History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 476,907 +0 0.03% 1,068,272
2025-10-13 2025-10-09 2.330 476,907 +0 0.03% 1,111,193
2025-10-10 2025-10-08 1.970 476,907 +20,000 0.03% 939,507
2025-10-09 2025-10-06 1.930 456,907 -20,000 0.03% 881,831
2025-10-06 2025-10-02 1.650 476,907 +40,000 0.03% 786,897
2025-09-17 2025-09-15 1.590 436,907 -40,000 0.03% 694,682
2025-09-05 2025-09-03 1.610 476,907 +140,000 0.03% 767,820
2025-09-02 2025-08-29 1.700 336,907 -40,000 0.02% 572,742
2025-05-26 2025-05-22 1.120 376,907 -20,000 0.03% 422,136
2024-11-21 2024-11-19 1.205 396,907 +41,147 0.03% 478,238
2024-11-07 2024-11-05 1.216 355,760 -1,792 0.03% 432,629
2023-11-22 2023-11-20 1.093 357,552 -53,780 0.03% 390,928
2023-11-16 2023-11-14 1.301 411,332 +4,800 0.04% 535,085
2023-11-10 2023-11-08 1.301 406,532 -65,188 0.04% 528,841
2023-11-07 2023-11-03 1.289 471,720 -48,891 0.04% 607,853
2023-08-08 2023-08-04 1.350 520,611 -16,297 0.05% 702,798
2023-01-30 2023-01-26 1.570 536,908 +45,890 0.05% 842,971
2022-04-04 2022-03-31 1.557 491,018 -29,808 0.05% 764,332
2022-03-16 2022-03-14 1.342 520,826 -119,232 0.05% 698,907
2022-01-04 2021-12-31 1.530 640,058 -29,808 0.07% 979,154
2021-12-29 2021-12-24 1.396 669,866 -14,904 0.07% 934,863
2021-12-28 2021-12-22 2.023 684,770 +14,904 0.07% 1,385,145
2021-12-23 2021-12-21 2.039 669,866 +105,491 0.07% 1,365,666
2021-12-22 2021-12-20 2.055 564,375 +37,670 0.07% 1,159,589
2021-12-10 2021-12-08 2.055 526,705 +12,557 0.07% 1,082,191
2021-12-02 2021-11-30 1.991 514,148 -37,671 0.07% 1,023,634
2021-11-24 2021-11-22 1.959 551,819 -37,670 0.07% 1,081,057
2021-11-22 2021-11-18 1.959 589,489 -125,570 0.08% 1,154,855
2021-11-19 2021-11-17 1.975 715,059 -12,556 0.09% 1,412,246
2021-11-17 2021-11-15 1.959 727,615 -50,228 0.10% 1,425,455
2021-09-29 2021-09-27 2.166 777,843 -37,671 0.10% 1,684,913
2021-09-28 2021-09-24 2.102 815,514 +12,557 0.11% 1,714,557
2021-08-17 2021-08-13 2.277 802,957 +5,023 0.10% 1,828,491
2021-08-16 2021-08-12 2.261 797,934 +3,514 0.10% 1,803,886
2021-08-04 2021-08-02 2.277 794,420 +24,240 0.11% 1,809,051
2021-07-28 2021-07-26 2.360 770,180 -24,240 0.10% 1,817,397
2021-07-27 2021-07-23 2.310 794,420 -12,121 0.11% 1,835,269
2021-07-20 2021-07-16 2.310 806,541 -727 0.11% 1,863,271
2021-07-13 2021-07-09 2.244 807,268 +24,241 0.11% 1,811,666
2021-07-12 2021-07-08 2.211 783,027 -36,361 0.11% 1,731,422
2021-07-05 2021-06-30 2.112 819,388 -24,240 0.11% 1,730,697
2021-06-29 2021-06-25 2.063 843,628 +24,240 0.11% 1,740,133
2021-06-25 2021-06-23 1.997 819,388 -133,322 0.11% 1,636,050
2021-06-22 2021-06-18 2.013 952,710 +24,241 0.13% 1,917,971
2021-06-18 2021-06-16 2.079 928,469 +24,240 0.13% 1,930,454
2021-06-17 2021-06-15 2.129 904,229 +36,360 0.12% 1,924,818
2021-06-15 2021-06-10 2.228 867,869 +12,121 0.12% 1,933,345
2021-06-07 2021-06-03 2.360 855,748 -36,361 0.12% 2,019,312
2021-06-04 2021-06-02 2.343 892,109 -12,120 0.12% 2,090,392
2021-05-31 2021-05-27 2.261 904,229 -48,481 0.12% 2,044,186
2021-05-25 2021-05-21 2.277 952,710 +72,721 0.13% 2,169,508
2021-05-21 2021-05-18 2.277 879,989 -24,240 0.12% 2,003,908
2021-05-20 2021-05-17 2.277 904,229 +327,244 0.12% 2,059,108
2021-05-17 2021-05-13 2.360 576,985 +48,481 0.08% 1,361,514
2021-05-14 2021-05-12 2.426 528,504 +24,240 0.07% 1,281,997
