,677 +253,890 0.35% 4,832,586
2020-11-17 2020-11-13 1.701 2,335,787 +109,319 0.35% 3,974,203
2020-10-21 2020-10-19 1.811 2,226,468 -131,183 0.33% 4,032,603
2020-10-15 2020-10-12 1.775 2,357,651 -87,455 0.35% 4,183,937
2020-10-09 2020-10-07 1.830 2,445,106 -8,199 0.37% 4,473,336
2020-10-08 2020-10-06 1.830 2,453,305 +32,796 0.37% 4,488,336
2020-09-28 2020-09-24 1.866 2,420,509 -10,932 0.36% 4,516,903
2020-09-14 2020-09-10 1.848 2,431,441 -54,660 0.36% 4,492,819
2020-09-03 2020-09-01 1.811 2,486,101 -10,931 0.37% 4,502,853
2020-08-28 2020-08-26 1.811 2,497,032 -32,796 0.37% 4,522,652
2020-08-25 2020-08-21 1.811 2,529,828 -738 0.38% 4,582,052
2020-08-13 2020-08-11 1.720 2,530,566 -10,932 0.38% 4,351,905
2020-08-06 2020-08-04 1.756 2,541,498 -54,660 0.38% 4,463,699
2020-07-30 2020-07-28 1.775 2,596,158 -21,863 0.39% 4,607,196
2020-07-29 2020-07-27 1.775 2,618,021 -10,932 0.39% 4,645,995
2020-07-24 2020-07-22 1.793 2,628,953 -1,640 0.39% 4,713,492
2020-07-21 2020-07-17 1.848 2,630,593 -10,932 0.39% 4,860,813
2020-07-07 2020-07-03 1.537 2,641,525 -43,728 0.40% 4,059,456
2020-07-06 2020-07-02 1.555 2,685,253 -163,978 0.40% 4,175,784
2020-06-19 2020-06-17 1.610 2,849,231 -54,660 0.43% 4,587,163
2020-06-18 2020-06-16 1.683 2,903,891 -54,659 0.44% 4,887,671
2020-06-11 2020-06-09 1.793 2,958,550 -10,932 0.44% 5,304,431
2020-06-10 2020-06-08 1.775 2,969,482 -109,319 0.45% 5,269,705
2020-04-16 2020-04-14 1.573 3,078,801 -410 0.46% 4,844,109
2020-03-27 2020-03-25 1.610 3,079,211 +3,094 0.46% 4,957,423
2020-03-24 2020-03-20 1.592 3,076,117 -142,114 0.46% 4,896,164
2020-03-23 2020-03-19 1.592 3,218,231 -10,932 0.48% 5,122,363
2020-03-16 2020-03-12 1.665 3,229,163 -65,592 0.48% 5,376,074
2020-03-11 2020-03-09 1.628 3,294,755 +10,932 0.49% 5,364,719
2020-03-04 2020-03-02 1.701 3,283,823 +1,845 0.49% 5,587,230
2020-02-26 2020-02-24 1.756 3,281,978 +109,319 0.49% 5,764,223
2020-02-24 2020-02-20 1.738 3,172,659 +21,864 0.48% 5,514,179
2020-02-10 2020-02-06 1.720 3,150,795 -8,264,032 0.47% 5,418,535
2020-01-21 2020-01-17 1.793 11,414,827 +8,024,024 1.71% 20,465,825
2020-01-20 2020-01-16 1.793 3,390,803 -8,028,004 0.51% 6,079,425
2020-01-09 2020-01-07 1.903 11,418,807 -32,795 1.71% 21,726,408
2020-01-03 2019-12-31 1.958 11,451,602 -98,388 1.72% 22,417,330
2019-12-18 2019-12-16 1.884 11,549,990 -109,319 1.73% 21,764,700
2019-10-24 2019-10-22 1.628 11,659,309 -2,186 1.75% 18,984,391
2019-10-21 2019-10-17 1.683 11,661,495 -32,796 1.75% 19,627,994
2019-10-15 2019-10-11 1.756 11,694,291 -100,826 1.76% 20,538,985
2019-10-11 2019-10-09 2.196 11,795,117 -54,660 1.77% 25,897,265
2019-10-10 2019-10-08 2.216 11,849,777 +1,087,136 1.78% 26,255,967
2019-09-30 2019-09-26 2.196 10,762,641 -268,083 1.78% 23,630,369
2019-09-24 2019-09-20 1.994 11,030,724 -74,467 1.82% 21,997,046
2019-09-18 2019-09-16 2.034 11,105,191 -9,929 1.84% 22,592,930
2019-09-16 2019-09-12 2.075 11,115,120 -19,858 1.84% 23,060,915
2019-09-13 2019-09-11 2.034 11,134,978 -99,290 1.84% 22,653,530
2019-09-05 2019-09-03 1.994 11,234,268 -49,645 1.86% 22,402,946
2019-09-03 2019-08-30 2.095 11,283,913 -29,787 1.86% 23,638,408
2019-08-12 2019-08-08 1.833 11,313,700 +373 1.87% 20,738,207
2019-07-26 2019-07-24 1.934 11,313,327 +19,858 1.87% 21,876,948
2019-07-17 2019-07-15 2.014 11,293,469 -49,645 1.87% 22,748,487
2019-06-21 2019-06-19 1.994 11,343,114 -8,936 1.87% 22,620,002
2019-06-14 2019-06-12 1.954 11,352,050 -745 1.88% 22,180,493
2019-05-15 2019-05-10 2.175 11,352,795 -13,715 1.88% 24,697,427
2019-05-09 2019-05-07 2.175 11,366,510 -39,715 1.88% 24,727,263
2019-05-08 2019-05-06 2.175 11,406,225 -9,929 1.88% 24,813,661
2019-05-03 2019-04-30 2.276 11,416,154 +9,929 1.89% 25,985,042
2019-05-02 2019-04-29 2.276 11,406,225 -9,929 1.88% 25,962,442
2019-04-25 2019-04-23 2.357 11,416,154 +251,011 1.89% 26,904,866
2019-04-18 2019-04-16 2.377 11,165,143 -1,048 2.77% 26,538,199
2019-04-16 2019-04-12 2.377 11,166,191 -29,787 2.77% 26,540,690
2019-04-12 2019-04-10 2.296 11,195,978 +109,219 2.78% 25,709,406
2019-04-11 2019-04-09 2.316 11,086,759 +39,716 2.75% 25,681,927
2019-04-10 2019-04-08 2.316 11,047,043 +69,503 2.74% 25,589,927
2019-04-09 2019-04-04 2.457 10,977,540 -29,787 2.72% 26,976,774
2019-04-08 2019-04-03 2.357 11,007,327 -2,979 2.73% 25,941,369
2019-04-04 2019-04-02 2.457 11,010,306 -89,361 2.73% 27,057,295
2019-04-03 2019-04-01 2.357 11,099,667 -9,929 2.75% 26,158,990
2019-03-27 2019-03-25 2.337 11,109,596 +12,288 2.75% 25,958,609
2019-03-26 2019-03-22 2.397 11,097,308 -19,858 2.75% 26,600,497
2019-03-25 2019-03-21 2.377 11,117,166 +19,858 2.76% 26,424,164
2019-03-22 2019-03-20 2.316 11,097,308 +39,716 2.75% 25,706,363
2019-03-21 2019-03-19 2.513 11,057,592 -4,469 2.74% 27,792,976
2019-03-20 2019-03-18 2.513 11,062,061 +335,214 2.74% 27,804,209
2019-03-14 2019-03-12 2.576 10,726,847 -9,628 2.74% 27,630,127
2019-03-05 2019-03-01 2.887 10,736,475 -9,628 2.74% 31,000,281
2019-03-01 2019-02-27 2.908 10,746,103 -57,768 2.75% 31,251,305
2019-02-28 2019-02-26 2.825 10,803,871 -9,629 2.76% 30,521,608
2019-02-27 2019-02-25 2.887 10,813,500 -48,140 2.76% 31,222,682
2019-02-26 2019-02-22 2.887 10,861,640 -9,628 2.78% 31,361,680
2019-02-19 2019-02-15 2.825 10,871,268 -9,628 2.78% 30,712,009
2019-02-18 2019-02-14 2.846 10,880,896 -67,397 2.78% 30,965,232
2019-02-15 2019-02-13 2.742 10,948,293 -28,884 2.80% 30,019,915
2019-02-14 2019-02-12 2.680 10,977,177 -38,513 2.81% 29,415,043
2019-02-13 2019-02-11 2.680 11,015,690 -67,397 2.82% 29,518,245
2019-02-12 2019-02-08 2.659 11,083,087 -67,396 2.83% 29,468,622
2019-02-08 2019-01-31 2.597 11,150,483 -9,628 2.85% 28,952,949
2019-01-24 2019-01-22 2.493 11,160,111 -67,397 2.85% 27,818,831
2019-01-14 2019-01-10 2.555 11,227,508 -67,397 2.87% 28,686,503
2019-01-11 2019-01-09 2.513 11,294,905 -77,025 2.89% 28,389,456
2018-12-17 2018-12-13 2.597 11,371,930 +23,114 2.91% 29,527,951
2018-12-12 2018-12-10 2.659 11,348,816 -96,281 2.96% 30,175,164
2018-12-10 2018-12-06 2.555 11,445,097 -9,628 2.99% 29,242,447
2018-12-06 2018-12-04 2.659 11,454,725 -77,025 2.99% 30,456,764
2018-12-05 2018-12-03 2.513 11,531,750 -19,256 3.01% 28,984,760
2018-12-04 2018-11-30 2.513 11,551,006 -48,140 3.02% 29,033,159
2018-12-03 2018-11-29 2.430 11,599,146 -48,141 3.03% 28,190,384
2018-11-21 2018-11-19 2.493 11,647,287 -48,140 3.04% 29,033,216
2018-11-16 2018-11-14 2.513 11,695,427 -57,769 3.05% 29,396,158
2018-11-15 2018-11-13 2.513 11,753,196 -9,628 3.07% 29,541,359
2018-11-14 2018-11-12 2.451 11,762,824 -67,397 3.07% 28,832,528
2018-11-13 2018-11-09 2.493 11,830,221 -57,768 3.09% 29,489,216
2018-11-12 2018-11-08 2.410 11,887,989 -115,538 3.11% 28,645,440
2018-11-09 2018-11-07 2.368 12,003,527 -48,140 3.14% 28,425,155
2018-11-08 2018-11-06 2.306 12,051,667 -28,885 3.15% 27,788,123
2018-11-07 2018-11-05 2.285 12,080,552 -19,256 3.16% 27,603,782
2018-11-06 2018-11-02 2.306 12,099,808 -192,562 3.16% 27,899,125
2018-11-05 2018-11-01 2.285 12,292,370 -279,215 3.21% 28,087,781
2018-10-31 2018-10-29 2.306 12,571,585 -1,926 3.28% 28,986,924
2018-10-25 2018-10-23 2.368 12,573,511 -2,888 3.28% 29,774,915
2018-10-08 2018-10-04 2.831 12,576,399 +580,449 3.28% 35,604,955
2018-09-18 2018-09-14 2.526 11,995,950 +4,133 3.28% 30,304,242
2018-09-13 2018-09-11 2.592 11,991,817 -11,689 3.28% 31,077,261
2018-08-23 2018-08-21 2.548 12,003,506 +9,183 3.29% 30,584,738
2018-08-16 2018-08-14 2.592 11,994,323 +9,184 3.28% 31,083,756
2018-08-06 2018-08-02 2.592 11,985,139 -9,184 3.28% 31,059,955
2018-06-15 2018-06-13 2.853 11,994,323 -918 3.28% 34,218,252
2018-05-21 2018-05-17 2.940 11,995,241 -7,347 3.28% 35,265,783
2018-05-17 2018-05-15 2.962 12,002,588 -45,919 3.29% 35,548,771
2018-05-16 2018-05-14 2.962 12,048,507 -27,551 3.30% 35,684,772
2018-04-12 2018-04-10 2.809 12,076,058 -9,183 3.31% 33,925,455
2018-03-22 2018-03-20 3.049 12,085,241 -18,368 3.31% 36,846,321
2018-03-19 2018-03-15 3.158 12,103,609 -1,577 3.31% 38,220,263
2018-03-16 2018-03-14 3.158 12,105,186 -9,184 3.31% 38,225,243
2018-03-06 2018-03-02 3.005 12,114,370 -9,184 3.32% 36,407,487
2018-02-28 2018-02-26 3.223 12,123,554 -9,183 3.32% 39,075,312
2018-02-27 2018-02-23 3.201 12,132,737 +9,183 3.32% 38,840,687
2018-02-14 2018-02-12 2.744 12,123,554 -9,183 3.32% 33,266,819
2018-02-08 2018-02-06 2.788 12,132,737 -18,368 3.32% 33,820,462
2018-02-07 2018-02-05 2.875 12,151,105 +18,368 3.33% 34,930,153
2018-02-02 2018-01-31 2.875 12,132,737 -9,184 3.32% 34,877,352
2018-01-29 2018-01-25 2.875 12,141,921 -1,837 3.32% 34,903,752
2018-01-18 2018-01-16 3.049 12,143,758 -4,592 3.33% 37,024,732
2018-01-15 2018-01-11 3.180 12,148,350 -18,367 3.33% 38,626,107
2018-01-10 2018-01-08 3.397 12,166,717 -1,382 3.33% 41,334,129
2018-01-08 2018-01-04 3.637 12,168,099 +6,428 3.33% 44,253,741
2018-01-05 2018-01-03 2.918 12,161,671 -18,367 3.33% 35,490,232
2017-12-27 2017-12-21 2.809 12,180,038 -18,368 2.89% 34,217,568
2017-12-21 2017-12-19 2.700 12,198,406 -9,183 2.89% 32,940,907
2017-12-19 2017-12-15 2.700 12,207,589 -262,608 2.89% 32,965,705
2017-12-15 2017-12-13 2.722 12,470,197 -1,377 2.95% 33,946,430
2017-12-13 2017-12-11 2.679 12,471,574 +36,734 2.95% 33,406,976
2017-12-06 2017-12-04 2.700 12,434,840 -5,510 2.95% 33,579,380
2017-11-30 2017-11-28 2.700 12,440,350 -18,367 2.95% 33,594,259
2017-11-29 2017-11-27 2.700 12,458,717 -21 2.95% 33,643,858
2017-11-28 2017-11-24 2.722 12,458,738 -9,184 2.95% 33,915,237
2017-11-27 2017-11-23 2.679 12,467,922 -6,428 2.95% 33,397,193
2017-11-23 2017-11-21 2.679 12,474,350 -9,184 2.96% 33,414,412
2017-11-21 2017-11-17 2.679 12,483,534 -4,592 2.96% 33,439,013
2017-11-17 2017-11-15 2.700 12,488,126 -9,184 2.96% 33,723,275
2017-11-15 2017-11-13 2.722 12,497,310 -1,377 2.96% 34,020,237
2017-11-13 2017-11-09 2.733 12,498,687 -1,033 2.96% 34,165,081
2017-11-10 2017-11-08 2.778 12,499,720 +151,206 2.96% 34,719,000
2017-10-31 2017-10-27 2.778 12,348,514 -172,380 2.96% 34,299,013
2017-10-30 2017-10-26 2.733 12,520,894 +54,436 3.00% 34,225,784
2017-10-25 2017-10-23 2.469 12,466,458 +453 2.99% 30,779,211
2017-10-23 2017-10-19 2.469 12,466,005 +9,073 2.99% 30,778,093
2017-10-19 2017-10-17 2.579 12,456,932 -55,343 2.99% 32,128,714
2017-10-12 2017-10-10 2.469 12,512,275 -544 3.00% 30,892,331
2017-10-06 2017-10-03 2.491 12,512,819 -9,073 3.00% 31,169,511
2017-09-26 2017-09-22 2.425 12,521,892 -18,145 3.00% 30,364,003
2017-09-22 2017-09-20 2.425 12,540,037 -181,453 3.01% 30,408,002
2017-09-18 2017-09-14 2.403 12,721,490 +9,072 3.05% 30,567,566
2017-09-13 2017-09-11 2.359 12,712,418 -907 3.05% 29,985,295
2017-09-11 2017-09-07 2.337 12,713,325 -9,072 3.05% 29,707,178
2017-08-24 2017-08-21 2.182 12,722,397 -18,146 3.05% 27,765,182
2017-08-22 2017-08-18 2.204 12,740,543 +9,073 3.06% 28,085,640
2017-08-16 2017-08-14 2.138 12,731,470 +9,073 3.05% 27,223,670
2017-08-15 2017-08-11 2.160 12,722,397 +18,145 3.05% 27,484,725
2017-08-14 2017-08-10 2.204 12,704,252 +22,681 3.05% 28,005,639
2017-08-10 2017-08-08 2.293 12,681,571 +9,073 3.04% 29,073,866
2017-08-09 2017-08-07 2.293 12,672,498 +9,073 3.04% 29,053,065
2017-08-08 2017-08-04 2.182 12,663,425 +31,754 3.04% 27,636,482
2017-08-07 2017-08-03 2.182 12,631,671 -63,509 3.03% 27,567,183
2017-08-04 2017-08-02 2.160 12,695,180 +9,073 3.04% 27,425,927
2017-08-03 2017-08-01 2.204 12,686,107 +9,073 3.04% 27,965,639
2017-07-27 2017-07-25 2.204 12,677,034 +9,072 3.04% 27,945,638
2017-07-26 2017-07-24 2.204 12,667,962 +27,218 3.04% 27,925,640
2017-07-21 2017-07-19 2.315 12,640,744 +27,799 3.03% 29,258,922
2017-07-18 2017-07-14 2.337 12,612,945 +27,218 3.02% 29,472,620
2017-07-05 2017-07-03 2.337 12,585,727 -51 3.02% 29,409,020
2017-06-29 2017-06-27 2.315 12,585,778 +51 3.02% 29,131,695
2017-06-26 2017-06-22 2.271 12,585,727 +235 3.02% 28,576,689
2017-06-08 2017-06-06 2.182 12,585,492 +2,722 3.02% 27,466,402
2017-06-06 2017-06-02 2.293 12,582,770 -2,722 3.02% 28,847,354
2017-06-05 2017-06-01 0.472 12,585,492 +1,814 3.02% 5,937,548
2017-06-02 2017-05-31 0.472 12,583,678 -48,558,054 3.02% 5,936,693
2017-05-31 2017-05-26 0.467 61,141,732 -27,004 3.02% 28,567,917
2017-05-29 2017-05-25 0.463 61,168,736 -52,906 3.02% 28,303,054
2017-05-26 2017-05-24 0.467 61,221,642 -13,778 3.02% 28,605,255
2017-05-19 2017-05-17 0.476 61,235,420 -17,635 3.02% 29,167,259
2017-05-17 2017-05-15 0.472 61,253,055 +4,409 3.02% 28,897,795
2017-05-15 2017-05-11 0.463 61,248,646 +4,408 3.02% 28,340,029
2017-05-11 2017-05-09 0.463 61,244,238 +4,409 3.02% 28,337,989
2017-05-10 2017-05-08 0.472 61,239,829 -66,133 3.02% 28,891,556
2017-05-08 2017-05-04 0.490 61,305,962 +335,074 3.03% 30,035,169
2017-05-05 2017-05-02 0.504 60,970,888 +9,580,454 3.01% 30,700,759
2017-05-02 2017-04-27 0.544 51,390,434 -4,409 2.54% 27,974,810
2017-04-28 2017-04-26 0.531 51,394,843 -233,669 2.54% 27,277,780
2017-04-26 2017-04-24 0.531 51,628,512 -26,454 2.55% 27,401,800
2017-04-24 2017-04-20 0.540 51,654,966 +4,409 2.55% 27,884,487
2017-04-21 2017-04-19 0.535 51,650,557 -96,995 2.55% 27,647,804
2017-04-20 2017-04-18 0.535 51,747,552 -44,088 2.55% 27,699,724
2017-04-19 2017-04-13 0.544 51,791,640 +4,409 2.56% 28,193,210
2017-04-18 2017-04-12 0.535 51,787,231 +8,817 2.56% 27,720,963
2017-04-12 2017-04-10 0.544 51,778,414 +44,089 2.56% 28,186,010
2017-04-05 2017-03-31 0.540 51,734,325 +52,906 2.55% 27,927,327
2017-03-30 2017-03-28 0.540 51,681,419 +57,315 2.55% 27,898,767
2017-03-29 2017-03-27 0.535 51,624,104 +39,680 2.55% 27,633,644
2017-03-27 2017-03-23 0.549 51,584,424 -13,226 2.55% 28,314,414
2017-03-23 2017-03-21 0.544 51,597,650 +4,408 2.55% 28,087,610
2017-03-22 2017-03-20 0.535 51,593,242 +48,498 2.55% 27,617,124
2017-03-21 2017-03-17 0.540 51,544,744 -17,636 2.54% 27,824,987
2017-03-16 2017-03-14 0.544 51,562,380 +8,818 2.54% 28,068,411
2017-03-14 2017-03-10 0.544 51,553,562 -35,271 2.54% 28,063,610
2017-03-13 2017-03-09 0.544 51,588,833 +70,542 2.55% 28,082,810
2017-03-07 2017-03-03 0.563 51,518,291 +8,818 2.54% 28,979,224
2017-03-06 2017-03-02 0.567 51,509,473 +4,409 2.54% 29,207,927
2017-03-03 2017-03-01 0.572 51,505,064 +52,906 2.54% 29,439,071
2017-03-02 2017-02-28 0.581 51,452,158 +233,670 2.54% 29,875,638