2021-05-13 2021-05-11 2.442 504,264 +315,125 0.07% 1,231,519
2021-04-14 2021-04-12 1.815 189,139 +12,120 0.03% 343,317
2021-03-18 2021-03-16 2.145 177,019 -48,481 0.02% 379,739
2021-01-29 2021-01-27 2.112 225,500 -12,120 0.03% 476,297
2021-01-26 2021-01-22 2.013 237,620 +12,120 0.03% 478,370
2021-01-25 2021-01-21 1.667 225,500 +47,269 0.03% 375,828
2020-12-14 2020-12-10 1.535 178,231 -24,241 0.02% 273,519
2020-12-02 2020-11-30 1.535 202,472 -12,120 0.03% 310,720
2020-11-25 2020-11-23 1.866 214,592 +36,361 0.03% 400,449
2020-11-24 2020-11-20 1.866 178,231 +17,473 0.02% 332,596
2020-10-07 2020-10-05 1.830 160,758 -7,652 0.02% 294,108
2020-09-30 2020-09-28 1.884 168,410 -10,932 0.03% 317,350
2020-07-22 2020-07-20 1.830 179,342 +2,460 0.03% 328,107
2020-04-07 2020-04-03 1.573 176,882 +2,186 0.03% 278,302
2020-03-12 2020-03-10 1.665 174,696 -10,932 0.03% 290,843
2019-10-10 2019-10-08 2.216 185,628 +17,030 0.03% 411,302
2019-09-10 2019-09-06 2.014 168,598 -1,117 0.03% 339,608
2019-04-25 2019-04-23 2.357 169,715 +5,958 0.03% 399,974
2019-04-18 2019-04-16 2.377 163,757 -149 0.04% 389,231
2019-03-20 2019-03-18 2.513 163,906 +4,967 0.04% 411,974
2018-12-17 2018-12-13 2.597 158,939 +172 0.04% 412,695
2018-10-08 2018-10-04 2.831 158,767 +7,327 0.04% 449,484
2018-07-30 2018-07-26 2.635 151,440 -27,551 0.04% 399,059
2018-03-07 2018-03-05 3.027 178,991 -45,919 0.05% 541,822
2018-02-27 2018-02-23 3.201 224,910 -9,183 0.06% 720,007
2018-01-15 2018-01-11 3.180 234,093 -460 0.06% 744,307
2018-01-09 2018-01-05 3.376 234,553 -18,367 0.06% 791,742
2017-12-19 2017-12-15 2.700 252,920 -1,033 0.06% 682,992
2017-12-18 2017-12-14 2.722 253,953 -28,929 0.06% 691,312
2017-12-13 2017-12-11 2.679 282,882 -34,439 0.07% 757,742
2017-11-10 2017-11-08 2.778 317,321 +3,839 0.08% 881,385
2017-10-30 2017-10-26 2.733 313,482 -715 0.08% 856,901
2017-06-27 2017-06-23 2.337 314,197 -68 0.08% 734,183
2017-06-02 2017-05-31 0.472 314,265 -1,212,909 0.08% 148,263
2017-05-17 2017-05-15 0.472 1,527,174 -123,448 0.08% 720,486
2017-03-01 2017-02-27 0.617 1,650,622 -22,045 0.08% 1,018,334
2017-02-21 2017-02-17 0.576 1,672,667 -22,044 0.08% 963,644
2017-02-17 2017-02-15 0.553 1,694,711 +22,044 0.08% 937,906
2017-02-16 2017-02-14 0.549 1,672,667 -22,044 0.08% 918,118
2017-02-14 2017-02-10 0.540 1,694,711 -22,044 0.08% 914,842
2017-02-10 2017-02-08 0.544 1,716,755 -79,360 0.08% 934,530
2017-01-20 2017-01-18 0.485 1,796,115 -3,306 0.09% 871,809
2016-12-21 2016-12-19 0.485 1,799,421 -48,498 0.09% 873,414
2016-12-12 2016-12-08 0.513 1,847,919 -22,044 0.09% 947,251
2016-12-09 2016-12-07 0.522 1,869,963 -39,680 0.09% 975,516
2016-11-29 2016-11-25 0.508 1,909,643 +39,680 0.09% 970,228
2016-11-25 2016-11-23 0.490 1,869,963 -110,222 0.09% 916,137
2016-11-24 2016-11-22 0.499 1,980,185 +35,271 0.10% 988,103
2016-11-23 2016-11-21 0.490 1,944,914 +57,315 0.10% 952,857
2016-11-18 2016-11-16 0.494 1,887,599 +22,045 0.09% 933,340
2016-11-17 2016-11-15 0.499 1,865,554 -331 0.09% 930,902
2016-11-01 2016-10-28 0.481 1,865,885 +17,635 0.09% 897,211
2016-10-12 2016-10-07 0.522 1,848,250 +123,449 0.09% 964,189
2016-10-05 2016-10-03 0.540 1,724,801 -35,271 0.09% 931,086
2016-09-26 2016-09-22 0.513 1,760,072 +83,768 0.09% 902,220
2016-09-05 2016-09-01 0.517 1,676,304 -14,880 0.08% 866,885
2016-08-18 2016-08-16 0.476 1,691,184 -198,399 0.08% 805,534
2016-08-17 2016-08-15 0.494 1,889,583 -22,044 0.09% 934,321
2016-08-04 2016-08-01 0.544 1,911,627 -22,044 0.09% 1,040,610
2016-07-20 2016-07-18 0.558 1,933,671 -132,266 0.10% 1,078,925
2016-07-19 2016-07-15 0.594 2,065,937 +44,089 0.10% 1,227,699
2016-07-13 2016-07-11 0.603 2,021,848 +44,088 0.10% 1,219,843
2016-07-11 2016-07-07 0.572 1,977,760 -66,133 0.10% 1,130,441
2016-07-07 2016-07-05 0.531 2,043,893 +44,089 0.10% 1,084,795
2016-07-04 2016-06-29 0.544 1,999,804 -13,227 0.10% 1,088,610
2016-06-29 2016-06-27 0.467 2,013,031 +22,045 0.10% 940,570
2016-06-27 2016-06-23 0.494 1,990,986 -66,133 0.10% 984,461
2016-06-24 2016-06-22 0.485 2,057,119 +66,133 0.10% 998,497
2016-05-17 2016-05-13 0.408 1,990,986 -110,222 0.10% 812,857
2016-05-13 2016-05-11 0.445 2,101,208 +110,222 0.10% 934,112
2016-05-11 2016-05-09 0.431 1,990,986 -39,680 0.10% 858,016
2016-04-18 2016-04-14 0.408 2,030,666 -30,862 0.10% 829,057
2016-04-05 2016-03-31 0.367 2,061,528 +30,862 0.10% 757,492
2016-03-24 2016-03-22 0.363 2,030,666 +39,680 0.10% 736,940
2016-03-04 2016-03-02 0.390 1,990,986 -88,178 0.10% 776,730
2016-02-26 2016-02-24 0.386 2,079,164 +48,498 0.10% 801,699
2016-02-24 2016-02-22 0.367 2,030,666 -132,266 0.10% 746,152
2016-02-18 2016-02-16 0.318 2,162,932 +132,266 0.11% 686,823
2016-02-04 2016-02-02 0.281 2,030,666 -4,409 0.10% 571,128
2015-12-23 2015-12-21 0.395 2,035,075 -26,453 0.10% 803,162
2015-12-21 2015-12-17 0.435 2,061,528 +70,542 0.10% 897,768
2015-11-16 2015-11-12 0.431 1,990,986 -57,316 0.10% 858,016
2015-11-06 2015-11-04 0.413 2,048,302 -39,679 0.10% 845,549
2015-10-23 2015-10-20 0.413 2,087,981 +39,679 0.10% 861,929
2015-10-19 2015-10-15 0.467 2,048,302 -92,586 0.10% 957,050
2015-10-14 2015-10-12 0.426 2,140,888 +105,813 0.11% 912,905
2015-10-08 2015-10-06 0.449 2,035,075 -22,044 0.10% 913,943
2015-09-07 2015-09-02 0.354 2,057,119 -8,818 0.10% 727,876
2015-08-27 2015-08-25 0.386 2,065,937 -22,044 0.10% 796,599
2015-08-26 2015-08-24 0.377 2,087,981 -88,178 0.10% 786,155
2015-08-25 2015-08-21 0.404 2,176,159 -48,497 0.11% 878,586
2015-08-24 2015-08-20 0.426 2,224,656 -66,133 0.11% 948,625
2015-08-21 2015-08-19 0.449 2,290,789 -30,862 0.11% 1,028,783
2015-08-17 2015-08-13 0.472 2,321,651 +66,133 0.11% 1,095,302
2015-08-11 2015-08-07 0.490 2,255,518 -22,044 0.11% 1,105,029
2015-08-07 2015-08-05 0.485 2,277,562 +4,409 0.11% 1,105,497
2015-08-06 2015-08-04 0.490 2,273,153 -35,271 0.11% 1,113,669
2015-08-05 2015-08-03 0.476 2,308,424 +66,133 0.11% 1,099,534
2015-08-03 2015-07-30 0.522 2,242,291 -22,045 0.11% 1,169,751
2015-07-31 2015-07-29 0.535 2,264,336 +30,862 0.11% 1,212,067
2015-07-30 2015-07-28 0.513 2,233,474 -44,088 0.11% 1,144,888
2015-07-29 2015-07-27 0.494 2,277,562 +66,133 0.11% 1,126,161
2015-07-28 2015-07-24 0.563 2,211,429 +44,088 0.11% 1,243,937
2015-07-27 2015-07-23 0.603 2,167,341 +35,271 0.11% 1,307,623
2015-07-24 2015-07-22 0.590 2,132,070 -57,315 0.11% 1,257,328
2015-07-23 2015-07-21 0.631 2,189,385 +22,044 0.11% 1,380,513
2015-07-22 2015-07-20 0.640 2,167,341 -198,399 0.11% 1,386,277
2015-07-21 2015-07-17 0.671 2,365,740 +96,995 0.12% 1,588,299
2015-07-20 2015-07-16 0.517 2,268,745 +35,271 0.11% 1,173,260
2015-07-16 2015-07-14 0.567 2,233,474 +74,951 0.11% 1,266,469