2017-03-01 2017-02-27 0.617 51,218,488 +149,901 2.53% 31,598,705
2017-02-28 2017-02-24 0.612 51,068,587 -101,404 2.52% 31,274,561
2017-02-27 2017-02-23 0.612 51,169,991 -13,227 2.53% 31,336,662
2017-02-24 2017-02-22 0.599 51,183,218 -224,851 2.53% 30,648,212
2017-02-23 2017-02-21 0.590 51,408,069 -114,631 2.54% 30,316,444
2017-02-22 2017-02-20 0.594 51,522,700 -141,083 2.54% 30,617,768
2017-02-21 2017-02-17 0.576 51,663,783 +48,497 2.55% 29,764,154
2017-02-20 2017-02-16 0.553 51,615,286 +136,675 2.55% 28,565,497
2017-02-17 2017-02-15 0.553 51,478,611 +17,635 2.54% 28,489,857
2017-02-15 2017-02-13 0.549 51,460,976 -66,133 2.54% 28,246,654
2017-02-14 2017-02-10 0.540 51,527,109 +66,133 2.54% 27,815,467
2017-02-13 2017-02-09 0.549 51,460,976 -17,635 2.54% 28,246,654
2017-02-10 2017-02-08 0.544 51,478,611 -169,741 2.54% 28,022,810
2017-02-09 2017-02-07 0.526 51,648,352 -22,045 2.55% 27,178,036
2017-02-07 2017-02-03 0.522 51,670,397 -8,817 2.55% 26,955,243
2017-02-06 2017-02-02 0.522 51,679,214 -57,316 2.55% 26,959,843
2017-02-03 2017-02-01 0.522 51,736,530 +22,045 2.55% 26,989,743
2017-02-02 2017-01-27 0.504 51,714,485 -96,995 2.55% 26,039,869
2017-02-01 2017-01-25 0.499 51,811,480 -8,818 2.56% 25,853,676
2017-01-26 2017-01-24 0.485 51,820,298 -52,906 2.56% 25,152,856
2017-01-12 2017-01-10 0.494 51,873,204 -44,089 2.56% 25,649,163
2017-01-11 2017-01-09 0.481 51,917,293 -13,226 2.56% 24,964,423
2017-01-06 2017-01-04 0.481 51,930,519 +22,044 2.56% 24,970,782
2016-12-30 2016-12-28 0.472 51,908,475 +26,453 2.56% 24,489,236
2016-12-22 2016-12-20 0.476 51,882,022 +44,089 2.56% 24,712,109
2016-12-21 2016-12-19 0.485 51,837,933 -22,045 2.56% 25,161,416
2016-12-14 2016-12-12 0.494 51,859,978 -23,146 2.56% 25,642,623
2016-12-09 2016-12-07 0.522 51,883,124 -26,453 2.56% 27,066,218
2016-12-08 2016-12-06 0.513 51,909,577 -35,271 2.56% 26,609,061
2016-12-05 2016-12-01 0.513 51,944,848 -13,227 2.56% 26,627,141
2016-12-02 2016-11-30 0.508 51,958,075 -44,088 2.56% 26,398,223
2016-12-01 2016-11-29 0.526 52,002,163 +8,817 2.57% 27,364,216
2016-11-30 2016-11-28 0.522 51,993,346 +22,045 2.57% 27,123,718
2016-11-29 2016-11-25 0.508 51,971,301 -22,045 2.56% 26,404,943
2016-11-28 2016-11-24 0.508 51,993,346 -8,817 2.57% 26,416,143
2016-11-21 2016-11-17 0.499 52,002,163 -35,271 2.57% 25,948,826
2016-11-18 2016-11-16 0.494 52,037,434 +26,453 2.57% 25,730,368
2016-11-17 2016-11-15 0.499 52,010,981 -17,636 2.57% 25,953,226
2016-11-16 2016-11-14 0.494 52,028,617 +13,227 2.57% 25,726,008
2016-11-15 2016-11-11 0.499 52,015,390 -30,862 2.57% 25,955,426
2016-11-11 2016-11-09 0.454 52,046,252 +22,044 2.57% 23,609,842
2016-11-09 2016-11-07 0.458 52,024,208 +8,818 2.57% 23,835,840
2016-11-08 2016-11-04 0.458 52,015,390 +44,089 2.57% 23,831,800
2016-11-07 2016-11-03 0.481 51,971,301 -22,045 2.56% 24,990,392
2016-11-04 2016-11-02 0.485 51,993,346 -26,453 2.57% 25,236,851
2016-11-03 2016-11-01 0.485 52,019,799 +22,044 2.57% 25,249,691
2016-11-02 2016-10-31 0.485 51,997,755 -11,649 2.57% 25,238,991
2016-11-01 2016-10-28 0.481 52,009,404 +141,083 2.57% 25,008,714
2016-10-31 2016-10-27 0.494 51,868,321 +8,818 2.56% 25,646,748
2016-10-26 2016-10-24 0.490 51,859,503 +52,906 2.56% 25,407,137
2016-10-25 2016-10-20 0.508 51,806,597 -8,817 2.56% 26,321,262
2016-10-24 2016-10-19 0.485 51,815,414 +8,817 2.56% 25,150,485
2016-10-20 2016-10-18 0.490 51,806,597 +88,178 2.56% 25,381,217
2016-10-18 2016-10-14 0.490 51,718,419 -110,222 2.55% 25,338,016
2016-10-17 2016-10-13 0.494 51,828,641 +57,315 2.56% 25,627,128
2016-10-14 2016-10-12 0.504 51,771,326 +220,443 2.56% 26,068,491
2016-10-12 2016-10-07 0.522 51,550,883 +26,453 2.54% 26,892,896
2016-10-11 2016-10-06 0.526 51,524,430 +13,227 2.54% 27,112,827
2016-10-07 2016-10-05 0.522 51,511,203 +66,133 2.54% 26,872,196
2016-10-06 2016-10-04 0.531 51,445,070 +163,128 2.54% 27,304,438
2016-10-05 2016-10-03 0.540 51,281,942 -110,222 2.53% 27,683,121
2016-10-04 2016-09-30 0.535 51,392,164 -385,822 2.54% 27,509,490
2016-10-03 2016-09-29 0.513 51,777,986 +74,950 2.56% 26,541,607
2016-09-29 2016-09-27 0.508 51,703,036 -114,630 2.55% 26,268,646
2016-09-28 2016-09-26 0.499 51,817,666 +8,818 2.56% 25,856,763
2016-09-26 2016-09-22 0.513 51,808,848 +167,536 2.56% 26,557,427
2016-09-23 2016-09-21 0.522 51,641,312 +57,316 2.55% 26,940,070
2016-09-22 2016-09-20 0.499 51,583,996 +35,270 2.55% 25,740,163
2016-09-21 2016-09-19 0.504 51,548,726 -8,817 2.54% 25,956,405
2016-09-20 2016-09-15 0.494 51,557,543 +66,133 2.54% 25,493,081
2016-09-19 2016-09-14 0.494 51,491,410 -35,271 2.54% 25,460,381
2016-09-15 2016-09-13 0.499 51,526,681 -41,884 2.54% 25,711,563
2016-09-14 2016-09-12 0.513 51,568,565 -44,089 2.55% 26,434,257
2016-09-12 2016-09-08 0.531 51,612,654 -22,044 2.55% 27,393,383
2016-09-09 2016-09-07 0.531 51,634,698 +22,044 2.55% 27,405,083
2016-09-08 2016-09-06 0.526 51,612,654 -44,089 2.55% 27,159,252
2016-09-07 2016-09-05 0.540 51,656,743 -180,763 2.55% 27,885,446
2016-09-06 2016-09-02 0.517 51,837,506 -66,133 2.56% 26,807,269
2016-08-31 2016-08-29 0.499 51,903,639 -8,818 2.56% 25,899,663
2016-08-29 2016-08-25 0.513 51,912,457 -110,221 2.56% 26,610,537
2016-08-26 2016-08-24 0.490 52,022,678 +22,044 2.57% 25,487,080
2016-08-25 2016-08-23 0.476 52,000,634 -88,177 2.57% 24,768,606
2016-08-24 2016-08-22 0.472 52,088,811 -44,089 2.57% 24,574,314
2016-08-23 2016-08-19 0.472 52,132,900 -4,408 2.57% 24,595,114
2016-08-22 2016-08-18 0.481 52,137,308 +13,226 2.57% 25,070,217
2016-08-19 2016-08-17 0.476 52,124,082 +22,044 2.57% 24,827,405
2016-08-18 2016-08-16 0.476 52,102,038 +44,089 2.57% 24,816,906
2016-08-17 2016-08-15 0.494 52,057,949 +70,542 2.57% 25,740,511
2016-08-16 2016-08-12 0.504 51,987,407 +8,818 2.57% 26,177,294
2016-08-15 2016-08-11 0.504 51,978,589 +147,696 2.57% 26,172,854
2016-08-11 2016-08-09 0.522 51,830,893 +145,493 2.56% 27,038,970
2016-08-09 2016-08-05 0.535 51,685,400 -251,305 2.55% 27,666,455
2016-08-05 2016-08-03 0.535 51,936,705 -66,133 2.56% 27,800,975
2016-08-04 2016-08-01 0.544 52,002,838 +35,271 2.57% 28,308,178
2016-07-29 2016-07-27 0.517 51,967,567 -4,409 2.56% 26,874,529
2016-07-28 2016-07-26 0.513 51,971,976 -127,857 2.56% 26,641,047
2016-07-27 2016-07-25 0.517 52,099,833 -39,680 2.57% 26,942,929
2016-07-26 2016-07-22 0.522 52,139,513 -286,576 2.57% 27,199,970
2016-07-25 2016-07-21 0.508 52,426,089 +22,045 2.59% 26,636,006
2016-07-22 2016-07-20 0.531 52,404,044 -207,217 2.59% 27,813,413
2016-07-21 2016-07-19 0.567 52,611,261 +123,448 2.60% 29,832,685
2016-07-20 2016-07-18 0.558 52,487,813 -13,226 2.59% 29,286,482
2016-07-19 2016-07-15 0.594 52,501,039 +15,431 2.59% 31,199,154
2016-07-18 2016-07-14 0.603 52,485,608 -136,675 2.59% 31,666,167
2016-07-15 2016-07-13 0.576 52,622,283 -61,724 2.60% 30,316,358
2016-07-13 2016-07-11 0.603 52,684,007 -105,813 2.60% 31,785,867
2016-07-11 2016-07-07 0.572 52,789,820 -22,044 2.61% 30,173,407
2016-07-08 2016-07-06 0.540 52,811,864 -211,625 2.61% 28,509,006
2016-07-07 2016-07-05 0.531 53,023,489 -110,222 2.62% 28,142,183
2016-07-06 2016-07-04 0.535 53,133,711 +39,680 2.62% 28,441,715
2016-07-05 2016-06-30 0.535 53,094,031 +4,409 2.62% 28,420,475
2016-07-04 2016-06-29 0.544 53,089,622 +63,905 2.62% 28,899,777
2016-06-29 2016-06-27 0.467 53,025,717 -105,813 2.62% 24,775,783
2016-06-28 2016-06-24 0.454 53,131,530 +136,675 2.62% 24,102,159
2016-06-27 2016-06-23 0.494 52,994,855 +48,497 2.62% 26,203,773
2016-06-24 2016-06-22 0.485 52,946,358 +1,512,239 2.61% 25,699,430
2016-06-23 2016-06-21 0.440 51,434,119 -233,669 2.54% 22,632,194
2016-06-20 2016-06-16 0.431 51,667,788 -66,133 2.55% 22,266,251
2016-06-16 2016-06-14 0.408 51,733,921 +4,409 2.55% 21,121,343
2016-06-15 2016-06-13 0.408 51,729,512 -13,227 2.55% 21,119,543
2016-06-14 2016-06-10 0.413 51,742,739 +3,307 2.55% 21,359,664
2016-06-10 2016-06-07 0.431 51,739,432 -66,133 2.55% 22,297,126
2016-06-08 2016-06-06 0.404 51,805,565 -26,453 2.56% 20,915,586
2016-06-07 2016-06-03 0.422 51,832,018 +30,862 2.56% 21,866,772
2016-05-18 2016-05-16 0.413 51,801,156 -22,045 2.56% 21,383,779
2016-05-17 2016-05-13 0.408 51,823,201 +220,443 2.56% 21,157,793
2016-05-13 2016-05-11 0.445 51,602,758 -13,226 2.55% 22,940,486
2016-05-06 2016-05-04 0.435 51,615,984 -79,360 2.55% 22,478,072
2016-05-05 2016-05-03 0.445 51,695,344 -70,541 2.55% 22,981,646
2016-04-28 2016-04-26 0.435 51,765,885 +26,453 2.55% 22,543,352
2016-04-27 2016-04-25 0.435 51,739,432 -48,498 2.55% 22,531,832
2016-04-26 2016-04-22 0.422 51,787,930 +207,217 2.56% 21,848,173
2016-04-25 2016-04-21 0.440 51,580,713 -94,814 2.55% 22,696,699
2016-04-21 2016-04-19 0.404 51,675,527 -66,133 2.55% 20,863,086
2016-04-20 2016-04-18 0.408 51,741,660 +44,088 2.55% 21,124,502
2016-04-19 2016-04-15 0.404 51,697,572 +22,045 2.55% 20,871,986
2016-04-18 2016-04-14 0.408 51,675,527 -8,818 2.55% 21,097,502
2016-04-15 2016-04-13 0.408 51,684,345 -61,724 2.55% 21,101,102
2016-04-13 2016-04-11 0.381 51,746,069 +39,680 2.55% 19,717,882
2016-04-12 2016-04-08 0.367 51,706,389 -202,808 2.55% 18,999,092
2016-04-05 2016-03-31 0.367 51,909,197 -70,542 2.56% 19,073,612
2016-03-31 2016-03-29 0.372 51,979,739 +6,613 2.57% 19,335,329
2016-03-30 2016-03-24 0.377 51,973,126 +26,454 2.57% 19,568,636
2016-03-29 2016-03-23 0.386 51,946,672 -26,454 2.56% 20,029,969
2016-03-24 2016-03-22 0.363 51,973,126 +8,818 2.57% 18,861,336
2016-03-23 2016-03-21 0.367 51,964,308 -22,044 2.56% 19,093,862
2016-03-17 2016-03-15 0.390 51,986,352 -4,409 2.57% 20,281,096
2016-03-15 2016-03-11 0.395 51,990,761 +66,133 2.57% 20,518,662
2016-03-14 2016-03-10 0.390 51,924,628 -26,453 2.56% 20,257,016
2016-03-10 2016-03-08 0.404 51,951,081 -79,360 2.56% 20,974,336
2016-03-09 2016-03-07 0.413 52,030,441 -52,906 2.57% 21,478,429
2016-03-08 2016-03-04 0.422 52,083,347 -357,118 2.57% 21,972,803
2016-03-07 2016-03-03 0.399 52,440,465 +83,769 2.59% 20,934,029
2016-03-04 2016-03-02 0.390 52,356,696 -22,045 2.58% 20,425,576
2016-03-02 2016-02-29 0.363 52,378,741 +4,409 2.59% 19,008,536
2016-02-29 2016-02-25 0.363 52,374,332 +17,636 2.58% 19,006,936
2016-02-26 2016-02-24 0.386 52,356,696 -220,443 2.58% 20,188,069
2016-02-25 2016-02-23 0.358 52,577,139 -222,671 2.59% 18,842,029
2016-02-24 2016-02-22 0.367 52,799,810 -66,133 2.61% 19,400,861
2016-02-22 2016-02-18 0.313 52,865,943 -22,045 2.61% 16,547,359
2016-02-18 2016-02-16 0.318 52,887,988 -44,088 2.61% 16,794,176
2016-02-16 2016-02-12 0.313 52,932,076 +22,044 2.61% 16,568,059
2016-02-15 2016-02-11 0.308 52,910,032 +154,310 2.61% 16,321,142
2016-02-12 2016-02-05 0.308 52,755,722 -4,409 2.60% 16,273,543
2016-02-11 2016-02-04 0.308 52,760,131 -119,039 2.60% 16,274,903
2016-02-05 2016-02-03 0.286 52,879,170 +70,542 2.61% 15,112,238
2016-02-04 2016-02-02 0.281 52,808,628 +110,221 2.61% 14,852,522
2016-02-02 2016-01-29 0.290 52,698,407 +26,453 2.60% 15,299,635
2016-02-01 2016-01-28 0.290 52,671,954 +66,133 2.60% 15,291,955
2016-01-28 2016-01-26 0.290 52,605,821 +22,045 2.60% 15,272,755
2016-01-26 2016-01-22 0.313 52,583,776 +92,586 2.60% 16,459,039
2016-01-25 2016-01-21 0.308 52,491,190 +17,635 2.59% 16,191,942
2016-01-21 2016-01-19 0.322 52,473,555 +4,409 2.59% 16,900,613
2016-01-20 2016-01-18 0.322 52,469,146 +264,532 2.59% 16,899,193
2016-01-19 2016-01-15 0.322 52,204,614 +48,497 2.58% 16,813,993
2016-01-18 2016-01-14 0.327 52,156,117 +260,123 2.57% 17,034,970
2016-01-12 2016-01-08 0.363 51,895,994 -154,310 2.56% 18,833,344
2016-01-11 2016-01-07 0.358 52,050,304 +22,044 2.57% 18,653,227
2016-01-08 2016-01-06 0.395 52,028,260 -8,818 2.57% 20,533,462
2016-01-06 2016-01-04 0.390 52,037,078 +35,271 2.57% 20,300,885
2016-01-04 2015-12-29 0.422 52,001,807 -13,226 2.57% 21,938,403
2015-12-30 2015-12-28 0.399 52,015,033 +52,906 2.57% 20,764,198
2015-12-29 2015-12-24 0.413 51,962,127 +74,951 2.56% 21,450,229
2015-12-28 2015-12-22 0.390 51,887,176 +39,679 2.56% 20,242,405
2015-12-22 2015-12-18 0.408 51,847,497 +260,123 2.56% 21,167,712
2015-12-21 2015-12-17 0.435 51,587,374 +163,128 2.55% 22,465,613
2015-12-18 2015-12-16 0.377 51,424,246 +4,409 2.54% 19,361,974
2015-12-17 2015-12-15 0.349 51,419,837 -164,936 2.54% 17,960,774
2015-12-14 2015-12-10 0.345 51,584,773 +185,173 2.55% 17,784,380
2015-12-11 2015-12-09 0.336 51,399,600 -88,178 2.54% 17,254,210
2015-12-07 2015-12-03 0.336 51,487,778 +22,045 2.54% 17,283,810
2015-12-03 2015-12-01 0.331 51,465,733 +61,724 2.54% 17,042,945
2015-12-02 2015-11-30 0.367 51,404,009 -22,045 2.54% 18,887,985
2015-11-23 2015-11-19 0.408 51,426,054 +22,045 2.54% 20,995,650
2015-11-20 2015-11-18 0.399 51,404,009 +66,133 2.54% 20,520,280
2015-11-18 2015-11-16 0.422 51,337,876 -3,081 2.53% 21,658,305
2015-11-16 2015-11-12 0.431 51,340,957 -22,044 2.53% 22,125,403
2015-11-12 2015-11-10 0.413 51,363,001 -2,205 2.53% 21,202,907
2015-11-11 2015-11-09 0.413 51,365,206 +13,227 2.54% 21,203,817
2015-11-10 2015-11-06 0.417 51,351,979 -30,862 2.53% 21,431,306
2015-11-09 2015-11-05 0.417 51,382,841 +22,044 2.54% 21,444,186
2015-11-05 2015-11-03 0.408 51,360,797 -22,044 2.53% 20,969,008
2015-11-04 2015-11-02 0.408 51,382,841 +52,906 2.54% 20,978,008
2015-11-03 2015-10-30 0.413 51,329,935 +110,222 2.53% 21,189,257
2015-10-29 2015-10-27 0.417 51,219,713 -8,818 2.53% 21,376,106
2015-10-28 2015-10-26 0.404 51,228,531 +22,044 2.53% 20,682,619
2015-10-27 2015-10-23 0.408 51,206,487 +66,133 2.53% 20,906,008
2015-10-26 2015-10-22 0.408 51,140,354 -13,226 2.52% 20,879,008
2015-10-23 2015-10-20 0.413 51,153,580 +13,226 2.52% 21,116,457
2015-10-22 2015-10-19 0.422 51,140,354 -8,817 2.52% 21,574,975
2015-10-20 2015-10-16 0.445 51,149,171 +4,408 2.52% 22,738,839
2015-10-19 2015-10-15 0.467 51,144,763 -52,906 2.52% 23,896,925
2015-10-16 2015-10-14 0.390 51,197,669 +70,542 2.53% 19,973,412
2015-10-14 2015-10-12 0.426 51,127,127 -88,177 2.52% 21,801,324
2015-10-13 2015-10-09 0.426 51,215,304 -8,818 2.53% 21,838,924
2015-10-09 2015-10-07 0.449 51,224,122 -798,004 2.53% 23,004,529
2015-10-08 2015-10-06 0.449 52,022,126 +696,600 2.57% 23,362,909
2015-10-07 2015-10-05 0.408 51,325,526 +26,453 2.53% 20,954,608
2015-10-02 2015-09-29 0.386 51,299,073 +66,133 2.53% 19,780,263