2015-07-15 2015-07-13 0.581 2,158,523 +68,337 0.11% 1,253,344
2015-07-14 2015-07-10 0.653 2,090,186 -11,022 0.10% 1,365,372
2015-07-13 2015-07-09 0.608 2,101,208 +358,826 0.10% 1,277,255
2015-07-10 2015-07-08 0.408 1,742,382 -66,133 0.13% 711,360
2015-07-09 2015-07-07 0.494 1,808,515 -19,840 0.13% 894,236
2015-07-07 2015-07-03 0.739 1,828,355 +44,089 0.14% 1,351,922
2015-07-03 2015-06-30 0.907 1,784,266 +48,498 0.13% 1,618,800
2015-07-02 2015-06-29 0.939 1,735,768 +458,521 0.13% 1,629,918
2015-06-30 2015-06-26 1.057 1,277,247 -2,204 0.09% 1,350,002
2015-06-26 2015-06-24 1.120 1,279,451 +17,635 0.09% 1,433,588
2015-06-24 2015-06-22 0.912 1,261,816 +17,636 0.09% 1,150,524
2015-06-22 2015-06-18 1.007 1,244,180 +44,088 0.09% 1,252,968
2015-06-19 2015-06-17 1.039 1,200,092 +35,271 0.09% 1,246,676
2015-06-18 2015-06-16 1.025 1,164,821 +22,044 0.09% 1,194,184
2015-06-17 2015-06-15 1.111 1,142,777 -48,497 0.08% 1,270,080
2015-06-16 2015-06-12 1.157 1,191,274 +57,315 0.09% 1,378,020
2015-06-15 2015-06-11 1.134 1,133,959 +61,724 0.08% 1,286,000
2015-06-12 2015-06-10 1.225 1,072,235 +30,862 0.08% 1,313,280
2015-06-11 2015-06-09 1.429 1,041,373 +30,862 0.08% 1,488,060
2015-06-10 2015-06-08 1.391 1,010,511 -4,409 0.07% 1,405,760
2015-06-09 2015-06-05 1.255 1,014,920 -283,039 0.08% 1,274,148
2015-06-08 2015-06-04 1.272 1,297,959 +64,839 0.07% 1,651,500
2015-06-05 2015-06-03 1.171 1,233,120 +182,728 0.07% 1,443,480
2015-06-04 2015-06-02 1.391 1,050,392 +29,472 0.06% 1,461,240
2015-06-03 2015-06-01 1.476 1,020,920 -64,839 0.06% 1,506,841
2015-06-02 2015-05-29 1.188 1,085,759 -141,467 0.06% 1,289,400
2015-06-01 2015-05-28 0.791 1,227,226 +165,045 0.07% 970,212
2015-05-19 2015-05-15 0.689 1,062,181 +29,472 0.06% 731,612
2015-05-15 2015-05-13 0.713 1,032,709 +11,789 0.06% 735,840
2015-05-13 2015-05-11 0.746 1,020,920 -17,683 0.06% 762,080
2015-05-12 2015-05-08 0.726 1,038,603 -53,050 0.06% 754,136
2015-05-11 2015-05-07 0.716 1,091,653 -281,460 0.06% 781,544
2015-05-07 2015-05-05 0.560 1,373,113 -182,728 0.08% 768,735
2015-05-04 2015-04-29 0.556 1,555,841 -58,945 0.09% 865,756
2015-04-30 2015-04-28 0.536 1,614,786 -47,156 0.09% 865,682
2015-04-29 2015-04-27 0.560 1,661,942 -41,261 0.09% 930,435
2015-04-28 2015-04-24 0.556 1,703,203 +41,261 0.09% 947,756
2015-04-27 2015-04-23 0.587 1,661,942 -47,155 0.09% 975,547
2015-04-24 2015-04-22 0.587 1,709,097 +106,100 0.09% 1,003,227
2015-04-22 2015-04-20 0.550 1,602,997 +29,472 0.09% 881,118
2015-04-20 2015-04-16 0.526 1,573,525 +25,052 0.09% 827,545
2015-04-17 2015-04-15 0.539 1,548,473 +11,789 0.09% 835,386
2015-04-16 2015-04-14 0.539 1,536,684 +56,734 0.09% 829,026
2015-03-27 2015-03-25 0.411 1,479,950 -5,895 0.08% 607,601
2015-03-11 2015-03-09 0.373 1,485,845 +5,895 0.08% 554,565
2015-01-21 2015-01-19 0.411 1,479,950 -17,684 0.08% 607,601
2015-01-16 2015-01-14 0.400 1,497,634 -884 0.08% 599,617
2015-01-13 2015-01-09 0.414 1,498,518 -5,894 0.08% 620,309
2015-01-02 2014-12-29 0.400 1,504,412 +29,472 0.08% 602,331
2014-12-29 2014-12-22 0.475 1,474,940 +461,094 0.08% 700,630
2014-12-05 2014-12-03 0.509 1,013,846 +29,472 0.06% 516,000
2014-12-04 2014-12-02 0.546 984,374 -11,789 0.05% 537,740
2014-12-01 2014-11-27 0.597 996,163 +29,472 0.06% 594,880
2014-11-13 2014-11-11 0.696 966,691 +5,895 0.05% 672,400