2015-09-30 2015-09-25 0.404 51,232,940 +8,818 2.53% 20,684,399
2015-09-29 2015-09-24 0.399 51,224,122 +52,906 2.53% 20,448,470
2015-09-25 2015-09-23 0.399 51,171,216 -17,635 2.53% 20,427,350
2015-09-22 2015-09-18 0.408 51,188,851 +70,542 2.53% 20,898,808
2015-09-21 2015-09-17 0.417 51,118,309 -70,542 2.52% 21,333,786
2015-09-18 2015-09-16 0.431 51,188,851 +22,044 2.53% 22,059,853
2015-09-17 2015-09-15 0.408 51,166,807 -66,133 2.53% 20,889,808
2015-09-16 2015-09-14 0.426 51,232,940 +35,271 2.53% 21,846,444
2015-09-15 2015-09-11 0.435 51,197,669 -8,818 2.53% 22,295,902
2015-09-11 2015-09-09 0.390 51,206,487 -17,635 2.53% 19,976,852
2015-09-10 2015-09-08 0.377 51,224,122 -8,818 2.53% 19,286,625
2015-09-09 2015-09-07 0.340 51,232,940 -30,862 2.53% 17,430,673
2015-09-04 2015-09-01 0.363 51,263,802 +4,409 2.53% 18,603,918
2015-09-02 2015-08-31 0.381 51,259,393 -4,409 2.53% 19,532,434
2015-09-01 2015-08-28 0.395 51,263,802 -48,497 2.53% 20,231,761
2015-08-31 2015-08-27 0.395 51,312,299 -8,818 2.53% 20,250,901
2015-08-28 2015-08-26 0.377 51,321,117 -96,995 2.53% 19,323,145
2015-08-27 2015-08-25 0.386 51,418,112 -17,635 2.54% 19,826,163
2015-08-26 2015-08-24 0.377 51,435,747 -22,045 2.54% 19,366,305
2015-08-25 2015-08-21 0.404 51,457,792 +101,404 2.54% 20,775,179
2015-08-24 2015-08-20 0.426 51,356,388 +26,453 2.53% 21,899,084
2015-08-21 2015-08-19 0.449 51,329,935 +8,818 2.53% 23,052,049
2015-08-20 2015-08-18 0.463 51,321,117 +4,409 2.53% 23,746,515
2015-08-19 2015-08-17 0.472 51,316,708 +36,453 2.53% 24,210,053
2015-08-18 2015-08-14 0.472 51,280,255 +8,818 2.53% 24,192,856
2015-08-17 2015-08-13 0.472 51,271,437 -13,227 2.53% 24,188,696
2015-08-14 2015-08-12 0.472 51,284,664 +57,316 2.53% 24,194,936
2015-08-13 2015-08-11 0.485 51,227,348 -290,985 2.53% 24,865,046
2015-08-12 2015-08-10 0.504 51,518,333 +44,088 2.54% 25,941,101
2015-08-11 2015-08-07 0.490 51,474,245 +83,769 2.54% 25,218,390
2015-08-10 2015-08-06 0.485 51,390,476 +35,271 2.54% 24,944,226
2015-08-07 2015-08-05 0.485 51,355,205 -13,227 2.53% 24,927,106
2015-08-06 2015-08-04 0.490 51,368,432 +105,813 2.54% 25,166,550
2015-08-05 2015-08-03 0.476 51,262,619 +295,393 2.53% 24,417,079
2015-08-04 2015-07-31 0.508 50,967,226 -44,088 2.52% 25,894,805
2015-08-03 2015-07-30 0.522 51,011,314 +17,635 2.52% 26,611,415
2015-07-31 2015-07-29 0.535 50,993,679 -101,404 2.52% 27,296,186
2015-07-30 2015-07-28 0.513 51,095,083 -163,127 2.52% 26,191,548
2015-07-29 2015-07-27 0.494 51,258,210 -467,340 2.53% 25,345,073
2015-07-28 2015-07-24 0.563 51,725,550 +44,089 2.55% 29,095,808
2015-07-27 2015-07-23 0.603 51,681,461 +39,680 2.55% 31,181,000
2015-07-24 2015-07-22 0.590 51,641,781 +806,821 2.55% 30,454,269
2015-07-23 2015-07-21 0.631 50,834,960 +432,069 2.51% 32,053,902
2015-07-22 2015-07-20 0.640 50,402,891 +185,172 2.49% 32,238,749
2015-07-21 2015-07-17 0.671 50,217,719 -330,665 2.48% 33,714,934
2015-07-20 2015-07-16 0.517 50,548,384 +251,305 2.49% 26,140,612
2015-07-17 2015-07-15 0.549 50,297,079 +348,300 2.48% 27,607,797
2015-07-16 2015-07-14 0.567 49,948,779 +50,377 2.47% 28,322,951
2015-07-15 2015-07-13 0.581 49,898,402 +255,714 2.46% 28,973,451
2015-07-14 2015-07-10 0.653 49,642,688 +26,453 2.45% 32,428,092
2015-07-13 2015-07-09 0.608 49,616,235 +909,111 2.45% 30,160,062
2015-07-10 2015-07-08 0.408 48,707,124 -39,680 3.61% 19,885,596
2015-07-09 2015-07-07 0.494 48,746,804 +30,862 3.61% 24,103,287
2015-07-08 2015-07-06 0.576 48,715,942 +48,498 3.61% 28,065,866
2015-07-07 2015-07-03 0.739 48,667,444 +308,620 3.60% 35,985,684
2015-07-06 2015-07-02 0.903 48,358,824 +343,891 3.58% 43,654,843
2015-07-03 2015-06-30 0.907 48,014,933 -4,409 3.55% 43,562,214
2015-07-02 2015-06-29 0.939 48,019,342 +61,724 3.55% 45,091,031
2015-06-30 2015-06-26 1.057 47,957,618 +17,636 3.55% 50,689,399
2015-06-29 2015-06-25 1.089 47,939,982 +57,315 3.55% 52,193,056
2015-06-26 2015-06-24 1.120 47,882,667 +220,443 3.54% 53,651,134
2015-06-25 2015-06-23 0.898 47,662,224 -22,045 3.53% 42,809,791
2015-06-24 2015-06-22 0.912 47,684,269 +79,360 3.53% 43,478,525
2015-06-23 2015-06-19 0.984 47,604,909 +22,044 3.52% 46,861,382
2015-06-22 2015-06-18 1.007 47,582,865 +39,680 3.52% 47,918,938
2015-06-19 2015-06-17 1.039 47,543,185 -30,862 3.52% 49,388,675
2015-06-18 2015-06-16 1.025 47,574,047 +211,625 3.52% 48,773,302
2015-06-17 2015-06-15 1.111 47,362,422 +13,227 3.51% 52,638,512
2015-06-16 2015-06-12 1.157 47,349,195 +88,177 3.51% 54,771,722
2015-06-15 2015-06-11 1.134 47,261,018 +13,227 3.50% 53,597,767
2015-06-12 2015-06-10 1.225 47,247,791 +8,817 3.50% 57,869,388
2015-06-11 2015-06-09 1.429 47,238,974 +233,670 3.50% 67,501,687
2015-06-10 2015-06-08 1.391 47,005,304 +137,777 3.48% 65,390,861
2015-06-09 2015-06-05 1.255 46,867,527 -15,751,795 3.47% 58,838,297
2015-06-08 2015-06-04 1.272 62,619,322 -128,617 3.47% 79,675,714
2015-06-05 2015-06-03 1.171 62,747,939 +595,340 3.47% 73,452,215
2015-06-04 2015-06-02 1.391 62,152,599 -318,300 3.44% 86,462,838
2015-06-03 2015-06-01 1.476 62,470,899 -28,294 3.46% 92,204,761
2015-06-02 2015-05-29 1.188 62,499,193 -725,018 3.46% 74,221,340
2015-06-01 2015-05-28 0.791 63,224,211 -347,772 3.50% 49,983,386
2015-05-19 2015-05-15 0.689 63,571,983 +59,828 3.52% 43,787,296
2015-05-18 2015-05-14 0.729 63,512,155 -100,205 3.52% 46,332,064
2015-05-15 2015-05-13 0.713 63,612,360 +176,833 3.52% 45,325,973
2015-05-14 2015-05-12 0.746 63,435,527 +29,472 3.51% 47,352,353
2015-05-13 2015-05-11 0.746 63,406,055 +64,840 3.51% 47,330,354
2015-05-12 2015-05-08 0.726 63,341,215 -188,623 3.51% 45,992,445
2015-05-11 2015-05-07 0.716 63,529,838 -64,839 3.52% 45,482,731
2015-05-08 2015-05-06 0.594 63,594,677 -70,734 3.52% 37,761,145
2015-05-07 2015-05-05 0.560 63,665,411 -11,788 3.53% 35,642,965
2015-05-06 2015-05-04 0.590 63,677,199 -294,723 3.53% 37,594,086
2015-05-05 2015-04-30 0.570 63,971,922 +11,789 3.54% 36,465,739
2015-05-04 2015-04-29 0.556 63,960,133 +29,472 3.54% 35,590,947
2015-04-30 2015-04-28 0.536 63,930,661 +5,894 3.54% 34,273,039
2015-04-29 2015-04-27 0.560 63,924,767 -27,998 3.54% 35,788,165
2015-04-28 2015-04-24 0.556 63,952,765 +29,902 3.54% 35,586,847
2015-04-27 2015-04-23 0.587 63,922,863 +194,517 3.54% 37,522,231
2015-04-24 2015-04-22 0.587 63,728,346 -82,522 3.53% 37,408,051
2015-04-23 2015-04-21 0.526 63,810,868 +5,894 3.53% 33,559,284
2015-04-22 2015-04-20 0.550 63,804,974 +17,684 3.53% 35,071,625
2015-04-21 2015-04-17 0.516 63,787,290 +11,788 3.53% 32,897,589
2015-04-20 2015-04-16 0.526 63,775,502 +4,421 3.53% 33,540,684
2015-04-17 2015-04-15 0.539 63,771,081 +229,884 3.53% 34,403,865
2015-04-16 2015-04-14 0.539 63,541,197 -23,578 3.52% 34,279,845
2015-04-15 2015-04-13 0.444 63,564,775 -117,889 3.52% 28,253,623
2015-04-14 2015-04-10 0.424 63,682,664 -35,367 3.53% 27,009,564
2015-04-10 2015-04-08 0.434 63,718,031 +117,889 3.53% 27,673,153
2015-04-08 2015-04-01 0.421 63,600,142 -70,733 3.52% 26,758,767
2015-04-01 2015-03-30 0.417 63,670,875 -23,578 3.53% 26,572,491
2015-03-30 2015-03-26 0.417 63,694,453 +29,472 3.53% 26,582,331
2015-03-27 2015-03-25 0.411 63,664,981 +5,895 3.53% 26,137,998
2015-03-26 2015-03-24 0.414 63,659,086 +58,944 3.52% 26,351,574
2015-03-25 2015-03-23 0.417 63,600,142 -29,472 3.52% 26,542,971
2015-03-24 2015-03-20 0.397 63,629,614 +29,472 3.52% 25,259,892
2015-03-20 2015-03-18 0.431 63,600,142 -5,894 3.52% 27,406,157
2015-03-19 2015-03-17 0.407 63,606,036 -109,047 3.52% 25,897,981
2015-03-18 2015-03-16 0.407 63,715,083 +29,472 3.53% 25,942,381
2015-03-17 2015-03-13 0.424 63,685,611 -5,895 3.53% 27,010,814
2015-03-16 2015-03-12 0.417 63,691,506 +17,684 3.53% 26,581,101
2015-03-13 2015-03-11 0.438 63,673,822 +47,155 3.53% 27,870,000
2015-03-11 2015-03-09 0.373 63,626,667 +29,473 3.52% 23,747,516
2015-03-10 2015-03-06 0.387 63,597,194 +35,366 3.52% 24,599,662
2015-03-06 2015-03-04 0.360 63,561,828 -23,577 3.52% 22,860,650
2015-03-03 2015-02-27 0.383 63,585,405 -5,895 3.52% 24,379,355
2015-02-25 2015-02-23 0.363 63,591,300 +5,895 3.52% 23,087,017
2015-02-24 2015-02-18 0.366 63,585,405 -17,684 3.52% 23,300,623
2015-02-23 2015-02-16 0.387 63,603,089 -20,168 3.52% 24,601,942
2015-02-17 2015-02-13 0.383 63,623,257 -35,367 3.52% 24,393,868
2015-02-11 2015-02-09 0.387 63,658,624 -58,944 3.52% 24,623,423
2015-02-02 2015-01-29 0.387 63,717,568 +29,472 3.53% 24,646,223
2015-01-30 2015-01-28 0.390 63,688,096 -4,421 3.53% 24,850,918
2015-01-29 2015-01-27 0.397 63,692,517 +35,367 3.53% 25,284,863
2015-01-28 2015-01-26 0.404 63,657,150 -58,945 3.52% 25,702,803
2015-01-21 2015-01-19 0.411 63,716,095 -5,894 3.53% 26,158,983
2015-01-19 2015-01-15 0.411 63,721,989 +47,156 3.53% 26,161,403
2015-01-16 2015-01-14 0.400 63,674,833 -2,948 3.53% 25,493,893
2015-01-13 2015-01-09 0.414 63,677,781 -35,366 3.53% 26,359,313
2015-01-07 2015-01-05 0.417 63,713,147 +35,366 3.53% 26,590,133
2015-01-06 2015-01-02 0.441 63,677,781 +23,578 3.53% 28,087,792
2015-01-02 2014-12-29 0.400 63,654,203 -551,721 3.52% 25,485,633
2014-12-30 2014-12-24 0.434 64,205,924 +23,578 3.56% 27,885,049
2014-12-29 2014-12-22 0.475 64,182,346 +1,405,540 3.55% 30,488,072
2014-12-23 2014-12-19 0.482 62,776,806 +53,050 3.48% 30,246,414
2014-12-10 2014-12-08 0.546 62,723,756 +35,367 3.47% 34,264,490
2014-12-09 2014-12-05 0.523 62,688,389 -253,462 3.47% 32,756,249
2014-12-08 2014-12-04 0.475 62,941,851 +11,789 3.49% 29,898,808
2014-12-05 2014-12-03 0.509 62,930,062 -11,789 3.48% 32,028,438
2014-11-27 2014-11-25 0.638 62,941,851 +5,895 3.49% 40,149,828
2014-11-26 2014-11-24 0.655 62,935,956 -241,673 3.48% 41,213,783
2014-11-21 2014-11-19 0.699 63,177,629 -5,894 3.50% 44,158,761
2014-11-20 2014-11-18 0.689 63,183,523 -29,472 3.50% 43,519,732
2014-11-18 2014-11-14 0.713 63,212,995 -5,895 3.50% 45,041,412
2014-11-17 2014-11-13 0.713 63,218,890 -35,367 3.50% 45,045,612
2014-11-14 2014-11-12 0.713 63,254,257 -106,100 3.50% 45,070,813
2014-11-12 2014-11-10 0.702 63,360,357 -17,683 3.51% 44,501,464
2014-11-11 2014-11-07 0.699 63,378,040 -5,895 3.51% 44,298,841
2014-11-10 2014-11-06 0.699 63,383,935 +76,628 3.51% 44,302,961
2014-11-07 2014-11-05 0.696 63,307,307 +70,734 3.51% 44,034,598
2014-11-06 2014-11-04 0.719 63,236,573 -135,573 3.50% 45,487,338
2014-11-05 2014-11-03 0.699 63,372,146 -41,261 3.51% 44,294,721
2014-11-04 2014-10-31 0.662 63,413,407 +11,789 3.51% 41,956,769
2014-11-03 2014-10-30 0.655 63,401,618 -5,894 3.51% 41,518,723
2014-10-31 2014-10-29 0.648 63,407,512 -11,789 3.51% 41,092,297
2014-10-30 2014-10-28 0.665 63,419,301 -11,789 3.51% 42,175,851
2014-10-29 2014-10-27 0.651 63,431,090 -5,895 3.51% 41,322,800
2014-10-28 2014-10-24 0.672 63,436,985 -29,472 3.51% 42,618,098
2014-10-24 2014-10-22 0.668 63,466,457 -17,683 3.51% 42,422,554
2014-10-23 2014-10-21 0.665 63,484,140 +17,683 3.52% 42,218,971
2014-10-22 2014-10-20 0.668 63,466,457 -23,578 3.51% 42,422,554
2014-10-21 2014-10-17 0.696 63,490,035 -5,894 3.52% 44,161,698
2014-10-17 2014-10-15 0.696 63,495,929 +11,789 3.52% 44,165,798
2014-10-16 2014-10-14 0.679 63,484,140 -11,789 3.52% 43,080,583
2014-10-15 2014-10-13 0.699 63,495,929 -129,678 3.52% 44,381,240
2014-10-13 2014-10-09 0.696 63,625,607 -5,895 3.52% 44,255,998
2014-10-10 2014-10-08 0.709 63,631,502 -129,678 3.52% 45,123,710
2014-10-09 2014-10-07 0.679 63,761,180 +5,895 3.53% 43,268,583
2014-10-07 2014-10-03 0.672 63,755,285 +23,577 3.53% 42,831,937
2014-10-06 2014-09-30 0.702 63,731,708 -29,472 3.53% 44,762,284
2014-10-03 2014-09-29 0.723 63,761,180 -271,145 3.53% 46,081,041
2014-09-30 2014-09-26 0.743 64,032,325 +53,050 3.55% 47,580,579
2014-09-29 2014-09-25 0.729 63,979,275 +73,508 3.54% 46,672,827
2014-09-26 2014-09-24 0.763 63,905,767 -35,366 3.54% 48,787,538
2014-09-25 2014-09-23 0.733 63,941,133 +47,155 3.54% 46,861,956
2014-09-24 2014-09-22 0.750 63,893,978 +35,367 3.54% 47,911,364
2014-09-23 2014-09-19 0.743 63,858,611 +76,628 3.54% 47,451,497
2014-09-22 2014-09-18 0.733 63,781,983 +436,190 3.53% 46,745,316
2014-09-19 2014-09-17 0.746 63,345,793 -76,628 3.51% 47,285,370
2014-09-18 2014-09-16 0.726 63,422,421 +188,622 3.51% 46,051,409
2014-09-17 2014-09-15 0.736 63,233,799 +41,261 3.50% 46,558,110
2014-09-16 2014-09-12 0.746 63,192,538 -123,783 3.50% 47,170,971
2014-09-15 2014-09-11 0.777 63,316,321 +1,190,680 3.51% 49,196,872
2014-09-12 2014-09-10 0.658 62,125,641 -11,789 3.44% 40,893,939
2014-09-10 2014-09-05 0.634 62,137,430 +70,733 3.44% 39,425,865
2014-09-08 2014-09-04 0.672 62,066,697 +23,578 3.44% 41,697,514
2014-09-05 2014-09-03 0.682 62,043,119 -17,683 3.44% 42,313,214
2014-09-03 2014-09-01 0.706 62,060,802 -5,895 3.44% 43,799,288
2014-09-01 2014-08-28 0.706 62,066,697 +17,684 3.44% 43,803,449
2014-08-29 2014-08-27 0.706 62,049,013 -5,895 3.44% 43,790,968
2014-08-28 2014-08-26 0.702 62,054,908 +11,789 3.44% 43,584,575
2014-08-27 2014-08-25 0.757 62,043,119 -5,894 3.44% 46,944,511
2014-08-26 2014-08-22 0.780 62,049,013 +11,789 3.44% 48,422,705
2014-08-25 2014-08-21 0.787 62,037,224 -229,884 3.44% 48,834,492
2014-08-22 2014-08-20 0.791 62,267,108 -35,367 3.45% 49,226,726
2014-08-21 2014-08-19 0.787 62,302,475 +58,945 3.45% 49,043,293
2014-08-20 2014-08-18 0.808 62,243,530 +170,939 3.45% 50,264,053
2014-08-19 2014-08-15 0.811 62,072,591 +11,789 3.44% 50,336,627
2014-08-15 2014-08-13 0.638 62,060,802 -483,346 3.44% 39,587,818
2014-08-14 2014-08-12 0.621 62,544,148 -17,683 3.46% 38,835,071
2014-08-08 2014-08-06 0.611 62,561,831 -11,789 3.46% 38,209,230
2014-07-30 2014-07-28 0.594 62,573,620 +23,578 3.46% 37,154,863
2014-07-29 2014-07-25 0.624 62,550,042 +27,429 3.46% 39,050,964
2014-07-25 2014-07-23 0.628 62,522,613 -11,789 3.46% 39,245,980
2014-07-18 2014-07-16 0.628 62,534,402 -11,789 3.46% 39,253,381
2014-07-15 2014-07-11 0.614 62,546,191 -11,789 3.46% 38,411,899
2014-07-14 2014-07-10 0.611 62,557,980 -40,831 3.46% 38,206,878
2014-07-10 2014-07-08 0.580 62,598,811 +5,894 3.46% 36,320,225
2014-07-07 2014-07-03 0.570 62,592,917 +5,895 3.46% 35,679,668
2014-06-27 2014-06-25 0.563 62,587,022 +5,894 3.46% 35,251,590
2014-06-24 2014-06-20 0.590 62,581,128 +94,311 3.46% 36,946,982
2014-06-10 2014-06-06 0.604 62,486,817 -11,789 3.46% 37,739,378