2014-11-10 2014-11-06 0.699 960,796 -58,945 0.05% 671,560
2014-10-27 2014-10-23 0.679 1,019,741 -29,472 0.06% 692,000
2014-10-22 2014-10-20 0.668 1,049,213 -17,683 0.06% 701,320
2014-10-20 2014-10-16 0.696 1,066,896 -41,262 0.06% 742,100
2014-10-17 2014-10-15 0.696 1,108,158 +70,734 0.06% 770,800
2014-10-14 2014-10-10 0.696 1,037,424 +229,884 0.06% 721,600
2014-10-09 2014-10-07 0.679 807,540 -5,895 0.04% 548,000
2014-10-08 2014-10-06 0.689 813,435 +58,945 0.05% 560,280
2014-09-29 2014-09-25 0.729 754,490 -29,473 0.04% 550,400
2014-09-26 2014-09-24 0.763 783,963 +23,578 0.04% 598,500
2014-09-22 2014-09-18 0.733 760,385 +57,331 0.04% 557,280
2014-09-17 2014-09-15 0.736 703,054 -29,472 0.04% 517,648
2014-09-16 2014-09-12 0.746 732,526 +70,733 0.04% 546,804
2014-09-15 2014-09-11 0.777 661,793 +153,256 0.04% 514,214
2014-08-20 2014-08-18 0.808 508,537 -29,472 0.03% 410,663
2014-06-27 2014-06-25 0.563 538,009 -94,311 0.03% 303,029
2014-05-02 2014-04-29 0.567 632,320 +1,613 0.03% 358,294
2014-04-30 2014-04-28 0.570 630,707 -58,944 0.03% 359,520
2014-04-16 2014-04-14 0.573 689,651 -11,789 0.03% 395,460
2014-04-03 2014-04-01 0.570 701,440 -47,156 0.03% 399,840
2014-03-31 2014-03-27 0.553 748,596 -41,261 0.04% 414,020
2014-03-27 2014-03-25 0.543 789,857 +29,472 0.04% 428,800
2014-03-24 2014-03-20 0.526 760,385 -29,472 0.04% 399,900
2014-03-17 2014-03-13 0.539 789,857 -29,472 0.04% 426,120
2014-03-13 2014-03-11 0.533 819,329 +29,472 0.04% 436,460
2014-03-12 2014-03-10 0.529 789,857 +58,945 0.04% 418,080
2014-03-11 2014-03-07 0.536 730,912 +88,416 0.04% 391,840
2014-03-07 2014-03-05 0.539 642,496 -23,577 0.03% 346,620
2014-03-06 2014-03-04 0.533 666,073 -58,945 0.03% 354,820
2014-03-04 2014-02-28 0.526 725,018 -147,361 0.04% 381,300
2014-03-03 2014-02-27 0.533 872,379 +5,894 0.04% 464,720
2014-02-28 2014-02-26 0.550 866,485 +111,995 0.04% 476,280
2014-02-27 2014-02-25 0.523 754,490 -58,945 0.04% 394,240
2014-02-26 2014-02-24 0.506 813,435 +58,945 0.04% 411,240
2014-02-25 2014-02-21 0.509 754,490 -53,050 0.04% 384,000
2014-02-24 2014-02-20 0.529 807,540 +288,828 0.04% 427,440
2013-10-24 2013-10-22 0.526 518,712 -11,789 0.03% 272,800
2013-10-15 2013-10-10 0.533 530,501 +11,789 0.03% 282,600
2013-08-26 2013-08-22 0.516 518,712 -17,683 0.03% 267,520
2013-08-23 2013-08-21 0.485 536,395 +17,683 0.03% 260,260
2013-07-16 2013-07-12 0.414 518,712 -23,578 0.03% 214,720
2013-07-15 2013-07-11 0.414 542,290 -5,894 0.03% 224,480
2013-06-27 2013-06-25 0.428 548,184 -29,473 0.03% 234,360
2013-06-14 2013-06-11 0.482 577,657 -5,894 0.03% 278,320
2013-06-05 2013-06-03 0.489 583,551 +11,789 0.03% 285,120
2013-06-04 2013-05-31 0.509 571,762 +5,894 0.03% 291,000
2013-05-09 2013-05-07 0.529 565,868 +5,895 0.03% 299,520
2013-03-05 2013-03-01 0.723 559,973 +11,789 0.03% 404,700
2013-01-10 2013-01-08 0.794 548,184 +23,577 0.03% 435,240
2012-07-19 2012-07-17 0.916 524,607 -5,894 0.03% 480,600
2012-07-17 2012-07-13 0.882 530,501 +5,894 0.03% 468,000
2012-07-09 2012-07-05 0.950 524,607 -11,788 0.03% 498,400
2012-06-04 2012-05-31 0.984 536,395 -17,684 0.03% 527,800
2012-04-17 2012-04-13 1.171 554,079 -17,683 0.03% 648,600
2012-03-01 2012-02-28 1.188 571,762 -17,684 0.03% 679,000
2012-02-22 2012-02-20 1.238 589,446 +17,684 0.03% 730,001
2012-02-21 2012-02-17 1.205 571,762 +35,367 0.03% 688,700
2011-12-15 2011-12-13 1.188 536,395 -11,789 0.03% 637,000
2011-12-14 2011-12-12 1.188 548,184 -82,523 0.03% 651,000
2011-12-13 2011-12-09 1.188 630,707 +94,312 0.03% 749,000
2011-12-09 2011-12-07 1.103 536,395 -11,789 0.03% 591,500
2011-12-07 2011-12-05 1.086 548,184 -58,945 0.03% 595,200
2011-11-21 2011-11-17 1.103 607,129 -17,683 0.03% 669,500
2011-11-14 2011-11-10 1.086 624,812 -23,578 0.03% 678,400
2011-10-03 2011-09-28 0.967 648,390 -47,156 0.03% 627,000
2011-09-27 2011-09-23 1.001 695,546 +23,578 0.03% 696,200
2011-09-12 2011-09-08 1.221 671,968 +29,472 0.03% 820,800
2011-08-31 2011-08-29 1.188 642,496 -17,683 0.03% 763,000
2011-07-29 2011-07-27 1.425 660,179 -29,472 0.03% 940,800
2011-06-09 2011-06-07 1.476 689,651 -5,895 0.03% 1,017,900
2011-05-30 2011-05-26 1.544 695,546 +23,578 0.03% 1,073,800
2011-05-24 2011-05-20 1.527 671,968 -5,894 0.03% 1,026,000
2011-05-20 2011-05-18 1.493 677,862 +5,894 0.03% 1,012,000
2011-05-06 2011-05-04 1.442 671,968 +17,683 0.03% 969,000
2011-05-05 2011-05-03 1.544 654,285 -11,788 0.03% 1,010,101
2011-05-04 2011-04-29 1.527 666,073 +58,944 0.03% 1,016,999
2011-04-26 2011-04-20 1.663 607,129 -17,683 0.03% 1,009,400
2011-04-15 2011-04-13 1.646 624,812 +23,578 0.03% 1,028,200
2011-04-08 2011-04-06 1.595 601,234 -47,156 0.03% 958,799
2011-04-07 2011-04-04 1.595 648,390 +47,156 0.03% 1,034,000
2011-03-21 2011-03-17 1.561 601,234 +11,788 0.03% 938,399
2011-03-11 2011-03-09 1.730 589,446 +41,262 0.03% 1,020,001
2011-03-09 2011-03-07 1.697 548,184 +5,894 0.03% 929,999
2011-03-03 2011-03-01 1.730 542,290 +29,472 0.03% 938,400
2011-02-24 2011-02-22 1.697 512,818 +29,473 0.03% 870,001
2010-11-23 2010-11-19 1.798 483,345 +5,894 0.02% 869,199
2010-11-12 2010-11-10 1.832 477,451 -11,789 0.02% 874,800
2010-11-05 2010-11-03 1.663 489,240 -17,683 0.02% 813,400
2010-10-21 2010-10-19 1.697 506,923 +11,789 0.02% 860,000
2010-10-20 2010-10-18 1.697 495,134 -11,789 0.02% 840,000
2010-10-18 2010-10-14 1.798 506,923 -17,684 0.02% 911,600
2010-10-07 2010-10-05 1.510 524,607 +17,684 0.03% 792,101
2010-10-06 2010-10-04 1.561 506,923 -29,472 0.02% 791,200
2010-10-04 2010-09-29 1.595 536,395 -47,156 0.03% 855,399
2010-09-30 2010-09-28 1.578 583,551 -11,789 0.03% 920,700
2010-09-28 2010-09-24 1.629 595,340 -17,683 0.03% 969,600
2010-09-27 2010-09-22 1.629 613,023 -29,473 0.03% 998,399
2010-09-22 2010-09-20 1.663 642,496 -5,894 0.03% 1,068,201
2010-09-20 2010-09-16 1.629 648,390 -5,895 0.03% 1,056,000
2010-09-17 2010-09-15 1.612 654,285 +35,367 0.03% 1,054,501
2010-09-15 2010-09-13 1.663 618,918 -23,578 0.03% 1,029,000
2010-09-14 2010-09-10 1.663 642,496 -23,577 0.03% 1,068,201
2010-09-13 2010-09-09 1.612 666,073 +70,733 0.03% 1,073,499
2010-09-09 2010-09-07 1.680 595,340 +117,889 0.03% 999,900
2010-08-31 2010-08-27 1.510 477,451 +11,789 0.02% 720,900
2010-08-10 2010-08-06 1.595 465,662 +17,683 0.02% 742,600
2010-08-09 2010-08-05 1.595 447,979 -58,944 0.02% 714,401
2010-08-05 2010-08-03 1.646 506,923 +29,472 0.02% 834,200
2010-08-04 2010-08-02 1.629 477,451 +29,472 0.02% 777,600
2010-07-30 2010-07-28 1.646 447,979 -47,155 0.02% 737,201
2010-07-29 2010-07-27 1.646 495,134 -29,473 0.02% 814,800
2010-07-28 2010-07-26 1.680 524,607 +11,789 0.03% 881,101
2010-07-27 2010-07-23 1.629 512,818 +17,684 0.03% 835,201