2014-05-16 2014-05-14 0.614 62,498,606 +29,473 3.46% 38,382,675
2014-05-13 2014-05-09 0.614 62,469,133 -106,100 3.46% 38,364,575
2014-05-09 2014-05-07 0.611 62,575,233 +93,178 3.46% 38,217,416
2014-05-08 2014-05-05 0.614 62,482,055 +305,876 3.46% 38,372,511
2014-05-07 2014-05-02 0.580 62,176,179 +5,895 3.44% 36,075,011
2014-05-02 2014-04-29 0.567 62,170,284 +464,858 3.07% 35,227,811
2014-04-30 2014-04-28 0.570 61,705,426 -61,743 3.04% 35,173,774
2014-04-25 2014-04-23 0.560 61,767,169 -47,156 3.08% 34,580,238
2014-04-24 2014-04-22 0.546 61,814,325 +5,894 3.08% 33,767,689
2014-04-22 2014-04-16 0.570 61,808,431 -3,460,870 3.08% 35,232,490
2014-04-17 2014-04-15 0.570 65,269,301 -11,789 3.25% 37,205,280
2014-04-15 2014-04-11 0.573 65,281,090 -29,472 3.25% 37,433,500
2014-04-09 2014-04-07 0.570 65,310,562 -29,472 3.25% 37,228,800
2014-04-07 2014-04-03 0.577 65,340,034 -5,895 3.25% 37,689,000
2014-04-04 2014-04-02 0.587 65,345,929 -58,944 3.25% 38,357,560
2014-03-28 2014-03-26 0.567 65,404,873 -70,734 3.26% 37,060,640
2014-03-27 2014-03-25 0.543 65,475,607 -64,839 3.26% 35,545,600
2014-03-26 2014-03-24 0.536 65,540,446 +111,995 3.26% 35,136,040
2014-03-24 2014-03-20 0.526 65,428,451 -17,684 3.26% 34,410,000
2014-03-21 2014-03-19 0.529 65,446,135 -5,894 3.26% 34,641,360
2014-03-20 2014-03-18 0.536 65,452,029 -58,945 3.26% 35,088,640
2014-03-17 2014-03-13 0.539 65,510,974 -247,567 3.26% 35,342,520
2014-03-14 2014-03-12 0.519 65,758,541 -17,683 3.28% 34,137,360
2014-03-13 2014-03-11 0.533 65,776,224 -58,945 3.28% 35,039,260
2014-03-12 2014-03-10 0.529 65,835,169 +206,306 3.28% 34,847,280
2014-03-11 2014-03-07 0.536 65,628,863 -29,472 3.27% 35,183,440
2014-03-10 2014-03-06 0.536 65,658,335 +29,472 3.27% 35,199,240
2014-03-05 2014-03-03 0.539 65,628,863 -153,255 3.27% 35,406,120
2014-03-04 2014-02-28 0.526 65,782,118 +64,839 3.28% 34,596,000
2014-03-03 2014-02-27 0.533 65,717,279 -53,051 3.27% 35,007,860
2014-02-28 2014-02-26 0.550 65,770,330 -1,733,623 3.28% 36,151,920
2014-02-27 2014-02-25 0.523 67,503,953 -306,512 3.36% 35,272,502
2014-02-26 2014-02-24 0.506 67,810,465 -229,884 3.38% 34,282,251
2014-02-25 2014-02-21 0.509 68,040,349 -300,617 3.39% 34,629,333
2014-02-24 2014-02-20 0.529 68,340,966 -2,068,954 3.40% 36,173,626
2014-02-21 2014-02-19 0.526 70,409,920 -5,894 3.51% 37,029,844
2014-02-20 2014-02-18 0.543 70,415,814 -442,084 3.51% 38,227,555
2014-02-19 2014-02-17 0.543 70,857,898 -400,823 3.53% 38,467,555
2014-02-18 2014-02-14 0.529 71,258,721 +53,050 3.55% 37,718,026
2014-02-17 2014-02-13 0.543 71,205,671 -866,485 3.55% 38,656,355
2014-02-14 2014-02-12 0.526 72,072,156 -47,156 3.59% 37,904,044
2014-02-13 2014-02-11 0.526 72,119,312 -47,155 3.59% 37,928,844
2014-02-12 2014-02-10 0.509 72,166,467 -17,684 3.59% 36,729,333
2014-02-07 2014-02-05 0.512 72,184,151 -147,361 3.60% 36,983,255
2014-02-06 2014-02-04 0.509 72,331,512 -88,417 3.60% 36,813,333
2014-02-04 2014-01-28 0.482 72,419,929 -1,479,332 3.61% 34,892,555
2014-01-29 2014-01-27 0.478 73,899,261 -1,503,086 3.68% 35,354,569
2014-01-28 2014-01-24 0.499 75,402,347 -4,762,720 3.76% 37,608,718
2014-01-21 2014-01-17 0.478 80,165,067 -589,445 3.99% 38,352,229
2014-01-20 2014-01-16 0.475 80,754,512 -353,668 4.02% 38,360,227
2014-01-16 2014-01-14 0.495 81,108,180 -182,728 4.04% 40,179,437
2014-01-15 2014-01-13 0.495 81,290,908 -5,894 4.05% 40,269,957
2014-01-13 2014-01-09 0.499 81,296,802 -129,678 4.05% 40,548,718
2014-01-10 2014-01-08 0.495 81,426,480 -53,050 4.06% 40,337,117
2014-01-07 2014-01-03 0.506 81,479,530 -848,802 4.06% 41,192,782
2014-01-06 2014-01-02 0.502 82,328,332 -53,050 4.10% 41,342,560
2014-01-02 2013-12-27 0.502 82,381,382 +58,945 4.10% 41,369,200
2013-12-20 2013-12-18 0.509 82,322,437 +11,788 4.10% 41,898,243
2013-11-22 2013-11-20 0.536 82,310,649 -235,778 4.10% 44,126,497
2013-11-13 2013-11-11 0.509 82,546,427 -58,944 4.11% 42,012,243
2013-11-08 2013-11-06 0.519 82,605,371 +88,417 4.11% 42,883,088
2013-11-07 2013-11-05 0.516 82,516,954 +29,472 4.11% 42,557,206
2013-11-04 2013-10-31 0.512 82,487,482 +29,472 4.11% 42,262,125
2013-10-31 2013-10-29 0.509 82,458,010 -29,472 4.11% 41,967,243
2013-10-30 2013-10-28 0.519 82,487,482 +29,472 4.11% 42,821,888
2013-10-25 2013-10-23 0.529 82,458,010 -212,200 4.11% 43,645,933
2013-10-24 2013-10-22 0.526 82,670,210 -176,834 4.12% 43,477,751
2013-10-23 2013-10-21 0.526 82,847,044 -241,673 4.13% 43,570,751
2013-10-17 2013-10-15 0.502 83,088,717 -253,461 4.14% 41,724,400
2013-10-11 2013-10-09 0.519 83,342,178 -29,472 4.15% 43,265,588
2013-10-10 2013-10-08 0.512 83,371,650 -29,473 4.15% 42,715,125
2013-10-04 2013-10-02 0.529 83,401,123 -359,561 4.15% 44,145,133
2013-10-02 2013-09-27 0.523 83,760,684 -147,362 4.17% 43,767,050
2013-09-26 2013-09-24 0.516 83,908,046 -35,367 4.18% 43,274,647
2013-09-25 2013-09-23 0.489 83,943,413 -229,883 4.18% 41,014,314
2013-09-24 2013-09-19 0.509 84,173,296 -17,684 4.19% 42,840,243
2013-09-17 2013-09-13 0.509 84,190,980 +35,367 4.19% 42,849,243
2013-09-10 2013-09-06 0.509 84,155,613 -11,789 4.19% 42,831,243
2013-09-02 2013-08-29 0.509 84,167,402 -17,683 4.19% 42,837,243
2013-08-30 2013-08-28 0.509 84,185,085 +17,683 4.19% 42,846,243
2013-08-27 2013-08-23 0.516 84,167,402 -29,472 4.19% 43,408,407
2013-08-26 2013-08-22 0.516 84,196,874 +300,617 4.19% 43,423,606
2013-08-23 2013-08-21 0.485 83,896,257 -223,989 4.18% 40,706,612
2013-08-21 2013-08-19 0.472 84,120,246 -70,734 4.19% 39,673,605
2013-08-19 2013-08-15 0.468 84,190,980 -58,944 4.19% 39,421,304
2013-08-15 2013-08-12 0.448 84,249,924 +11,789 4.20% 37,733,734
2013-08-13 2013-08-09 0.448 84,238,135 +23,578 4.20% 37,728,454
2013-08-09 2013-08-07 0.441 84,214,557 -29,473 4.19% 37,146,411
2013-08-08 2013-08-06 0.458 84,244,030 +23,578 4.20% 38,588,619
2013-08-07 2013-08-05 0.465 84,220,452 -17,683 4.20% 39,149,342
2013-08-06 2013-08-02 0.455 84,238,135 +23,578 4.20% 38,300,097
2013-07-30 2013-07-26 0.438 84,214,557 -117,890 4.19% 36,860,669
2013-07-25 2013-07-23 0.434 84,332,447 +5,895 4.20% 36,626,128
2013-07-19 2013-07-17 0.434 84,326,552 -23,578 4.20% 36,623,568
2013-07-18 2013-07-16 0.438 84,350,130 +117,889 4.20% 36,920,009
2013-07-15 2013-07-11 0.414 84,232,241 +29,472 4.20% 34,867,798
2013-07-11 2013-07-09 0.394 84,202,769 +23,578 4.19% 33,141,388
2013-07-03 2013-06-28 0.428 84,179,191 -35,366 4.19% 35,988,324
2013-07-02 2013-06-27 0.417 84,214,557 -11,789 4.19% 35,146,219
2013-06-28 2013-06-26 0.411 84,226,346 -58,945 4.20% 34,579,576
2013-06-27 2013-06-25 0.428 84,285,291 -5,894 4.20% 36,033,684
2013-06-25 2013-06-21 0.441 84,291,185 +5,894 4.20% 37,180,211
2013-06-24 2013-06-20 0.461 84,285,291 +5,895 4.20% 38,893,501
2013-06-21 2013-06-19 0.472 84,279,396 +11,788 4.20% 39,748,665
2013-06-19 2013-06-17 0.472 84,267,608 +17,684 4.20% 39,743,106
2013-06-18 2013-06-14 0.482 84,249,924 -5,895 4.20% 40,592,350
2013-06-14 2013-06-11 0.482 84,255,819 -58,944 4.20% 40,595,190
2013-06-13 2013-06-10 0.475 84,314,763 -88,417 4.20% 40,051,427
2013-06-11 2013-06-07 0.495 84,403,180 -76,628 4.20% 41,811,717
2013-06-07 2013-06-05 0.519 84,479,808 -82,522 4.21% 43,856,168
2013-06-05 2013-06-03 0.489 84,562,330 +53,050 4.21% 41,316,713
2013-06-04 2013-05-31 0.509 84,509,280 +447,978 4.21% 43,011,243
2013-05-31 2013-05-29 0.495 84,061,302 +11,789 4.19% 41,642,357
2013-05-24 2013-05-22 0.512 84,049,513 +5,895 4.19% 43,062,425
2013-05-23 2013-05-21 0.506 84,043,618 +235,778 4.19% 42,489,082
2013-05-10 2013-05-08 0.536 83,807,840 -23,578 4.17% 44,929,136
2013-05-07 2013-05-03 0.509 83,831,418 +5,895 4.18% 42,666,243
2013-04-25 2013-04-23 0.523 83,825,523 +23,577 4.18% 43,800,930
2013-04-24 2013-04-22 0.506 83,801,946 +23,578 4.17% 42,366,902
2013-04-23 2013-04-19 0.543 83,778,368 +17,684 4.17% 45,481,860
2013-04-17 2013-04-15 0.560 83,760,684 +206,305 4.17% 46,893,267
2013-04-16 2013-04-12 0.560 83,554,379 +170,940 4.16% 46,777,768
2013-04-15 2013-04-11 0.560 83,383,439 +11,789 4.15% 46,682,067
2013-04-11 2013-04-09 0.553 83,371,650 -17,684 4.15% 46,109,704
2013-04-05 2013-04-02 0.529 83,389,334 +23,578 4.15% 44,138,893
2013-03-20 2013-03-18 0.590 83,365,756 +76,628 4.15% 49,217,922
2013-03-19 2013-03-15 0.580 83,289,128 -4,603,569 4.15% 48,324,877
2013-03-18 2013-03-14 0.665 87,892,697 +660,179 4.38% 58,451,438
2013-03-15 2013-03-13 0.679 87,232,518 +23,577 4.35% 59,196,324
2013-03-07 2013-03-05 0.692 87,208,941 +123,784 4.34% 60,363,931
2013-03-05 2013-03-01 0.723 87,085,157 -5,895 4.34% 62,937,585
2013-02-27 2013-02-25 0.753 87,091,052 -35,366 4.34% 65,601,360
2013-01-24 2013-01-22 0.780 87,126,418 +5,894 4.34% 67,992,973
2013-01-23 2013-01-21 0.780 87,120,524 +53,050 4.34% 67,988,373
2013-01-22 2013-01-18 0.787 87,067,474 +35,367 4.34% 68,537,817
2013-01-18 2013-01-16 0.780 87,032,107 +5,894 4.34% 67,919,373
2013-01-15 2013-01-11 0.794 87,026,213 +115,100 4.33% 69,095,900
2013-01-14 2013-01-10 0.794 86,911,113 -17,683 4.33% 69,004,514
2013-01-11 2013-01-09 0.801 86,928,796 +5,894 4.33% 69,608,456
2013-01-09 2013-01-07 0.801 86,922,902 -159,150 4.33% 69,603,737
2013-01-08 2013-01-04 0.780 87,082,052 +58,945 4.34% 67,958,350
2013-01-07 2013-01-03 0.760 87,023,107 +70,733 4.33% 66,140,723
2013-01-04 2013-01-02 0.729 86,952,374 +11,789 4.33% 63,431,684
2013-01-03 2012-12-31 0.675 86,940,585 +153,256 4.33% 58,703,226
2013-01-02 2012-12-27 0.668 86,787,329 +23,578 4.32% 58,010,804
2012-12-28 2012-12-24 0.699 86,763,751 +76,628 4.32% 60,644,563
2012-12-27 2012-12-20 0.679 86,687,123 +35,366 4.32% 58,826,217
2012-12-20 2012-12-18 0.702 86,651,757 +11,789 4.32% 60,860,295
2012-12-18 2012-12-14 0.699 86,639,968 +5,895 4.32% 60,558,044
2012-12-14 2012-12-12 0.696 86,634,073 +5,894 4.32% 60,259,972
2012-12-11 2012-12-07 0.716 86,628,179 +5,895 4.31% 62,019,459
2012-12-06 2012-12-04 0.685 86,622,284 -577,657 4.31% 59,370,039
2012-12-05 2012-12-03 0.699 87,199,941 -866,485 4.34% 60,949,444
2012-12-04 2012-11-30 0.733 88,066,426 -5,805,612 4.39% 64,543,195
2012-12-03 2012-11-29 0.763 93,872,038 -76,628 4.68% 71,664,669
2012-11-30 2012-11-28 0.811 93,948,666 -64,839 4.68% 76,185,944
2012-11-29 2012-11-27 0.825 94,013,505 -212,200 4.68% 77,514,483
2012-11-28 2012-11-26 0.825 94,225,705 +5,894 4.69% 77,689,442
2012-11-27 2012-11-23 0.845 94,219,811 -863,695 4.69% 79,602,721
2012-11-19 2012-11-15 0.848 95,083,506 -76,628 4.74% 80,655,044
2012-11-14 2012-11-12 0.882 95,160,134 -100,206 4.74% 83,948,845
2012-11-12 2012-11-08 0.916 95,260,340 +5,894 4.74% 87,269,447
2012-11-07 2012-11-05 0.916 95,254,446 -53,050 4.74% 87,264,048
2012-11-02 2012-10-31 0.899 95,307,496 +5,895 4.75% 85,695,747
2012-10-30 2012-10-26 0.984 95,301,601 +5,894 4.75% 93,774,451
2012-10-29 2012-10-25 0.950 95,295,707 -5,894 4.75% 90,535,249
2012-10-17 2012-10-15 0.821 95,301,601 -235,778 4.75% 78,253,162
2012-10-16 2012-10-12 0.848 95,537,379 -159,151 4.76% 81,040,044
2012-10-08 2012-10-04 0.882 95,696,530 +17,684 4.77% 84,422,046
2012-10-05 2012-10-03 0.848 95,678,846 -147,362 4.77% 81,160,044
2012-09-28 2012-09-26 0.848 95,826,208 +29,472 4.77% 81,285,044
2012-09-25 2012-09-21 0.848 95,796,736 -182,728 4.77% 81,260,044
2012-09-17 2012-09-13 0.882 95,979,464 +1,474 4.78% 84,671,646
2012-09-13 2012-09-11 0.882 95,977,990 +8,842 4.78% 84,670,346
2012-09-10 2012-09-06 0.848 95,969,148 +55,997 4.78% 81,406,294
2012-09-07 2012-09-05 0.814 95,913,151 +11,789 4.78% 78,104,442
2012-09-06 2012-09-04 0.814 95,901,362 +64,839 4.78% 78,094,842
2012-09-05 2012-09-03 0.814 95,836,523 +70,733 4.77% 78,042,042
2012-09-04 2012-08-31 0.831 95,765,790 +23,578 4.77% 79,609,118
2012-09-03 2012-08-30 0.828 95,742,212 +23,578 4.77% 79,264,663
2012-08-30 2012-08-28 0.848 95,718,634 +29,472 4.77% 81,193,794
2012-08-29 2012-08-27 0.865 95,689,162 +17,684 4.77% 82,792,170
2012-08-28 2012-08-24 0.899 95,671,478 +23,577 4.77% 86,023,021
2012-08-27 2012-08-23 0.899 95,647,901 +23,578 4.76% 86,001,822
2012-08-24 2012-08-22 0.916 95,624,323 +47,156 4.76% 87,602,898
2012-08-23 2012-08-21 0.933 95,577,167 +23,578 4.76% 89,181,173
2012-08-20 2012-08-16 0.950 95,553,589 -2,446,199 4.76% 90,780,249
2012-08-07 2012-08-03 0.848 97,999,788 -5,895 4.88% 83,128,794
2012-08-03 2012-08-01 0.848 98,005,683 -11,788 4.88% 83,133,794
2012-07-26 2012-07-24 0.848 98,017,471 +11,788 4.88% 83,143,794
2012-07-24 2012-07-20 0.899 98,005,683 -17,683 4.88% 88,121,822
2012-07-20 2012-07-18 0.916 98,023,366 -29,472 4.88% 89,800,698
2012-07-17 2012-07-13 0.882 98,052,838 -35,367 4.88% 86,500,746
2012-07-05 2012-07-03 0.950 98,088,205 +288,828 4.88% 93,188,249
2012-06-29 2012-06-27 0.984 97,799,377 +1,951,065 4.87% 96,232,201
2012-06-28 2012-06-26 0.967 95,848,312 +447,979 4.77% 92,686,325
2012-06-27 2012-06-25 0.950 95,400,333 +347,772 4.75% 90,634,649
2012-06-26 2012-06-22 0.967 95,052,561 +11,789 4.73% 91,916,826
2012-06-25 2012-06-21 0.967 95,040,772 +88,417 4.73% 91,905,425
2012-06-22 2012-06-20 0.984 94,952,355 +365,456 4.73% 93,430,801
2012-06-21 2012-06-19 1.001 94,586,899 +58,945 4.71% 94,675,877
2012-06-19 2012-06-15 1.018 94,527,954 +536,395 4.71% 96,220,553
2012-06-18 2012-06-14 0.967 93,991,559 -5,894 4.68% 90,890,825
2012-06-06 2012-06-04 0.967 93,997,453 +11,789 4.68% 90,896,525
2012-06-05 2012-06-01 0.984 93,985,664 +11,789 4.68% 92,479,601
2012-06-01 2012-05-30 0.984 93,973,875 -170,939 4.68% 92,468,001
2012-05-28 2012-05-24 0.916 94,144,814 -530,501 4.69% 86,247,497
2012-05-14 2012-05-10 1.086 94,675,315 +29,472 4.70% 102,795,256
2012-05-11 2012-05-09 1.103 94,645,843 +17,683 4.70% 104,368,932
2012-05-10 2012-05-08 1.103 94,628,160 +58,945 4.70% 104,349,432
2012-05-07 2012-05-03 1.103 94,569,215 -141,467 4.69% 104,284,432
2012-05-04 2012-05-02 1.154 94,710,682 +133,353 4.70% 109,260,760
2012-05-02 2012-04-27 1.154 94,577,329 -23,578 4.69% 109,106,920
2012-04-27 2012-04-25 1.154 94,600,907 -82,522 4.69% 109,134,120
2012-04-26 2012-04-24 1.137 94,683,429 +135,572 4.70% 107,623,006
2012-04-23 2012-04-19 1.171 94,547,857 +111,995 4.69% 110,676,934
2012-04-20 2012-04-18 1.188 94,435,862 +190,416 4.68% 112,147,947
2012-04-17 2012-04-13 1.171 94,245,446 -47,156 4.67% 110,322,934
2012-04-12 2012-04-10 1.188 94,292,602 +11,789 4.67% 111,977,818
2012-04-11 2012-04-05 1.221 94,280,813 +94,311 4.67% 115,162,784
2012-04-05 2012-04-02 1.171 94,186,502 +47,156 4.67% 110,253,935
2012-04-03 2012-03-30 1.188 94,139,346 -5,895 4.66% 111,795,817
2012-03-28 2012-03-26 1.205 94,145,241 +70,734 4.66% 113,400,001
2012-03-27 2012-03-23 1.205 94,074,507 +17,683 4.66% 113,314,801
2012-03-26 2012-03-22 1.171 94,056,824 -82,522 4.66% 110,102,135
2012-03-23 2012-03-21 1.188 94,139,346 +589,445 4.66% 111,795,817
2012-03-21 2012-03-19 1.238 93,549,901 -5,894 4.63% 115,857,067
2012-03-16 2012-03-14 1.205 93,555,795 -601,235 4.63% 112,690,001
2012-03-14 2012-03-12 1.221 94,157,030 -29,472 4.66% 115,011,584
2012-03-05 2012-03-01 1.221 94,186,502 +200,412 4.67% 115,047,584
2012-03-02 2012-02-29 1.205 93,986,090 -11,789 4.66% 113,208,300
2012-03-01 2012-02-28 1.188 93,997,879 -5,895 4.66% 111,627,817
2012-02-29 2012-02-27 1.255 94,003,774 -23,578 4.66% 118,013,950
2012-02-28 2012-02-24 1.255 94,027,352 -17,683 4.66% 118,043,551
2012-02-23 2012-02-21 1.205 94,045,035 +23,578 4.66% 113,279,301
2012-02-22 2012-02-20 1.238 94,021,457 -23,578 4.66% 116,441,067
2012-02-21 2012-02-17 1.205 94,045,035 +35,367 4.66% 113,279,301
2012-02-16 2012-02-14 1.188 94,009,668 -223,989 4.66% 111,641,817
2012-02-15 2012-02-13 1.171 94,233,657 +5,894 4.67% 110,309,134
2012-02-14 2012-02-10 1.205 94,227,763 -29,472 4.67% 113,499,401
2012-02-10 2012-02-08 1.238 94,257,235 -5,895 4.67% 116,733,067
2012-02-08 2012-02-06 1.171 94,263,130 -5,894 4.67% 110,343,635
2012-02-02 2012-01-31 1.154 94,269,024 +23,578 4.67% 108,751,251
2012-01-26 2012-01-19 1.255 94,245,446 +58,944 4.67% 118,317,350
2012-01-20 2012-01-18 1.272 94,186,502 +117,889 4.67% 119,841,233
2012-01-17 2012-01-13 1.255 94,068,613 -129,678 4.66% 118,095,350
2012-01-16 2012-01-12 1.272 94,198,291 -11,789 4.67% 119,856,234
2012-01-13 2012-01-11 1.205 94,210,080 +5,895 4.67% 113,478,101
2012-01-12 2012-01-10 1.205 94,204,185 +17,683 4.67% 113,471,001
2012-01-11 2012-01-09 1.171 94,186,502 +5,895 4.67% 110,253,935
2012-01-10 2012-01-06 1.154 94,180,607 +5,894 4.67% 108,649,251
2012-01-09 2012-01-05 1.154 94,174,713 +11,789 4.67% 108,642,452
2012-01-06 2012-01-04 1.120 94,162,924 +11,789 4.66% 105,433,885
2012-01-05 2012-01-03 1.120 94,151,135 +11,789 4.66% 105,420,685
2012-01-04 2011-12-30 1.120 94,139,346 +11,789 4.66% 105,407,485
2012-01-03 2011-12-29 1.120 94,127,557 +23,578 4.66% 105,394,285
2011-12-30 2011-12-28 1.137 94,103,979 +17,683 4.66% 106,964,368
2011-12-22 2011-12-20 1.086 94,086,296 +23,578 4.66% 102,155,719
2011-12-20 2011-12-16 1.120 94,062,718 -94,312 4.66% 105,321,685
2011-12-19 2011-12-15 1.103 94,157,030 +29,473 4.66% 103,829,903
2011-12-16 2011-12-14 1.137 94,127,557 -123,784 4.66% 106,991,168
2011-12-15 2011-12-13 1.188 94,251,341 -35,367 4.67% 111,928,818
2011-12-13 2011-12-09 1.188 94,286,708 +483,346 4.67% 111,970,818
2011-12-12 2011-12-08 1.103 93,803,362 -47,156 4.65% 103,439,902
2011-12-07 2011-12-05 1.086 93,850,518 +17,683 4.65% 101,899,719
2011-12-05 2011-12-01 1.086 93,832,835 -5,894 4.65% 101,880,520
2011-12-02 2011-11-30 1.052 93,838,729 -548,184 4.65% 98,702,953
2011-12-01 2011-11-29 1.069 94,386,913 +17,683 4.67% 100,880,836
2011-11-25 2011-11-23 1.086 94,369,230 +5,895 4.67% 102,462,919
2011-11-18 2011-11-16 1.120 94,363,335 -23,578 4.67% 105,658,285
2011-11-17 2011-11-15 1.137 94,386,913 -23,578 4.67% 107,285,968
2011-11-16 2011-11-14 1.086 94,410,491 +94,311 4.67% 102,507,719
2011-11-14 2011-11-10 1.086 94,316,180 -5,894 4.66% 102,405,319
2011-11-11 2011-11-09 1.086 94,322,074 -589,446 4.67% 102,411,719
2011-11-10 2011-11-08 1.001 94,911,520 +194,517 4.69% 95,000,804
2011-11-09 2011-11-07 1.001 94,717,003 -111,994 4.68% 94,806,104
2011-11-08 2011-11-04 1.035 94,828,997 +11,788 4.69% 98,135,769
2011-11-03 2011-11-01 1.018 94,817,209 +47,156 4.69% 96,514,987
2011-11-01 2011-10-28 1.018 94,770,053 +5,895 4.69% 96,466,987
2011-10-27 2011-10-25 0.984 94,764,158 +424,400 4.69% 93,245,620
2011-10-25 2011-10-21 0.950 94,339,758 +17,684 4.67% 89,627,054
2011-10-21 2011-10-19 1.018 94,322,074 -11,789 4.67% 96,010,986
2011-10-18 2011-10-14 1.035 94,333,863 +300,617 4.67% 97,623,369
2011-10-13 2011-10-11 1.018 94,033,246 +5,894 4.65% 95,716,987
2011-10-12 2011-10-10 0.933 94,027,352 -5,894 4.65% 87,735,071
2011-10-07 2011-10-04 0.774 94,033,246 -442,084 4.65% 72,744,910
2011-10-06 2011-10-03 0.821 94,475,330 +327,206 4.67% 77,574,702
2011-10-04 2011-09-30 0.916 94,148,124 -8,842 4.66% 86,250,529
2011-10-03 2011-09-28 0.967 94,156,966 +383,140 4.66% 91,050,776
2011-09-28 2011-09-26 0.899 93,773,826 +2,947 4.64% 84,316,747
2011-09-27 2011-09-23 1.001 93,770,879 -5,894 4.64% 93,859,090
2011-09-26 2011-09-22 1.069 93,776,773 +5,894 4.64% 100,228,717
2011-09-22 2011-09-20 1.120 93,770,879 +94,311 4.64% 104,994,914
2011-09-21 2011-09-19 1.154 93,676,568 +430,296 4.63% 108,067,778
2011-09-20 2011-09-16 1.171 93,246,272 +11,789 4.61% 109,153,309
2011-09-16 2011-09-14 1.171 93,234,483 +5,894 4.61% 109,139,509
2011-09-12 2011-09-08 1.221 93,228,589 +129,678 4.61% 113,877,506
2011-09-09 2011-09-07 1.171 93,098,911 +17,683 4.60% 108,980,810
2011-09-06 2011-09-02 1.238 93,081,228 +182,729 4.60% 115,276,638
2011-09-05 2011-09-01 1.289 92,898,499 +412,611 4.59% 119,778,433
2011-08-31 2011-08-29 1.188 92,485,888 -1,034,476 4.57% 109,832,242
2011-08-30 2011-08-26 1.171 93,520,364 -5,895 4.63% 109,474,159
2011-08-29 2011-08-25 1.154 93,526,259 +17,683 4.63% 107,894,378
2011-08-26 2011-08-24 1.171 93,508,576 -5,894 4.62% 109,460,360
2011-08-25 2011-08-23 1.120 93,514,470 -5,894 4.63% 104,707,814
2011-08-24 2011-08-22 1.052 93,520,364 +5,894 4.63% 98,368,085
2011-08-23 2011-08-19 1.154 93,514,470 -23,578 4.63% 107,880,778
2011-08-15 2011-08-11 1.137 93,538,048 +106,100 4.63% 106,321,096
2011-08-11 2011-08-09 1.120 93,431,948 +241,673 4.62% 104,615,414
2011-08-10 2011-08-08 1.171 93,190,275 +312,406 4.61% 109,087,760
2011-08-09 2011-08-05 1.272 92,877,869 -11,789 4.59% 118,176,152
2011-08-08 2011-08-04 1.357 92,889,658 +244,620 4.59% 126,070,562
2011-08-05 2011-08-03 1.357 92,645,038 +29,472 4.58% 125,738,562
2011-07-28 2011-07-26 1.408 92,615,566 -5,894 4.58% 130,412,259
2011-07-27 2011-07-25 1.374 92,621,460 +17,683 4.58% 127,277,894
2011-07-20 2011-07-18 1.357 92,603,777 +23,578 4.58% 125,682,562
2011-07-19 2011-07-15 1.391 92,580,199 -5,894 4.58% 128,791,826
2011-07-14 2011-07-12 1.357 92,586,093 -17,684 4.58% 125,658,562
2011-07-13 2011-07-11 1.374 92,603,777 +11,789 4.58% 127,253,594
2011-07-12 2011-07-08 1.408 92,591,988 +5,895 4.58% 130,379,058
2011-07-11 2011-07-07 1.357 92,586,093 -1,426,458 4.58% 125,658,562
2011-07-08 2011-07-06 1.459 94,012,551 -114,537 4.65% 137,164,153
2011-07-07 2011-07-05 1.442 94,127,088 -6,153,811 4.65% 135,734,388
2011-07-06 2011-07-04 1.374 100,280,899 +5,894 4.96% 137,803,287
2011-07-05 2011-06-30 1.374 100,275,005 -2,004,114 4.96% 137,795,188
2011-07-04 2011-06-29 1.357 102,279,119 +5,894 5.06% 138,814,011
2011-06-30 2011-06-28 1.374 102,273,225 -1,096,369 5.06% 140,541,087
2011-06-29 2011-06-27 1.357 103,369,594 +23,578 5.11% 140,294,013
2011-06-28 2011-06-24 1.391 103,346,016 -1,768,336 5.11% 143,768,563
2011-06-24 2011-06-22 1.357 105,114,352 -1,668,131 5.19% 142,662,012
2011-06-23 2011-06-21 1.357 106,782,483 -117,889 5.27% 144,926,012
2011-06-22 2011-06-20 1.340 106,900,372 +5,894 5.28% 143,272,437
2011-06-21 2011-06-17 1.357 106,894,478 -64,839 5.28% 145,078,012
2011-06-17 2011-06-15 1.425 106,959,317 -5,894 5.28% 152,424,313
2011-06-16 2011-06-14 1.408 106,965,211 -4,591,781 5.28% 150,618,037
2011-06-15 2011-06-13 1.323 111,556,992 +495,135 5.51% 147,620,862
2011-06-14 2011-06-10 1.425 111,061,857 -5,895 5.48% 158,270,712
2011-06-13 2011-06-09 1.408 111,067,752 +142,718 5.48% 156,394,838
2011-06-10 2011-06-08 1.459 110,925,034 -5,894 5.47% 161,839,438
2011-06-09 2011-06-07 1.476 110,930,928 +53,050 5.47% 163,729,991
2011-06-08 2011-06-03 1.510 110,877,878 +5,894 5.47% 167,413,799
2011-06-07 2011-06-02 1.510 110,871,984 +53,051 5.47% 167,404,900
2011-06-03 2011-06-01 1.544 110,818,933 +235,778 5.47% 171,084,906
2011-06-02 2011-05-31 1.527 110,583,155 +17,683 5.46% 168,844,852
2011-06-01 2011-05-30 1.510 110,565,472 +506,923 5.46% 166,942,099
2011-05-31 2011-05-27 1.493 110,058,549 +70,734 5.43% 164,309,545
2011-05-30 2011-05-26 1.544 109,987,815 +88,417 5.43% 169,801,806
2011-05-25 2011-05-23 1.459 109,899,398 +17,683 5.42% 160,343,036
2011-05-24 2011-05-20 1.527 109,881,715 +17,683 5.42% 167,773,853
2011-05-23 2011-05-19 1.527 109,864,032 +35,367 5.42% 167,746,853
2011-05-19 2011-05-17 1.476 109,828,665 +64,839 5.42% 162,103,091
2011-05-18 2011-05-16 1.527 109,763,826 +64,839 5.42% 167,593,853
2011-05-17 2011-05-13 1.544 109,698,987 +801,646 5.41% 169,355,907
2011-05-16 2011-05-12 1.561 108,897,341 +11,789 5.37% 169,965,761
2011-05-13 2011-05-11 1.544 108,885,552 +1,237,818 5.37% 168,100,106
2011-05-12 2011-05-09 1.510 107,647,734 +501,029 5.30% 162,536,625
2011-05-11 2011-05-06 1.493 107,146,705 +884,168 5.27% 159,962,370
2011-05-06 2011-05-04 1.442 106,262,537 -151,948 5.23% 153,234,108
2011-05-04 2011-04-29 1.527 106,414,485 +88,417 5.24% 162,479,882
2011-05-03 2011-04-28 1.561 106,326,068 +271,145 5.23% 165,952,546
2011-04-29 2011-04-27 1.612 106,054,923 +194,517 5.22% 170,927,042
2011-04-28 2011-04-26 1.612 105,860,406 +17,683 5.21% 170,613,542
2011-04-27 2011-04-21 1.646 105,842,723 +318,301 5.20% 174,176,307
2011-04-26 2011-04-20 1.663 105,524,422 +129,678 5.18% 175,442,738
2011-04-21 2011-04-19 1.646 105,394,744 +29,472 5.17% 173,439,106
2011-04-20 2011-04-18 1.646 105,365,272 +11,789 5.17% 173,390,607
2011-04-19 2011-04-15 1.629 105,353,483 +117,889 5.17% 171,583,874
2011-04-18 2011-04-14 1.646 105,235,594 +70,734 5.17% 173,177,207
2011-04-14 2011-04-12 1.646 105,164,860 +88,416 5.16% 173,060,806
2011-04-13 2011-04-11 1.680 105,076,444 +29,473 5.16% 176,480,571
2011-04-12 2011-04-08 1.629 105,046,971 +5,894 5.16% 171,084,674
2011-04-11 2011-04-07 1.612 105,041,077 -406,717 5.16% 169,293,043
2011-04-08 2011-04-06 1.595 105,447,794 +848,801 5.18% 168,159,610
2011-04-07 2011-04-04 1.595 104,598,993 -11,789 5.14% 166,806,011
2011-04-01 2011-03-30 1.578 104,610,782 +5,895 5.14% 165,050,079
2011-03-30 2011-03-28 1.578 104,604,887 -123,784 5.14% 165,040,778
2011-03-29 2011-03-25 1.595 104,728,671 +11,789 5.14% 167,012,811
2011-03-28 2011-03-24 1.595 104,716,882 +5,895 5.14% 166,994,011
2011-03-24 2011-03-22 1.612 104,710,987 +170,939 5.14% 168,761,042
2011-03-23 2011-03-21 1.595 104,540,048 +147,361 5.13% 166,712,010
2011-03-22 2011-03-18 1.544 104,392,687 -123,783 5.13% 161,163,915
2011-03-21 2011-03-17 1.561 104,516,470 +937,218 5.13% 163,128,146
2011-03-18 2011-03-16 1.629 103,579,252 +141,467 5.09% 168,694,274
2011-03-17 2011-03-15 1.595 103,437,785 -984,374 5.08% 164,954,210
2011-03-16 2011-03-14 1.663 104,422,159 -5,895 5.13% 173,610,138
2011-03-15 2011-03-11 1.680 104,428,054 -5,894 5.13% 175,391,571
2011-03-14 2011-03-10 1.680 104,433,948 +29,472 5.13% 175,401,470
2011-03-10 2011-03-08 1.764 104,404,476 +5,895 5.13% 184,208,131
2011-03-09 2011-03-07 1.697 104,398,581 +11,789 5.13% 177,113,202
2011-03-07 2011-03-03 1.680 104,386,792 -337,797 5.13% 175,322,270
2011-03-02 2011-02-28 1.697 104,724,589 +17,683 5.14% 177,666,278
2011-02-28 2011-02-24 1.680 104,706,906 -23,578 5.14% 175,859,916
2011-02-25 2011-02-23 1.697 104,730,484 +3,035,645 5.14% 177,676,279
2011-02-24 2011-02-22 1.697 101,694,839 +583,551 4.99% 172,526,278
2011-02-23 2011-02-21 1.764 101,111,288 -11,789 4.96% 178,397,729
2011-02-22 2011-02-18 1.764 101,123,077 +447,978 4.97% 178,418,529
2011-02-21 2011-02-17 1.764 100,675,099 -11,788 4.94% 177,628,130
2011-02-18 2011-02-16 1.730 100,686,887 -3,094,589 4.94% 174,232,603
2011-02-17 2011-02-15 1.730 103,781,476 +294,722 5.10% 179,587,603
2011-02-11 2011-02-09 1.730 103,486,754 -157,337 5.08% 179,077,604
2011-02-10 2011-02-08 1.764 103,644,091 +5,894 5.09% 182,866,531
2011-02-09 2011-02-07 1.730 103,638,197 +58,945 5.09% 179,339,667
2011-02-01 2011-01-28 1.680 103,579,252 -147,361 5.09% 173,965,970
2011-01-31 2011-01-27 1.680 103,726,613 -11,789 5.09% 174,213,470
2011-01-27 2011-01-25 1.730 103,738,402 +335,984 5.09% 179,513,066
2011-01-25 2011-01-21 1.697 103,402,418 -471,557 5.08% 175,423,202
2011-01-24 2011-01-20 1.730 103,873,975 -11,789 5.10% 179,747,667
2011-01-21 2011-01-19 1.730 103,885,764 -5,882,666 5.10% 179,768,067
2011-01-20 2011-01-18 1.730 109,768,430 +719,124 5.39% 189,947,667
2011-01-19 2011-01-17 1.730 109,049,306 -3,530,779 5.35% 188,703,266
2011-01-18 2011-01-14 1.764 112,580,085 -58,944 5.53% 198,632,931
2011-01-17 2011-01-13 1.798 112,639,029 +58,944,550 5.53% 202,558,794
2011-01-12 2011-01-10 1.798 53,694,479 -73,681 2.64% 96,558,795
2011-01-11 2011-01-07 1.832 53,768,160 -265,250 2.64% 98,515,660
2011-01-10 2011-01-06 1.832 54,033,410 -2,407,885 2.65% 99,001,659
2011-01-07 2011-01-05 1.697 56,441,295 -5,894 2.77% 95,753,203
2011-01-06 2011-01-04 1.730 56,447,189 +11,789 2.77% 97,678,466
2011-01-05 2011-01-03 1.697 56,435,400 +11,788 2.77% 95,743,202
2011-01-03 2010-12-29 1.612 56,423,612 +11,789 2.77% 90,937,043
2010-12-30 2010-12-28 1.612 56,411,823 +5,895 2.77% 90,918,043
2010-12-29 2010-12-24 1.646 56,405,928 +23,578 2.77% 92,822,406
2010-12-22 2010-12-20 1.646 56,382,350 +188,622 2.77% 92,783,606
2010-12-21 2010-12-17 1.663 56,193,728 +41,261 2.76% 93,426,539
2010-12-15 2010-12-13 1.680 56,152,467 +5,895 2.76% 94,310,571
2010-12-14 2010-12-10 1.680 56,146,572 +341,878 2.76% 94,300,670
2010-12-13 2010-12-09 1.663 55,804,694 -129,678 2.74% 92,779,739
2010-12-10 2010-12-08 1.680 55,934,372 -542,290 2.75% 93,944,271
2010-12-09 2010-12-07 1.663 56,476,662 +5,895 2.77% 93,896,939
2010-12-07 2010-12-03 1.663 56,470,767 +17,683 2.77% 93,887,138
2010-12-06 2010-12-02 1.680 56,453,084 +791,392 2.77% 94,815,471
2010-12-03 2010-12-01 1.764 55,661,692 +210,193 2.73% 98,207,823
2010-12-02 2010-11-30 1.646 55,451,499 -1,680,146 2.72% 91,251,784