2010-07-26 2010-07-22 1.612 495,134 +29,472 0.02% 798,000
2010-07-23 2010-07-21 1.612 465,662 -17,683 0.02% 750,500
2010-07-21 2010-07-19 1.612 483,345 +11,789 0.02% 778,999
2010-07-16 2010-07-14 1.646 471,556 +11,789 0.02% 775,999
2010-07-07 2010-07-05 1.764 459,767 -5,895 0.02% 811,199
2010-06-03 2010-06-01 1.764 465,662 +5,895 0.02% 821,600
2010-05-25 2010-05-20 1.697 459,767 -29,473 0.02% 779,999
2010-05-24 2010-05-19 1.832 489,240 -11,789 0.02% 896,400
2010-05-19 2010-05-17 1.900 501,029 -5,894 0.02% 952,001
2010-05-17 2010-05-13 2.036 506,923 +11,789 0.02% 1,032,000
2010-05-10 2010-05-06 2.036 495,134 -29,473 0.02% 1,008,000
2010-05-06 2010-05-04 2.341 524,607 -53,050 0.03% 1,228,201
2010-05-04 2010-04-30 2.273 577,657 -23,577 0.03% 1,313,201
2010-04-30 2010-04-28 2.273 601,234 +47,155 0.03% 1,366,799
2010-04-29 2010-04-27 2.341 554,079 +94,312 0.03% 1,297,201
2010-04-26 2010-04-22 2.036 459,767 -17,684 0.02% 935,999
2010-04-09 2010-04-07 1.934 477,451 -76,628 0.03% 923,400
2010-03-26 2010-03-24 1.900 554,079 +76,628 0.03% 1,052,800
2010-03-22 2010-03-18 1.866 477,451 -23,578 0.03% 891,000
2010-03-17 2010-03-15 1.798 501,029 -5,894 0.03% 901,001
2010-03-16 2010-03-12 1.764 506,923 +11,789 0.03% 894,400
2010-03-04 2010-03-02 1.798 495,134 -17,684 0.03% 890,400
2010-03-03 2010-03-01 1.697 512,818 +17,684 0.03% 870,001
2010-02-25 2010-02-23 1.697 495,134 +5,894 0.03% 840,000
2010-02-18 2010-02-12 1.697 489,240 -17,683 0.03% 830,000
2010-02-11 2010-02-09 1.578 506,923 -17,684 0.03% 799,800
2010-02-05 2010-02-03 1.697 524,607 -11,788 0.03% 890,001
2010-01-26 2010-01-22 1.595 536,395 +11,788 0.03% 855,399
2010-01-25 2010-01-21 1.646 524,607 -5,894 0.03% 863,301
2010-01-14 2010-01-12 1.680 530,501 -17,683 0.03% 891,000
2010-01-13 2010-01-11 1.730 548,184 -17,684 0.03% 948,599
2010-01-12 2010-01-08 1.612 565,868 +5,895 0.03% 912,001
2010-01-07 2010-01-05 1.595 559,973 -29,473 0.03% 893,000
2010-01-05 2009-12-31 1.578 589,446 -5,894 0.04% 930,001
2010-01-04 2009-12-29 1.391 595,340 +47,156 0.04% 828,200
2009-12-29 2009-12-24 1.442 548,184 +41,261 0.03% 790,500
2009-12-18 2009-12-16 1.697 506,923 +23,578 0.03% 860,000
2009-12-01 2009-11-27 1.764 483,345 +5,894 0.03% 852,799
2009-11-18 2009-11-16 2.036 477,451 -5,894 0.03% 972,000
2009-11-12 2009-11-10 2.002 483,345 +23,578 0.03% 967,599
2009-11-10 2009-11-06 1.968 459,767 -17,684 0.03% 904,799
2009-11-06 2009-11-04 1.934 477,451 +17,684 0.03% 923,400
2009-11-03 2009-10-30 1.832 459,767 -123,784 0.03% 842,399
2009-10-22 2009-10-20 2.036 583,551 -23,578 0.03% 1,188,000
2009-10-21 2009-10-19 2.104 607,129 -35,367 0.04% 1,277,200
2009-10-20 2009-10-16 2.104 642,496 +5,895 0.04% 1,351,601
2009-10-16 2009-10-14 1.697 636,601 +29,472 0.04% 1,080,000
2009-09-25 2009-09-23 2.036 607,129 -64,839 0.04% 1,236,000
2009-09-23 2009-09-21 2.205 671,968 +64,839 0.04% 1,482,000
2009-09-22 2009-09-18 2.172 607,129 -29,472 0.04% 1,318,400
2009-09-18 2009-09-16 2.070 636,601 +29,472 0.04% 1,317,600
2009-08-26 2009-08-24 2.239 607,129 -11,789 0.04% 1,359,600
2009-08-25 2009-08-21 2.138 618,918 -11,789 0.04% 1,323,000
2009-08-21 2009-08-19 2.070 630,707 +17,684 0.04% 1,305,401
2009-08-11 2009-08-07 2.613 613,023 +29,472 0.04% 1,601,599
2009-08-10 2009-08-06 2.680 583,551 +5,894 0.03% 1,564,200