2010-12-01 2010-11-29 1.764 57,131,645 -176,032 2.80% 100,801,364
2010-11-30 2010-11-26 1.764 57,307,677 -161,286 2.81% 101,111,949
2010-11-29 2010-11-25 1.798 57,468,963 -471,684 2.82% 103,346,450
2010-11-26 2010-11-24 1.730 57,940,647 +40,103 2.84% 100,262,805
2010-11-25 2010-11-23 1.730 57,900,544 +456,115 2.84% 100,193,409
2010-11-23 2010-11-19 1.798 57,444,429 +4,865 2.82% 103,302,331
2010-11-22 2010-11-18 1.798 57,439,564 +42,060 2.82% 103,293,582
2010-11-19 2010-11-17 1.764 57,397,504 +99,949 2.81% 101,270,437
2010-11-18 2010-11-16 1.798 57,297,555 +4,891 2.81% 103,038,207
2010-11-16 2010-11-12 1.866 57,292,664 -117,889 2.81% 106,917,314
2010-11-15 2010-11-11 1.832 57,410,553 +1,589,499 2.81% 105,189,363
2010-11-12 2010-11-10 1.832 55,821,054 +187,484 2.74% 102,277,034
2010-11-11 2010-11-09 1.764 55,633,570 +544,719 2.73% 98,158,205
2010-11-10 2010-11-08 1.730 55,088,851 -23,577 2.70% 95,327,944
2010-11-09 2010-11-05 1.764 55,112,428 -17,684 2.70% 97,238,718
2010-11-08 2010-11-04 1.663 55,130,112 +23,578 2.70% 91,658,193
2010-11-03 2010-11-01 1.697 55,106,534 +17,683 2.70% 93,488,768
2010-11-02 2010-10-29 1.697 55,088,851 +11,789 2.70% 93,458,768
2010-10-29 2010-10-27 1.646 55,077,062 -618,917 2.70% 90,635,605
2010-10-27 2010-10-25 1.730 55,695,979 -5,895 2.73% 96,378,542
2010-10-25 2010-10-21 1.663 55,701,874 +188,623 2.73% 92,608,792
2010-10-21 2010-10-19 1.697 55,513,251 -210,745 2.72% 94,178,767
2010-10-20 2010-10-18 1.697 55,723,996 +70,734 2.73% 94,536,298
2010-10-19 2010-10-15 1.730 55,653,262 +536,395 2.73% 96,304,623
2010-10-18 2010-10-14 1.798 55,116,867 +228,428 2.70% 99,116,676
2010-10-15 2010-10-13 1.646 54,888,439 +117,889 2.69% 90,325,204
2010-10-14 2010-10-12 1.595 54,770,550 +94,311 2.68% 87,343,642
2010-10-13 2010-10-11 1.578 54,676,239 +29,473 2.68% 86,265,654
2010-10-12 2010-10-08 1.612 54,646,766 -23,578 2.68% 88,073,329
2010-10-11 2010-10-07 1.544 54,670,344 +11,789 2.68% 84,401,378
2010-10-07 2010-10-05 1.510 54,658,555 +4,102,364 2.68% 82,528,603
2010-10-06 2010-10-04 1.561 50,556,191 +11,789 2.48% 78,907,541
2010-10-05 2010-09-30 1.561 50,544,402 +29,473 2.48% 78,889,141
2010-09-30 2010-09-28 1.578 50,514,929 +64,839 2.48% 79,700,131
2010-09-29 2010-09-27 1.612 50,450,090 -11,789 2.47% 81,309,612
2010-09-28 2010-09-24 1.629 50,461,879 +318,300 2.47% 82,184,703
2010-09-27 2010-09-22 1.629 50,143,579 +5,895 2.46% 81,666,304
2010-09-22 2010-09-20 1.663 50,137,684 +831,118 2.46% 83,357,884
2010-09-21 2010-09-17 1.697 49,306,566 -17,683 2.42% 83,649,066
2010-09-20 2010-09-16 1.629 49,324,249 -11,789 2.42% 80,331,903
2010-09-16 2010-09-14 1.629 49,336,038 +29,472 2.42% 80,351,103
2010-09-15 2010-09-13 1.663 49,306,566 +17,683 2.42% 81,976,085
2010-09-14 2010-09-10 1.663 49,288,883 -117,889 2.42% 81,946,685
2010-09-13 2010-09-09 1.612 49,406,772 -41,261 2.42% 79,628,113
2010-09-10 2010-09-08 1.612 49,448,033 +29,472 2.42% 79,694,613
2010-09-09 2010-09-07 1.680 49,418,561 +271,145 2.42% 83,000,676
2010-09-08 2010-09-06 1.646 49,147,416 +170,939 2.41% 80,877,694
2010-09-07 2010-09-03 1.595 48,976,477 +35,367 2.40% 78,103,723
2010-09-03 2010-09-01 1.612 48,941,110 +872,380 2.40% 78,877,613
2010-09-02 2010-08-31 1.646 48,068,730 -106,101 2.36% 79,102,593
2010-09-01 2010-08-30 1.527 48,174,831 -176,833 2.36% 73,556,160
2010-08-30 2010-08-26 1.527 48,351,664 -23,578 2.37% 73,826,159
2010-08-27 2010-08-25 1.510 48,375,242 -58,945 2.37% 73,041,469
2010-08-26 2010-08-24 1.510 48,434,187 -11,789 2.37% 73,130,469
2010-08-24 2010-08-20 1.544 48,445,976 +5,895 2.37% 74,792,051
2010-08-23 2010-08-19 1.544 48,440,081 -5,895 2.37% 74,782,950
2010-08-20 2010-08-18 1.527 48,445,976 -8,710 2.37% 73,970,160
2010-08-18 2010-08-16 1.561 48,454,686 +23,578 2.38% 75,627,536
2010-08-10 2010-08-06 1.595 48,431,108 +135,572 2.37% 77,234,012
2010-08-06 2010-08-04 1.629 48,295,536 +29,472 2.37% 78,656,490
2010-08-05 2010-08-03 1.646 48,266,064 +29,472,276 2.37% 79,427,329
2010-08-03 2010-07-30 1.629 18,793,788 +11,789 0.92% 30,608,489
2010-08-02 2010-07-29 1.629 18,781,999 -11,789 0.92% 30,589,289
2010-07-30 2010-07-28 1.646 18,793,788 +253,461 0.92% 30,927,328
2010-07-27 2010-07-23 1.629 18,540,327 -153,256 0.91% 30,195,690
2010-07-23 2010-07-21 1.612 18,693,583 +11,789 0.92% 30,128,152
2010-07-21 2010-07-19 1.612 18,681,794 -11,789 0.92% 30,109,152
2010-07-20 2010-07-16 1.595 18,693,583 -5,894 0.92% 29,811,014
2010-07-19 2010-07-15 1.595 18,699,477 +11,789 0.92% 29,820,413
2010-07-13 2010-07-09 1.697 18,687,688 +11,789 0.92% 31,703,843
2010-07-06 2010-07-02 1.764 18,675,899 +353,667 0.92% 32,951,197
2010-07-05 2010-06-30 1.832 18,322,232 +5,895 0.90% 33,570,551
2010-06-25 2010-06-23 1.832 18,316,337 +106,100 0.90% 33,559,750
2010-06-24 2010-06-22 1.866 18,210,237 -11,789 0.89% 33,983,227
2010-06-23 2010-06-21 1.832 18,222,026 -5,895 0.89% 33,386,951
2010-06-21 2010-06-17 1.764 18,227,921 -5,894 0.89% 32,160,798
2010-06-18 2010-06-15 1.764 18,233,815 +29,472 0.89% 32,171,197
2010-06-17 2010-06-14 1.764 18,204,343 -23,578 0.89% 32,119,198
2010-06-11 2010-06-09 1.680 18,227,921 +17,684 0.89% 30,614,606
2010-06-10 2010-06-08 1.764 18,210,237 +82,522 0.89% 32,129,597
2010-06-01 2010-05-28 1.730 18,127,715 -17,683 0.89% 31,368,921
2010-05-31 2010-05-27 1.697 18,145,398 -29,472 0.89% 30,783,843
2010-05-28 2010-05-26 1.680 18,174,870 -76,628 0.89% 30,525,504
2010-05-27 2010-05-25 1.697 18,251,498 +159,150 0.89% 30,963,843
2010-05-25 2010-05-20 1.697 18,092,348 +542,884 0.89% 30,693,843
2010-05-24 2010-05-19 1.832 17,549,464 +336,621 0.86% 32,154,662
2010-05-20 2010-05-18 1.866 17,212,843 +287,575 0.84% 32,121,930
2010-05-19 2010-05-17 1.900 16,925,268 +269,997 0.83% 32,159,546
2010-05-18 2010-05-14 2.036 16,655,271 +64,839 0.82% 33,906,994
2010-05-17 2010-05-13 2.036 16,590,432 +41,261 0.81% 33,774,994
2010-05-14 2010-05-12 2.002 16,549,171 +265,251 0.81% 33,129,478
2010-05-13 2010-05-11 2.104 16,283,920 +41,261 0.80% 34,256,026
2010-05-12 2010-05-10 2.138 16,242,659 +94,311 0.80% 34,720,343
2010-05-11 2010-05-07 1.934 16,148,348 -109,178 0.79% 31,231,245
2010-05-10 2010-05-06 2.036 16,257,526 -47,156 0.80% 33,097,260
2010-05-07 2010-05-05 2.172 16,304,682 +535,806 0.80% 35,406,145
2010-05-06 2010-05-04 2.341 15,768,876 +1,603,744 0.77% 36,917,830
2010-05-05 2010-05-03 2.409 14,165,132 +1,312,337 0.69% 34,124,422
2010-05-04 2010-04-30 2.273 12,852,795 +29,472 0.63% 29,218,554
2010-05-03 2010-04-29 2.239 12,823,323 -35,367 0.63% 28,716,457
2010-04-30 2010-04-28 2.273 12,858,690 +447,979 0.63% 29,231,955
2010-04-29 2010-04-27 2.341 12,410,711 +135,572 0.61% 29,055,750
2010-04-28 2010-04-26 2.002 12,275,139 -5,894 0.60% 24,573,373
2010-04-27 2010-04-23 2.036 12,281,033 +11,789 0.60% 25,001,869
2010-04-26 2010-04-22 2.036 12,269,244 -11,789 0.60% 24,977,869
2010-04-23 2010-04-21 2.036 12,281,033 -11,789 0.60% 25,001,869
2010-04-22 2010-04-20 2.036 12,292,822 +58,944 0.72% 25,025,870
2010-04-21 2010-04-19 1.968 12,233,878 -23,577 0.71% 24,075,675
2010-04-20 2010-04-16 1.968 12,257,455 +41,261 0.71% 24,122,073
2010-04-19 2010-04-15 2.036 12,216,194 +17,683 0.71% 24,869,869
2010-04-16 2010-04-14 2.036 12,198,511 +23,578 0.71% 24,833,870
2010-04-15 2010-04-13 2.002 12,174,933 +5,894 0.71% 24,372,772
2010-04-14 2010-04-12 2.036 12,169,039 -11,788 0.71% 24,773,871
2010-04-13 2010-04-09 1.968 12,180,827 +41,261 0.71% 23,971,273
2010-04-12 2010-04-08 1.900 12,139,566 +5,894 0.71% 23,066,278
2010-04-09 2010-04-07 1.934 12,133,672 +5,895 0.71% 23,466,777
2010-04-07 2010-03-31 1.934 12,127,777 +200,411 0.71% 23,455,376
2010-04-01 2010-03-30 1.968 11,927,366 +17,684 0.70% 23,472,474
2010-03-30 2010-03-26 1.900 11,909,682 -35,367 0.69% 22,629,478
2010-03-29 2010-03-25 1.900 11,945,049 -430,295 0.70% 22,696,678
2010-03-26 2010-03-24 1.900 12,375,344 +35,366 0.72% 23,514,278
2010-03-25 2010-03-23 1.832 12,339,978 +11,789 0.72% 22,609,683
2010-03-24 2010-03-22 1.798 12,328,189 -11,789 0.72% 22,169,785
2010-03-23 2010-03-19 1.866 12,339,978 -11,789 0.72% 23,028,381
2010-03-19 2010-03-17 1.798 12,351,767 -41,261 0.72% 22,212,186
2010-03-18 2010-03-16 1.798 12,393,028 +5,895 0.72% 22,286,385
2010-03-11 2010-03-09 1.900 12,387,133 +5,894 0.72% 23,536,678
2010-03-08 2010-03-04 1.730 12,381,239 -53,050 0.72% 21,424,990
2010-03-05 2010-03-03 1.764 12,434,289 +17,683 0.72% 21,938,687
2010-03-03 2010-03-01 1.697 12,416,606 +29,473 0.72% 21,064,892
2010-02-24 2010-02-22 1.730 12,387,133 -5,895 0.72% 21,435,189
2010-02-17 2010-02-11 1.697 12,393,028 +5,895 0.72% 21,024,892
2010-02-04 2010-02-02 1.697 12,387,133 +5,894 0.72% 21,014,891
2010-02-03 2010-02-01 1.544 12,381,239 +23,578 0.74% 19,114,451
2010-02-02 2010-01-29 1.544 12,357,661 -29,472 0.74% 19,078,051
2010-02-01 2010-01-28 1.561 12,387,133 -17,684 0.74% 19,333,700
2010-01-29 2010-01-27 1.527 12,404,817 -5,894 0.74% 18,940,403
2010-01-27 2010-01-25 1.493 12,410,711 +5,894 0.74% 18,528,304
2010-01-22 2010-01-20 1.697 12,404,817 -23,578 0.74% 21,044,892
2010-01-21 2010-01-19 1.612 12,428,395 +58,945 0.74% 20,030,648
2010-01-20 2010-01-18 1.646 12,369,450 +5,894 0.74% 20,355,345
2010-01-19 2010-01-15 1.697 12,363,556 +53,051 0.74% 20,974,892
2010-01-15 2010-01-13 1.663 12,310,505 -5,895 0.73% 20,467,193
2010-01-14 2010-01-12 1.680 12,316,400 -5,894 0.73% 20,685,943
2010-01-13 2010-01-11 1.730 12,322,294 -11,789 0.73% 21,322,989
2010-01-11 2010-01-07 1.544 12,334,083 +17,683 0.74% 19,041,651
2010-01-08 2010-01-06 1.527 12,316,400 +17,683 0.73% 18,805,403
2010-01-06 2010-01-04 1.544 12,298,717 -35,366 0.73% 18,987,052
2010-01-04 2009-12-29 1.391 12,334,083 +5,894 0.74% 17,158,411
2009-12-30 2009-12-28 1.425 12,328,189 +23,578 0.74% 17,568,509
2009-12-29 2009-12-24 1.442 12,304,611 +5,894 0.73% 17,743,658
2009-12-28 2009-12-22 1.493 12,298,717 +17,684 0.73% 18,361,105
2009-12-23 2009-12-21 1.527 12,281,033 +624,812 0.73% 18,751,402
2009-12-21 2009-12-17 1.578 11,656,221 +106,100 0.70% 18,390,649
2009-12-17 2009-12-15 1.730 11,550,121 -111,994 0.69% 19,986,790
2009-12-14 2009-12-10 1.900 11,662,115 +182,728 0.70% 22,159,078
2009-12-11 2009-12-09 1.798 11,479,387 +123,783 0.68% 20,643,384
2009-12-10 2009-12-08 1.832 11,355,604 -5,894 0.68% 20,806,083
2009-12-09 2009-12-07 1.832 11,361,498 +5,894 0.68% 20,816,883
2009-12-07 2009-12-03 1.866 11,355,604 -11,789 0.68% 21,191,381
2009-12-04 2009-12-02 1.900 11,367,393 +47,156 0.68% 21,599,079
2009-12-03 2009-12-01 1.934 11,320,237 +5,894 0.67% 21,893,576
2009-12-02 2009-11-30 1.832 11,314,343 +29,473 0.67% 20,730,484
2009-11-30 2009-11-26 1.866 11,284,870 +64,839 0.67% 21,059,380
2009-11-26 2009-11-24 1.866 11,220,031 -35,367 0.67% 20,938,380
2009-11-25 2009-11-23 1.866 11,255,398 +11,789 0.67% 21,004,381
2009-11-24 2009-11-20 1.900 11,243,609 +23,578 0.67% 21,363,878
2009-11-23 2009-11-19 1.866 11,220,031 +29,472 0.67% 20,938,380
2009-11-20 2009-11-18 1.934 11,190,559 +212,200 0.67% 21,642,776
2009-11-19 2009-11-17 1.934 10,978,359 +100,206 0.65% 21,232,377
2009-11-17 2009-11-13 2.036 10,878,153 +330,090 0.65% 22,145,870
2009-11-16 2009-11-12 2.036 10,548,063 -41,262 0.63% 21,473,869
2009-11-13 2009-11-11 1.968 10,589,325 +53,051 0.63% 20,839,275
2009-11-12 2009-11-10 2.002 10,536,274 +5,894 0.63% 21,092,371
2009-11-10 2009-11-06 1.968 10,530,380 -5,894 0.63% 20,723,274
2009-11-09 2009-11-05 1.900 10,536,274 +58,944 0.63% 20,019,878
2009-11-05 2009-11-03 1.934 10,477,330 +53,050 0.62% 20,263,376
2009-11-04 2009-11-02 1.832 10,424,280 +47,156 0.62% 19,099,683
2009-11-03 2009-10-30 1.832 10,377,124 +17,683 0.62% 19,013,282
2009-11-02 2009-10-29 1.764 10,359,441 +11,789 0.62% 18,277,887
2009-10-30 2009-10-28 1.832 10,347,652 +5,895 0.62% 18,959,283
2009-10-29 2009-10-27 1.934 10,341,757 +11,788 0.62% 20,001,175
2009-10-27 2009-10-22 1.934 10,329,969 -53,050 0.62% 19,978,377
2009-10-23 2009-10-21 2.036 10,383,019 +41,262 0.62% 21,137,871
2009-10-22 2009-10-20 2.036 10,341,757 +5,894 0.62% 21,053,869
2009-10-21 2009-10-19 2.104 10,335,863 -41,261 0.62% 21,743,265
2009-10-20 2009-10-16 2.104 10,377,124 -5,895 0.62% 21,830,065
2009-10-16 2009-10-14 1.697 10,383,019 +76,628 0.62% 17,614,892
2009-10-15 2009-10-13 1.663 10,306,391 +5,895 0.61% 17,135,194
2009-10-14 2009-10-12 1.764 10,300,496 +11,789 0.61% 18,173,887
2009-10-13 2009-10-09 1.764 10,288,707 +11,789 0.61% 18,153,087
2009-10-12 2009-10-08 1.798 10,276,918 +23,577 0.61% 18,480,984
2009-10-09 2009-10-07 1.764 10,253,341 +5,895 0.61% 18,090,688
2009-10-07 2009-10-05 1.764 10,247,446 +17,683 0.61% 18,080,287
2009-10-06 2009-10-02 1.798 10,229,763 -11,789 0.61% 18,396,185
2009-10-05 2009-09-30 1.900 10,241,552 +58,945 0.61% 19,459,879
2009-10-02 2009-09-29 1.798 10,182,607 +5,894 0.61% 18,311,385
2009-09-30 2009-09-28 1.934 10,176,713 +11,789 0.61% 19,681,977
2009-09-29 2009-09-25 2.002 10,164,924 +53,050 0.61% 20,348,972
2009-09-25 2009-09-23 2.036 10,111,874 +5,895 0.60% 20,585,870
2009-09-23 2009-09-21 2.205 10,105,979 +29,472 0.60% 22,288,358
2009-09-16 2009-09-14 2.070 10,076,507 +5,894 0.60% 20,855,768
2009-09-14 2009-09-10 2.138 10,070,613 +88,417 0.60% 21,526,964
2009-09-10 2009-09-08 2.104 9,982,196 -53,050 0.60% 20,999,266
2009-09-09 2009-09-07 2.205 10,035,246 -11,789 0.60% 22,132,359
2009-09-03 2009-09-01 2.205 10,047,035 +35,367 0.60% 22,158,360
2009-08-28 2009-08-26 2.239 10,011,668 +5,894 0.60% 22,420,057
2009-08-27 2009-08-25 2.273 10,005,774 +23,578 0.60% 22,746,356
2009-08-26 2009-08-24 2.239 9,982,196 +17,684 0.60% 22,354,057
2009-08-25 2009-08-21 2.138 9,964,512 +88,417 0.59% 21,300,163
2009-08-21 2009-08-19 2.070 9,876,095 +70,733 0.59% 20,440,967
2009-08-20 2009-08-18 2.307 9,805,362 +47,156 0.58% 22,623,452
2009-08-19 2009-08-17 2.307 9,758,206 +106,100 0.58% 22,514,652
2009-08-17 2009-08-13 2.545 9,652,106 -29,472 0.58% 24,562,337
2009-08-13 2009-08-11 2.511 9,681,578 -5,895 0.58% 24,308,838
2009-08-11 2009-08-07 2.613 9,687,473 +5,895 0.58% 25,309,733
2009-08-10 2009-08-06 2.680 9,681,578 +5,894 0.58% 25,951,327
2009-08-07 2009-08-05 2.884 9,675,684 +17,683 0.58% 27,905,315
2009-08-05 2009-08-03 2.918 9,658,001 +111,995 0.58% 28,182,014
2009-08-04 2009-07-31 2.952 9,546,006 +11,789 0.57% 28,179,111
2009-08-03 2009-07-30 2.918 9,534,217 +359,562 0.57% 27,820,813
2009-07-31 2009-07-29 2.952 9,174,655 +29,472 0.55% 27,082,910
2009-07-30 2009-07-28 2.952 9,145,183 -141,467 0.55% 26,995,911
2009-07-29 2009-07-27 2.952 9,286,650 -5,894 0.56% 27,413,511
2009-07-27 2009-07-23 2.986 9,292,544 +212,200 0.56% 27,746,208
2009-07-24 2009-07-22 2.952 9,080,344 +35,367 0.55% 26,804,511
2009-07-23 2009-07-21 2.986 9,044,977 +47,155 0.55% 27,007,008
2009-07-22 2009-07-20 2.986 8,997,822 -394,928 0.54% 26,866,210
2009-07-21 2009-07-17 2.613 9,392,750 -471,557 0.57% 24,539,732
2009-07-20 2009-07-16 2.545 9,864,307 +70,734 0.59% 25,102,338
2009-07-17 2009-07-15 2.545 9,793,573 +772,173 0.59% 24,922,337
2009-07-16 2009-07-14 2.545 9,021,400 -100,205 0.54% 22,957,338
2009-07-15 2009-07-13 2.545 9,121,605 +64,839 0.55% 23,212,337
2009-07-14 2009-07-10 2.511 9,056,766 +583,551 0.55% 22,740,039
2009-07-13 2009-07-09 2.375 8,473,215 +17,683 0.51% 20,124,848
2009-07-10 2009-07-08 2.307 8,455,532 +135,573 0.51% 19,509,053
2009-07-09 2009-07-07 2.341 8,319,959 -277,040 0.50% 19,478,549
2009-07-08 2009-07-06 2.409 8,596,999 -17,683 0.52% 20,710,547
2009-07-07 2009-07-03 2.341 8,614,682 +17,683 0.52% 20,168,550
2009-07-06 2009-07-02 2.273 8,596,999 -447,978 0.52% 19,543,755
2009-06-29 2009-06-25 2.239 9,044,977 +294,722 0.55% 20,255,256
2009-06-26 2009-06-24 2.341 8,750,255 +241,673 0.63% 20,485,951
2009-06-24 2009-06-22 2.273 8,508,582 -23,578 0.61% 19,342,755
2009-06-23 2009-06-19 2.511 8,532,160 -276,450 0.61% 21,422,840
2009-06-22 2009-06-18 2.104 8,808,610 -5,894 0.63% 18,530,426
2009-06-18 2009-06-16 1.866 8,814,504 -1,960,791 0.63% 16,449,280
2009-06-12 2009-06-10 1.968 10,775,295 +618,918 0.77% 21,205,255
2009-06-11 2009-06-09 2.036 10,156,377 +274,387 0.73% 20,676,470
2009-06-10 2009-06-08 2.036 9,881,990 +58,945 0.71% 20,117,870
2009-06-09 2009-06-05 2.172 9,823,045 +1,108,157 0.70% 21,331,060
2009-06-08 2009-06-04 1.968 8,714,888 -5,894 0.63% 17,150,474
2009-06-05 2009-06-03 2.002 8,720,782 +41,261 0.63% 17,457,971
2009-06-04 2009-06-02 1.730 8,679,521 -94,311 0.62% 15,019,389
2009-06-03 2009-06-01 1.697 8,773,832 -47,156 0.63% 14,884,891
2009-06-02 2009-05-29 1.764 8,820,988 -82,522 0.63% 15,563,487
2009-06-01 2009-05-27 1.798 8,903,510 +70,733 0.64% 16,011,184
2009-05-29 2009-05-26 1.510 8,832,777 +88,417 0.63% 13,336,554
2009-05-27 2009-05-25 1.425 8,744,360 +17,683 0.63% 12,461,309
2009-05-26 2009-05-22 1.493 8,726,677 -17,683 0.63% 13,028,305
2009-05-25 2009-05-21 1.510 8,744,360 +47,156 0.63% 13,203,053
2009-05-22 2009-05-20 1.493 8,697,204 +223,989 0.62% 12,984,304
2009-05-21 2009-05-19 1.425 8,473,215 -17,684 0.61% 12,074,909
2009-05-18 2009-05-14 1.323 8,490,899 -5,894 0.61% 11,235,816
2009-05-15 2009-05-13 1.357 8,496,793 -206,306 0.61% 11,531,913
2009-05-14 2009-05-12 1.357 8,703,099 +29,472 0.62% 11,811,913
2009-05-13 2009-05-11 1.374 8,673,627 +11,789 0.62% 11,919,063
2009-05-12 2009-05-08 1.510 8,661,838 -29,472 0.62% 13,078,454
2009-05-11 2009-05-07 1.408 8,691,310 +483,345 0.62% 12,238,260
2009-05-08 2009-05-06 1.408 8,207,965 -5,894 0.59% 11,557,660
2009-05-07 2009-05-05 1.289 8,213,859 -64,839 0.59% 10,590,517
2009-05-05 2009-04-30 1.188 8,278,698 -5,895 0.59% 9,831,424
2009-05-04 2009-04-29 1.171 8,284,593 -53,050 0.59% 9,697,876
2009-04-30 2009-04-28 1.171 8,337,643 -41,261 0.60% 9,759,975
2009-04-28 2009-04-24 1.205 8,378,904 +5,895 0.60% 10,092,573
2009-04-27 2009-04-23 1.221 8,373,009 +235,778 0.60% 10,227,521
2009-04-21 2009-04-17 1.238 8,137,231 +35,366 0.58% 10,077,570
2009-04-20 2009-04-16 1.306 8,101,865 -64,839 0.58% 10,583,567
2009-04-17 2009-04-15 1.289 8,166,704 +229,884 0.59% 10,529,718
2009-04-16 2009-04-14 1.255 7,936,820 +123,784 0.57% 9,964,020
2009-04-09 2009-04-07 1.171 7,813,036 +11,789 0.56% 9,145,875
2009-04-03 2009-04-01 1.120 7,801,247 +8,777 0.56% 8,735,028
2009-03-30 2009-03-26 1.137 7,792,470 -64,839 0.56% 8,857,400
2009-03-26 2009-03-24 1.171 7,857,309 -259,356 0.56% 9,197,700
2009-03-19 2009-03-17 1.018 8,116,665 -35,366 0.58% 8,262,000
2009-03-18 2009-03-16 1.001 8,152,031 -23,578 0.58% 8,159,700
2009-03-17 2009-03-13 1.018 8,175,609 +70,733 0.59% 8,322,000
2009-03-16 2009-03-12 0.967 8,104,876 +64,839 0.58% 7,837,500
2009-03-13 2009-03-11 1.086 8,040,037 +247,567 0.58% 8,729,600
2009-03-12 2009-03-10 1.238 7,792,470 +100,206 0.56% 9,650,601
2009-03-11 2009-03-09 1.221 7,692,264 +11,789 0.55% 9,396,000
2009-03-10 2009-03-06 1.205 7,680,475 +58,945 0.55% 9,251,300
2009-03-06 2009-03-04 1.238 7,621,530 +153,255 0.55% 9,438,900
2009-03-04 2009-03-02 1.171 7,468,275 +29,473 0.54% 8,742,301
2009-03-02 2009-02-26 1.289 7,438,802 +182,728 0.53% 9,591,200
2009-02-27 2009-02-25 1.306 7,256,074 +58,944 0.52% 9,478,700
2009-02-18 2009-02-16 1.442 7,197,130 -5,894 0.52% 10,378,501
2009-02-17 2009-02-13 1.374 7,203,024 +47,156 0.52% 9,898,200
2009-02-16 2009-02-12 1.238 7,155,868 -5,895 0.51% 8,862,199
2009-02-13 2009-02-11 1.306 7,161,763 -23,578 0.51% 9,355,500
2009-02-12 2009-02-10 1.171 7,185,341 +10,316 0.52% 8,411,100
2009-02-06 2009-02-04 1.069 7,175,025 -5,895 0.51% 7,668,675
2009-02-04 2009-02-02 1.035 7,180,920 +119,363 0.52% 7,431,325
2009-02-02 2009-01-29 0.984 7,061,557 -288,828 0.51% 6,948,400
2009-01-30 2009-01-23 0.950 7,350,385 +5,894 0.53% 6,983,200
2009-01-23 2009-01-21 0.950 7,344,491 +76,628 0.53% 6,977,600
2009-01-22 2009-01-20 0.984 7,267,863 -70,734 0.52% 7,151,400
2009-01-20 2009-01-16 1.035 7,338,597 +5,895 0.53% 7,594,500
2009-01-19 2009-01-15 1.052 7,332,702 +218,095 0.53% 7,712,800
2009-01-16 2009-01-14 1.069 7,114,607 +76,068 0.51% 7,604,100
2009-01-14 2009-01-12 1.086 7,038,539 -11,789 0.51% 7,642,208
2009-01-13 2009-01-09 1.086 7,050,328 +76,628 0.51% 7,655,008
2009-01-12 2009-01-08 1.052 6,973,700 -147,362 0.50% 7,335,189
2009-01-09 2009-01-07 1.171 7,121,062 -258,206 0.51% 8,335,856
2009-01-08 2009-01-06 1.154 7,379,268 +5,894 0.53% 8,512,920
2009-01-07 2009-01-05 1.035 7,373,374 +100,206 0.53% 7,630,490
2009-01-05 2008-12-31 1.154 7,273,168 -70,734 0.52% 8,390,520
2009-01-02 2008-12-29 0.933 7,343,902 +648,390 0.53% 6,852,450
2008-12-30 2008-12-24 0.933 6,695,512 +47,156 0.48% 6,247,450
2008-12-29 2008-12-22 0.950 6,648,356 +11,789 0.48% 6,316,240
2008-12-23 2008-12-19 0.984 6,636,567 -11,789 0.48% 6,530,220
2008-12-22 2008-12-18 0.967 6,648,356 +11,789 0.48% 6,429,030
2008-12-19 2008-12-17 0.916 6,636,567 -636,601 0.48% 6,079,860
2008-12-18 2008-12-16 0.899 7,273,168 +5,894 0.52% 6,539,670
2008-12-17 2008-12-15 0.933 7,267,274 -11,789 0.52% 6,780,950
2008-12-16 2008-12-12 0.967 7,279,063 +5,895 0.52% 7,038,930
2008-12-12 2008-12-10 0.882 7,273,168 +35,367 0.52% 6,416,280
2008-12-11 2008-12-09 0.865 7,237,801 +82,522 0.52% 6,262,290
2008-12-10 2008-12-08 0.882 7,155,279 -147,361 0.51% 6,312,280
2008-12-09 2008-12-05 0.899 7,302,640 +17,683 0.52% 6,566,170
2008-12-08 2008-12-04 0.882 7,284,957 +94,311 0.52% 6,426,680
2008-12-05 2008-12-03 0.865 7,190,646 +383,140 0.52% 6,221,490
2008-12-04 2008-12-02 0.808 6,807,506 +129,678 0.49% 5,497,324
2008-12-03 2008-12-01 0.808 6,677,828 -559,973 0.48% 5,392,604
2008-11-28 2008-11-26 0.736 7,237,801 -35,367 0.52% 5,329,086
2008-11-27 2008-11-25 0.706 7,273,168 +88,417 0.52% 5,133,024
2008-11-26 2008-11-24 0.696 7,184,751 -749,186 0.52% 4,997,490
2008-11-25 2008-11-21 0.713 7,933,937 +11,789 0.57% 5,653,200
2008-11-24 2008-11-20 0.696 7,922,148 +141,467 0.57% 5,510,400
2008-11-21 2008-11-19 0.746 7,780,681 +371,351 0.56% 5,808,000
2008-11-20 2008-11-18 0.814 7,409,330 +47,156 0.53% 6,033,600
2008-11-19 2008-11-17 0.882 7,362,174 +111,994 0.53% 6,494,800
2008-11-18 2008-11-14 0.950 7,250,180 +253,462 0.52% 6,888,000
2008-11-17 2008-11-13 0.984 6,996,718 +53,050 0.50% 6,884,600
2008-11-14 2008-11-12 1.018 6,943,668 -5,895 0.50% 7,068,000
2008-11-04 2008-10-31 0.916 6,949,563 +159,151 0.50% 6,366,600
2008-11-03 2008-10-30 0.848 6,790,412 -29,473 0.49% 5,760,000
2008-10-31 2008-10-29 0.658 6,819,885 +23,578 0.49% 4,489,160
2008-10-30 2008-10-28 0.662 6,796,307 -105,510 0.49% 4,496,700
2008-10-29 2008-10-27 0.567 6,901,817 -1,049,803 0.50% 3,910,806
2008-10-28 2008-10-24 0.628 7,951,620 -47,156 0.57% 4,991,300
2008-10-27 2008-10-23 0.662 7,998,776 +5,895 0.57% 5,292,300
2008-10-24 2008-10-22 0.624 7,992,881 +41,261 0.57% 4,990,080
2008-10-23 2008-10-21 0.634 7,951,620 -94,311 0.57% 5,045,260
2008-10-22 2008-10-20 0.631 8,045,931 +17,683 0.58% 5,077,800
2008-10-21 2008-10-17 0.651 8,028,248 +23,578 0.58% 5,230,080
2008-10-20 2008-10-16 0.713 8,004,670 -70,733 0.57% 5,703,600
2008-10-17 2008-10-15 0.794 8,075,403 -23,578 0.58% 6,411,600
2008-10-16 2008-10-14 0.801 8,098,981 +41,261 0.58% 6,485,280
2008-10-14 2008-10-10 0.801 8,057,720 +53,050 0.58% 6,452,240
2008-10-13 2008-10-09 0.950 8,004,670 +23,578 0.57% 7,604,800
2008-10-10 2008-10-08 1.018 7,981,092 +111,994 0.57% 8,124,000
2008-10-08 2008-10-03 1.357 7,869,098 +94,312 0.56% 10,680,001
2008-10-06 2008-10-02 1.391 7,774,786 +165,045 0.56% 10,815,800
2008-10-03 2008-09-30 1.391 7,609,741 +106,100 0.55% 10,586,199
2008-10-02 2008-09-29 1.493 7,503,641 +35,366 0.54% 11,202,400
2008-09-30 2008-09-26 1.527 7,468,275 +88,417 0.54% 11,403,001
2008-09-29 2008-09-25 1.493 7,379,858 +58,945 0.53% 11,017,600
2008-09-26 2008-09-24 1.510 7,320,913 +82,522 0.53% 11,053,800
2008-09-25 2008-09-23 1.595 7,238,391 -94,311 0.52% 11,543,200
2008-09-24 2008-09-22 1.646 7,332,702 -58,945 0.53% 12,066,800
2008-09-23 2008-09-19 1.663 7,391,647 -41,261 0.53% 12,289,201
2008-09-22 2008-09-18 1.646 7,432,908 +241,673 0.53% 12,231,700
2008-09-19 2008-09-17 1.357 7,191,235 +282,934 0.52% 9,760,000
2008-09-18 2008-09-16 1.374 6,908,301 +223,989 0.50% 9,493,200
2008-09-17 2008-09-12 1.697 6,684,312 +206,306 0.48% 11,340,000
2008-09-16 2008-09-11 1.697 6,478,006 +194,517 0.46% 10,990,000
2008-09-12 2008-09-10 2.036 6,283,489 +106,100 0.45% 12,792,000
2008-09-11 2008-09-09 2.239 6,177,389 +41,261 0.44% 13,833,600
2008-09-10 2008-09-08 2.239 6,136,128 +141,467 0.44% 13,741,201
2008-09-09 2008-09-05 2.273 5,994,661 +17,684 0.43% 13,627,800
2008-09-08 2008-09-04 2.273 5,976,977 +94,311 0.43% 13,587,599
2008-09-05 2008-09-03 2.477 5,882,666 -23,578 0.42% 14,570,800
2008-09-04 2008-09-02 2.613 5,906,244 +412,612 0.42% 15,430,800
2008-09-03 2008-09-01 2.680 5,493,632 +58,944 0.39% 14,725,600
2008-09-02 2008-08-29 2.680 5,434,688 +41,262 0.39% 14,567,601
2008-09-01 2008-08-28 2.680 5,393,426 +123,783 0.39% 14,456,999
2008-08-29 2008-08-27 2.680 5,269,643 -5,894 0.38% 14,125,200
2008-08-28 2008-08-26 2.782 5,275,537 -11,789 0.38% 14,677,999
2008-08-26 2008-08-21 2.748 5,287,326 +11,789 0.38% 14,531,399
2008-08-25 2008-08-20 2.714 5,275,537 +176,833 0.38% 14,319,999
2008-08-21 2008-08-19 2.714 5,098,704 +64,839 0.37% 13,840,001
2008-08-19 2008-08-15 3.257 5,033,865 +153,256 0.36% 16,396,801
2008-08-18 2008-08-14 3.325 4,880,609 -64,839 0.35% 16,228,801
2008-08-15 2008-08-13 3.291 4,945,448 -47,155 0.35% 16,276,601
2008-08-14 2008-08-12 3.461 4,992,603 -47,156 0.36% 17,278,798
2008-08-13 2008-08-11 3.393 5,039,759 -194,517 0.36% 17,100,000
2008-08-12 2008-08-08 3.393 5,234,276 -123,784 0.38% 17,760,000
2008-08-11 2008-08-07 3.359 5,358,060 +424,401 0.38% 17,998,201
2008-08-08 2008-08-05 3.223 4,933,659 +129,678 0.35% 15,903,000
2008-08-05 2008-08-01 3.631 4,803,981 +5,895 0.34% 17,441,000
2008-08-04 2008-07-31 3.664 4,798,086 -111,995 0.34% 17,582,398
2008-08-01 2008-07-30 3.597 4,910,081 +335,984 0.35% 17,659,600
2008-07-31 2008-07-29 3.359 4,574,097 -106,100 0.33% 15,364,800
2008-07-30 2008-07-28 3.393 4,680,197 +153,256 0.34% 15,879,999
2008-07-28 2008-07-24 3.359 4,526,941 +41,261 0.32% 15,206,398
2008-07-25 2008-07-23 3.495 4,485,680 +5,894 0.32% 15,676,599
2008-07-24 2008-07-22 3.461 4,479,786 +11,789 0.32% 15,504,001
2008-07-23 2008-07-21 3.597 4,467,997 -35,367 0.32% 16,069,600
2008-07-22 2008-07-18 3.698 4,503,364 +129,678 0.32% 16,655,201
2008-07-21 2008-07-17 3.698 4,373,686 -41,261 0.31% 16,175,601
2008-07-15 2008-07-11 3.868 4,414,947 +17,684 0.32% 17,077,201
2008-07-14 2008-07-10 4.038 4,397,263 -176,834 0.32% 17,754,798
2008-07-11 2008-07-09 4.038 4,574,097 -117,889 0.33% 18,468,799
2008-07-10 2008-07-08 3.664 4,691,986 -35,367 0.34% 17,193,599
2008-07-09 2008-07-07 3.766 4,727,353 +29,472 0.34% 17,804,400
2008-07-08 2008-07-04 3.732 4,697,881 +223,990 0.34% 17,534,001
2008-07-07 2008-07-03 3.393 4,473,891 -17,684 0.32% 15,179,999
2008-07-04 2008-07-02 3.257 4,491,575 -58,944 0.32% 14,630,401
2008-07-03 2008-06-30 2.986 4,550,519 +135,572 0.33% 13,587,199
2008-07-02 2008-06-27 2.952 4,414,947 -223,989 0.32% 13,032,600
2008-06-30 2008-06-26 3.122 4,638,936 -53,050 0.33% 14,480,800
2008-06-27 2008-06-25 2.952 4,691,986 +194,517 0.34% 13,850,399
2008-06-26 2008-06-24 2.850 4,497,469 +100,206 0.32% 12,818,399
2008-06-25 2008-06-23 2.647 4,397,263 +129,678 0.32% 11,637,599
2008-06-24 2008-06-20 2.748 4,267,585 -82,523 0.31% 11,728,799
2008-06-23 2008-06-19 2.816 4,350,108 -53,050 0.31% 12,250,800
2008-06-20 2008-06-18 2.884 4,403,158 +218,095 0.32% 12,699,000
2008-06-19 2008-06-17 2.816 4,185,063 +129,678 0.30% 11,786,000
2008-06-18 2008-06-16 2.714 4,055,385 +70,733 0.29% 11,008,000
2008-06-17 2008-06-13 2.647 3,984,652 -35,366 0.29% 10,545,601
2008-06-16 2008-06-12 2.748 4,020,018 -70,734 0.29% 11,048,399
2008-06-13 2008-06-11 2.680 4,090,752 -5,894 0.29% 10,965,201
2008-06-12 2008-06-10 2.579 4,096,646 -11,789 0.29% 10,563,999
2008-06-11 2008-06-06 2.613 4,108,435 +106,100 0.29% 10,733,800
2008-06-10 2008-06-05 2.613 4,002,335 +23,578 0.29% 10,456,600
2008-06-06 2008-06-04 2.850 3,978,757 -41,261 0.29% 11,340,000
2008-06-05 2008-06-03 2.918 4,020,018 -29,473 0.29% 11,730,399
2008-06-04 2008-06-02 2.884 4,049,491 -5,894 0.29% 11,679,001
2008-06-03 2008-05-30 2.952 4,055,385 -76,628 0.29% 11,971,200
2008-05-29 2008-05-27 2.918 4,132,013 +5,894 0.30% 12,057,200
2008-05-28 2008-05-26 3.020 4,126,119 +88,417 0.30% 12,460,001
2008-05-27 2008-05-23 2.986 4,037,702 -11,789 0.29% 12,056,001
2008-05-26 2008-05-22 3.020 4,049,491 -41,261 0.29% 12,228,601
2008-05-23 2008-05-21 3.122 4,090,752 -70,733 0.29% 12,769,601
2008-05-22 2008-05-20 3.189 4,161,485 +79,575 0.30% 13,272,799
2008-05-21 2008-05-19 3.122 4,081,910 -100,206 0.29% 12,742,000
2008-05-20 2008-05-16 3.156 4,182,116 +58,945 0.30% 13,196,700
2008-05-19 2008-05-15 3.461 4,123,171 +38,314 0.30% 14,269,799
2008-05-16 2008-05-14 3.291 4,084,857 -94,312 0.29% 13,444,199
2008-05-15 2008-05-13 3.189 4,179,169 +277,040 0.30% 13,329,201
2008-05-14 2008-05-09 3.088 3,902,129 +212,200 0.28% 12,048,399
2008-05-13 2008-05-08 3.088 3,689,929 -153,256 0.26% 11,393,200
2008-05-09 2008-05-07 2.816 3,843,185 -47,155 0.28% 10,823,201
2008-05-08 2008-05-06 2.986 3,890,340 -88,417 0.28% 11,615,999
2008-05-06 2008-05-02 2.545 3,978,757 -23,578 0.29% 10,125,000
2008-05-05 2008-04-30 2.579 4,002,335 +117,889 0.29% 10,320,800
2008-05-02 2008-04-29 2.341 3,884,446 -17,683 0.28% 9,094,200
2008-04-30 2008-04-28 2.375 3,902,129 +58,944 0.28% 9,267,999
2008-04-29 2008-04-25 2.307 3,843,185 -35,366 0.28% 8,867,201
2008-04-28 2008-04-24 2.341 3,878,551 -58,945 0.28% 9,080,399
2008-04-25 2008-04-23 2.409 3,937,496 -5,894 0.28% 9,485,600
2008-04-24 2008-04-22 2.307 3,943,390 -76,628 0.28% 9,098,399
2008-04-23 2008-04-21 2.239 4,020,018 +141,467 0.29% 9,002,399
2008-04-22 2008-04-18 2.205 3,878,551 -170,940 0.28% 8,553,999
2008-04-21 2008-04-17 2.341 4,049,491 +64,839 0.29% 9,480,601
2008-04-18 2008-04-16 2.239 3,984,652 -35,366 0.29% 8,923,201
2008-04-17 2008-04-15 2.172 4,020,018 +23,577 0.29% 8,729,599
2008-04-16 2008-04-14 2.239 3,996,441 -282,933 0.29% 8,949,601
2008-04-15 2008-04-11 2.341 4,279,374 -35,367 0.31% 10,018,799
2008-04-14 2008-04-10 2.375 4,314,741 -165,045 0.31% 10,248,000
2008-04-11 2008-04-09 2.341 4,479,786 -571,762 0.32% 10,488,000
2008-04-10 2008-04-08 2.409 5,051,548 -501,029 0.36% 12,169,400
2008-04-09 2008-04-07 2.545 5,552,577 -218,095 0.40% 14,130,001
2008-04-08 2008-04-03 2.545 5,770,672 -58,944 0.41% 14,685,001
2008-04-07 2008-04-02 2.511 5,829,616 -848,802 0.42% 14,637,200
2008-04-03 2008-04-01 2.409 6,678,418 -341,878 0.48% 16,088,601
2008-04-02 2008-03-31 2.273 7,020,296 -554,079 0.50% 15,959,400
2008-04-01 2008-03-28 2.273 7,574,375 -996,163 0.54% 17,219,001
2008-03-31 2008-03-27 2.239 8,570,538 -247,567 0.62% 19,192,801
2008-03-28 2008-03-26 2.341 8,818,105 -341,878 0.63% 20,644,801
2008-03-27 2008-03-25 2.477 9,159,983 -489,240 0.66% 22,688,400
2008-03-26 2008-03-20 2.375 9,649,223 -29,472 0.69% 22,918,000
2008-03-25 2008-03-19 2.579 9,678,695 +153,256 0.69% 24,958,399
2008-03-20 2008-03-18 2.613 9,525,439 -53,050 0.68% 24,886,399
2008-03-19 2008-03-17 2.545 9,578,489 +82,522 0.69% 24,374,999
2008-03-18 2008-03-14 2.748 9,495,967 -100,206 0.68% 26,098,200
2008-03-17 2008-03-13 2.918 9,596,173 -235,778 0.69% 28,001,600
2008-03-14 2008-03-12 2.952 9,831,951 +465,662 0.71% 29,023,200
2008-03-13 2008-03-11 2.816 9,366,289 +17,683 0.67% 26,377,400
2008-03-12 2008-03-10 3.020 9,348,606 -58,944 0.67% 28,230,801
2008-03-11 2008-03-07 3.122 9,407,550 -53,050 0.68% 29,366,399
2008-03-10 2008-03-06 3.257 9,460,600 +165,044 0.68% 30,815,999
2008-03-07 2008-03-05 3.257 9,295,556 +123,784 0.67% 30,278,401
2008-03-05 2008-03-03 3.325 9,171,772 +64,839 0.66% 30,497,600
2008-03-04 2008-02-29 3.393 9,106,933 -41,261 0.65% 30,900,000
2008-03-03 2008-02-28 3.291 9,148,194 +35,366 0.66% 30,108,799
2008-02-29 2008-02-27 3.156 9,112,828 +53,051 0.65% 28,755,602
2008-02-28 2008-02-26 3.122 9,059,777 +11,788 0.65% 28,280,799
2008-02-27 2008-02-25 3.291 9,047,989 -41,261 0.65% 29,779,002
2008-02-26 2008-02-22 3.291 9,089,250 -153,256 0.65% 29,914,801
2008-02-25 2008-02-21 3.427 9,242,506 -88,416 0.66% 31,673,602
2008-02-22 2008-02-20 3.698 9,330,922 -489,240 0.67% 34,509,399
2008-02-21 2008-02-19 3.325 9,820,162 -64,839 0.70% 32,653,600
2008-02-20 2008-02-18 3.020 9,885,001 +194,517 0.71% 29,850,600
2008-02-19 2008-02-15 2.850 9,690,484 -153,256 0.70% 27,619,200
2008-02-18 2008-02-14 2.816 9,843,740 -34,647,607 0.71% 27,722,000
2008-02-15 2008-02-13 2.680 44,491,347 -324,195 3.19% 119,258,401
2008-02-14 2008-02-12 2.918 44,815,542 -442,084 3.22% 130,771,601
2008-02-13 2008-02-11 2.986 45,257,626 +943,113 3.25% 135,132,800
2008-02-12 2008-02-06 3.122 44,314,513 -1,332,147 3.18% 138,331,200
2008-02-11 2008-02-04 3.189 45,646,660 +489,240 3.28% 145,587,200
2008-02-05 2008-02-01 2.986 45,157,420 -70,734 3.24% 134,833,599
2008-02-04 2008-01-31 2.850 45,228,154 +312,406 3.25% 128,906,401
2008-02-01 2008-01-30 2.986 44,915,748 +53,051 3.22% 134,112,001
2008-01-31 2008-01-29 3.020 44,862,697 +100,205 3.22% 135,475,799
2008-01-30 2008-01-28 3.054 44,762,492 -1,503,086 3.21% 136,692,001
2008-01-29 2008-01-25 3.359 46,265,578 -772,173 3.32% 155,410,201
2008-01-28 2008-01-24 3.291 47,037,751 -1,196,575 3.38% 154,811,999
2008-01-25 2008-01-23 3.393 48,234,326 -783,962 3.46% 163,660,001
2008-01-24 2008-01-22 3.393 49,018,288 -1,002,058 3.52% 166,319,999
2008-01-23 2008-01-21 3.664 50,020,346 +111,995 3.59% 183,297,601
2008-01-22 2008-01-18 3.868 49,908,351 +265,250 3.58% 193,047,600
2008-01-21 2008-01-17 4.072 49,643,101 -64,839 3.56% 202,128,002
2008-01-18 2008-01-16 3.902 49,707,940 +701,441 3.57% 193,959,002
2008-01-17 2008-01-15 4.241 49,006,499 -17,684 3.52% 207,849,998
2008-01-16 2008-01-14 4.275 49,024,183 +742,702 3.52% 209,588,401
2008-01-15 2008-01-11 4.479 48,281,481 -17,684 3.47% 216,242,398
2008-01-14 2008-01-10 4.479 48,299,165 +17,684 3.47% 216,321,601
2008-01-11 2008-01-09 4.581 48,281,481 +730,912 3.47% 221,156,998
2008-01-10 2008-01-08 4.581 47,550,569 -41,261 3.41% 217,809,000
2008-01-09 2008-01-07 4.513 47,591,830 +736,807 3.42% 214,768,399
2008-01-08 2008-01-04 4.682 46,855,023 -165,045 3.36% 219,392,399
2008-01-07 2008-01-03 4.716 47,020,068 +64,839 3.38% 221,760,600
2008-01-04 2008-01-02 4.581 46,955,229 -518,712 3.37% 215,082,000
2008-01-03 2007-12-31 4.886 47,473,941 -76,628 3.41% 231,955,200
2008-01-02 2007-12-27 4.615 47,550,569 +1,874,437 3.41% 219,422,400
2007-12-28 2007-12-24 4.513 45,676,132 -872,380 3.28% 206,123,399
2007-12-27 2007-12-20 4.682 46,548,512 +1,279,097 3.34% 217,957,202
2007-12-21 2007-12-19 4.547 45,269,415 +100,206 3.25% 205,824,001
2007-12-20 2007-12-18 4.581 45,169,209 +571,762 3.24% 206,900,999
2007-12-19 2007-12-17 4.547 44,597,447 +2,404,938 3.20% 202,768,800
2007-12-18 2007-12-14 4.988 42,192,509 +730,912 3.03% 210,445,198
2007-12-17 2007-12-13 5.157 41,461,597 +1,367,514 2.98% 213,833,601
2007-12-14 2007-12-12 5.191 40,094,083 -5,895 2.88% 208,141,198
2007-12-13 2007-12-11 5.293 40,099,978 +1,273,203 2.88% 212,253,601
2007-12-11 2007-12-07 5.700 38,826,775 +123,783 2.79% 221,323,197
2007-12-10 2007-12-06 5.802 38,702,992 -341,878 2.78% 224,557,200
2007-12-07 2007-12-05 5.870 39,044,870 +1,155,313 2.80% 229,190,398
2007-12-06 2007-12-04 5.904 37,889,557 -5,895 2.72% 223,694,399
2007-12-05 2007-12-03 6.006 37,895,452 +2,039,482 2.72% 227,586,603
2007-12-04 2007-11-30 6.040 35,855,970 -23,578 2.57% 216,554,799
2007-12-03 2007-11-29 5.836 35,879,548 +2,499,249 2.58% 209,392,800
2007-11-30 2007-11-28 5.395 33,380,299 +294,723 2.40% 180,083,400
2007-11-29 2007-11-27 5.463 33,085,576 -35,367 2.53% 180,738,599
2007-11-28 2007-11-26 5.700 33,120,943 -218,095 2.53% 188,798,400
2007-11-27 2007-11-23 5.497 33,339,038 -259,356 2.55% 183,254,401
2007-11-26 2007-11-22 5.090 33,598,394 -111,994 2.57% 171,000,001
2007-11-23 2007-11-21 5.361 33,710,388 -5,895 2.58% 180,720,397
2007-11-22 2007-11-20 5.768 33,716,283 +1,296,780 2.58% 194,480,000
2007-11-21 2007-11-19 5.531 32,419,503 +122,310 2.48% 179,300,001
2007-11-20 2007-11-16 5.598 32,297,193 +181,255 2.47% 180,815,251
2007-11-19 2007-11-15 5.666 32,115,938 -235,779 2.46% 181,979,898
2007-11-16 2007-11-14 5.870 32,351,717 -76,628 2.48% 189,902,102
2007-11-15 2007-11-13 5.700 32,428,345 -353,667 2.48% 184,850,403
2007-11-14 2007-11-12 5.972 32,782,012 -11,393,981 2.51% 195,764,801
2007-11-13 2007-11-09 6.413 44,175,993 +418,506 3.38% 283,292,097
2007-11-12 2007-11-08 6.243 43,757,487 -3,430,573 3.35% 273,184,799
2007-11-09 2007-11-07 6.616 47,188,060 -1,644,553 3.61% 312,214,500
2007-11-08 2007-11-06 6.175 48,832,613 -94,311 3.74% 301,555,800
2007-11-07 2007-11-05 6.074 48,926,924 -76,628 3.74% 297,157,899
2007-11-06 2007-11-02 6.447 49,003,552 -3,283,212 3.75% 315,912,999
2007-11-05 2007-11-01 6.379 52,286,764 +5,145,860 4.00% 333,530,802
2007-11-02 2007-10-31 6.684 47,140,904 +1,986,431 3.61% 315,101,498
2007-11-01 2007-10-30 6.684 45,154,473 -3,866,763 3.45% 301,823,700
2007-10-31 2007-10-29 5.904 49,021,236 -17,683 3.75% 289,414,203
2007-10-30 2007-10-26 5.768 49,038,919 -3,371,628 4.13% 282,863,001
2007-10-29 2007-10-25 5.768 52,410,547 +6,784,518 4.41% 302,310,999
2007-10-26 2007-10-24 5.632 45,626,029 -4,102,541 3.84% 256,984,598
2007-10-25 2007-10-23 5.598 49,728,570 +813,435 4.19% 278,404,499
2007-10-24 2007-10-22 5.531 48,915,135 +3,342,156 4.12% 270,531,098
2007-10-23 2007-10-18 5.802 45,572,979 -895,957 3.84% 264,417,298
2007-10-22 2007-10-17 5.938 46,468,936 -11,789 3.91% 275,922,497
2007-10-18 2007-10-16 5.734 46,480,725 -123,784 3.91% 266,529,898
2007-10-17 2007-10-15 6.074 46,604,509 -707,335 3.92% 283,052,700
2007-10-16 2007-10-12 6.175 47,311,844 -736,806 3.98% 292,164,603
2007-10-15 2007-10-11 6.447 48,048,650 -9,077,461 4.04% 309,756,997
2007-10-12 2007-10-10 5.904 57,126,111 +8,010,564 4.81% 337,264,199
2007-10-11 2007-10-09 5.565 49,115,547 +28,063,501 4.13% 273,306,001
2007-10-08 2007-10-04 5.327 21,052,046 -1,697,603 1.77% 112,145,099
2007-10-05 2007-10-03 4.241 22,749,649 +4,244,007 1.91% 96,487,499
2007-10-04 2007-10-02 4.106 18,505,642 -3,613,301 1.56% 75,975,901
2007-10-03 2007-09-28 3.223 22,118,943 +17,684 1.86% 71,297,501
2007-10-02 2007-09-27 3.189 22,101,259 -288,829 1.86% 70,490,599
2007-09-28 2007-09-25 3.393 22,390,088 +536,396 1.88% 75,970,002
2007-09-27 2007-09-24 3.189 21,853,692 +1,231,941 1.84% 69,701,000
2007-09-25 2007-09-21 3.189 20,621,751 +88,417 1.74% 65,771,800
2007-09-24 2007-09-20 3.325 20,533,334 +618,918 1.73% 68,276,599
2007-09-21 2007-09-19 3.393 19,914,416 +5,894 1.68% 67,569,999
2007-09-20 2007-09-18 3.461 19,908,522 +159,150 1.68% 68,901,000
2007-09-19 2007-09-17 3.495 19,749,372 +878,274 1.66% 69,020,301
2007-09-18 2007-09-14 3.563 18,871,098 +176,834 1.59% 67,231,500
2007-09-17 2007-09-13 3.563 18,694,264 +689,651 1.57% 66,601,499
2007-09-14 2007-09-12 3.597 18,004,613 -135,572 1.52% 64,755,400
2007-09-13 2007-09-11 3.529 18,140,185 +506,923 1.53% 64,011,998
2007-09-12 2007-09-10 3.563 17,633,262 +943,112 1.48% 62,821,499
2007-09-11 2007-09-07 3.529 16,690,150 -53,050 1.40% 58,895,202
2007-09-10 2007-09-06 3.529 16,743,200 +1,420,564 1.41% 59,082,401
2007-09-07 2007-09-05 3.495 15,322,636 -47,156 1.29% 53,549,700
2007-09-06 2007-09-04 3.529 15,369,792 +1,284,992 1.29% 54,236,002
2007-09-05 2007-09-03 3.631 14,084,800 -2,257,577 1.19% 51,135,299
2007-09-04 2007-08-31 3.223 16,342,377 +489,240 1.38% 52,677,501
2007-09-03 2007-08-30 3.020 15,853,137 +23,578 1.33% 47,873,100
2007-08-31 2007-08-29 3.020 15,829,559 +2,847,022 1.33% 47,801,900
2007-08-30 2007-08-28 3.020 12,982,537 -2,475,671 1.09% 39,204,499
2007-08-29 2007-08-27 3.257 15,458,208 -18,331,756 1.30% 50,351,999
2007-08-28 2007-08-24 3.088 33,789,964 -3,100,483 2.84% 104,331,501
2007-08-27 2007-08-23 3.189 36,890,447 -2,959,016 3.11% 117,659,800
2007-08-24 2007-08-22 2.986 39,849,463 -2,104,321 3.35% 118,984,799
2007-08-23 2007-08-21 3.020 41,953,784 -506,923 3.53% 126,691,500
2007-08-22 2007-08-20 3.020 42,460,707 +41,851 3.57% 128,222,300
2007-08-21 2007-08-17 2.850 42,418,856 +47,155 3.57% 120,899,519
2007-08-20 2007-08-16 2.850 42,371,701 -3,701,718 3.57% 120,765,121
2007-08-17 2007-08-15 3.393 46,073,419 -1,037,424 3.88% 156,328,002
2007-08-16 2007-08-14 3.529 47,110,843 -241,672 3.97% 166,241,921
2007-08-15 2007-08-13 3.189 47,352,515 -1,420,564 3.99% 151,027,919
2007-08-14 2007-08-10 2.850 48,773,079 -2,092,531 4.11% 139,009,920
2007-08-13 2007-08-09 3.189 50,865,610 -3,455,919 4.28% 162,232,718
2007-08-10 2007-08-08 3.427 54,321,529 -1,257,288 4.57% 186,157,138
2007-08-09 2007-08-07 3.698 55,578,817 -2,970,805 4.68% 205,552,201
2007-08-08 2007-08-06 4.241 58,549,622 -76,628 4.93% 248,325,000
2007-08-07 2007-08-03 4.513 58,626,250 +1,114,052 4.94% 264,563,600
2007-08-06 2007-08-02 4.173 57,512,198 +2,257,576 4.84% 240,022,200
2007-08-03 2007-08-01 4.241 55,254,622 -477,451 4.65% 234,350,001
2007-08-02 2007-07-31 4.615 55,732,073 -1,467,719 4.69% 257,176,002
2007-08-01 2007-07-30 4.377 57,199,792 -695,546 4.82% 250,363,200
2007-07-31 2007-07-27 4.547 57,895,338 -3,118,166 4.87% 263,229,602
2007-07-30 2007-07-26 4.920 61,013,504 -1,190,680 6.16% 300,178,998
2007-07-27 2007-07-25 4.920 62,204,184 -1,178,891 6.28% 306,036,999
2007-07-26 2007-07-24 4.988 63,383,075 -677,863 6.40% 316,138,199
2007-07-25 2007-07-23 4.852 64,060,938 -589,445 6.47% 310,824,802
2007-07-24 2007-07-20 4.920 64,650,383 +3,884,446 6.53% 318,072,000
2007-07-20 2007-07-18 4.954 60,765,937 +18,543,955 6.14% 301,022,799
2007-07-19 2007-07-17 5.090 42,221,982 -147,361 4.26% 214,890,002
2007-07-18 2007-07-16 5.022 42,369,343 -271,145 4.28% 212,764,800
2007-07-17 2007-07-13 4.920 42,640,488 -990,268 4.31% 209,786,000
2007-07-16 2007-07-12 5.259 43,630,756 +7,668,686 4.41% 229,461,998
2007-07-13 2007-07-11 5.259 35,962,070 +288,828 3.63% 189,130,998
2007-07-12 2007-07-10 5.225 35,673,242 -2,239,893 3.60% 186,401,600
2007-07-11 2007-07-09 5.361 37,913,135 -7,261,969 3.83% 203,251,200
2007-07-05 2007-07-03 4.988 45,175,104 -200,411 4.56% 225,321,602
2007-07-04 2007-06-29 4.479 45,375,515 +312,406 4.58% 203,227,200
2007-07-03 2007-06-28 4.445 45,063,109 -689,651 4.55% 200,299,000
2007-06-29 2007-06-27 4.445 45,752,760 -365,456 4.67% 203,364,399
2007-06-28 2007-06-26 4.547 46,118,216 -2,163,265 4.71% 209,683,198
2007-06-27 2007-06-25 4.309 48,281,481 -1,473,614 4.93% 208,051,398
2007-06-26 2007-06-22 4.343 49,755,095 5.08% 216,089,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top