2009-08-06 2009-08-04 2.884 577,657 -11,789 0.03% 1,666,001
2009-08-05 2009-08-03 2.918 589,446 -5,894 0.04% 1,720,001
2009-07-31 2009-07-29 2.952 595,340 +11,789 0.04% 1,757,400
2009-07-30 2009-07-28 2.952 583,551 +5,894 0.04% 1,722,600
2009-07-23 2009-07-21 2.986 577,657 +17,684 0.03% 1,724,801
2009-07-22 2009-07-20 2.986 559,973 -41,261 0.03% 1,671,999
2009-07-21 2009-07-17 2.613 601,234 +29,472 0.04% 1,570,799
2009-07-15 2009-07-13 2.545 571,762 -58,945 0.03% 1,455,000
2009-07-14 2009-07-10 2.511 630,707 +58,945 0.04% 1,583,601
2009-07-13 2009-07-09 2.375 571,762 +5,894 0.03% 1,358,000
2009-07-09 2009-07-07 2.341 565,868 +5,895 0.03% 1,324,801
2009-07-08 2009-07-06 2.409 559,973 -3,831,396 0.03% 1,348,999
2009-06-26 2009-06-24 2.341 4,391,369 -58,945 0.32% 10,281,000
2009-06-24 2009-06-22 2.273 4,450,314 -29,472 0.32% 10,117,001
2009-06-23 2009-06-19 2.511 4,479,786 +11,789 0.32% 11,248,000
2009-06-19 2009-06-17 1.866 4,467,997 -11,789 0.32% 8,338,000
2009-06-18 2009-06-16 1.866 4,479,786 +11,789 0.32% 8,360,000
2009-06-15 2009-06-11 2.036 4,467,997 -17,683 0.32% 9,096,000
2009-06-12 2009-06-10 1.968 4,485,680 +5,894 0.32% 8,827,599
2009-06-11 2009-06-09 2.036 4,479,786 -5,894 0.32% 9,120,000
2009-06-10 2009-06-08 2.036 4,485,680 -17,684 0.32% 9,131,999
2009-06-09 2009-06-05 2.172 4,503,364 +41,262 0.32% 9,779,201
2009-06-08 2009-06-04 1.968 4,462,102 -17,684 0.32% 8,781,199
2009-06-05 2009-06-03 2.002 4,479,786 -88,417 0.32% 8,968,000
2009-06-04 2009-06-02 1.730 4,568,203 +17,684 0.33% 7,905,001
2009-06-03 2009-06-01 1.697 4,550,519 +88,417 0.33% 7,719,999
2009-06-02 2009-05-29 1.764 4,462,102 -206,306 0.32% 7,872,799
2009-06-01 2009-05-27 1.798 4,668,408 +111,994 0.33% 8,395,199
2009-05-26 2009-05-22 1.493 4,556,414 -11,789 0.33% 6,802,400
2009-05-25 2009-05-21 1.510 4,568,203 -5,894 0.33% 6,897,500
2009-05-22 2009-05-20 1.493 4,574,097 -82,522 0.33% 6,828,800
2009-05-20 2009-05-18 1.340 4,656,619 +35,366 0.33% 6,240,999
2009-05-19 2009-05-15 1.323 4,621,253 +58,945 0.33% 6,115,200
2009-05-15 2009-05-13 1.357 4,562,308 -11,789 0.33% 6,192,000
2009-05-13 2009-05-11 1.374 4,574,097 +58,944 0.33% 6,285,600
2009-05-12 2009-05-08 1.510 4,515,153 +29,473 0.32% 6,817,401
2009-05-08 2009-05-06 1.408 4,485,680 -29,473 0.32% 6,316,300
2009-05-04 2009-04-29 1.171 4,515,153 -17,683 0.32% 5,285,400
2009-04-30 2009-04-28 1.171 4,532,836 -11,789 0.33% 5,306,100
2009-04-20 2009-04-16 1.306 4,544,625 +5,895 0.33% 5,936,700
2009-04-06 2009-04-02 1.154 4,538,730 +35,366 0.33% 5,236,000
2009-03-23 2009-03-19 1.052 4,503,364 -29,472 0.32% 4,736,800
2009-03-20 2009-03-18 1.052 4,532,836 +29,472 0.33% 4,767,800
2009-03-19 2009-03-17 1.018 4,503,364 -5,894 0.32% 4,584,000
2009-02-18 2009-02-16 1.442 4,509,258 +11,789 0.32% 6,502,500
2009-02-13 2009-02-11 1.306 4,497,469 -5,895 0.32% 5,875,100
2009-02-12 2009-02-10 1.171 4,503,364 -94,311 0.32% 5,271,600
2009-02-10 2009-02-06 1.052 4,597,675 +29,472 0.33% 4,836,000
2009-02-06 2009-02-04 1.069 4,568,203 -29,472 0.33% 4,882,500
2009-01-21 2009-01-19 1.035 4,597,675 +29,472 0.33% 4,758,000
2009-01-20 2009-01-16 1.035 4,568,203 +29,473 0.33% 4,727,500
2009-01-19 2009-01-15 1.052 4,538,730 -5,895 0.33% 4,774,000
2009-01-16 2009-01-14 1.069 4,544,625 +5,895 0.33% 4,857,300
2009-01-15 2009-01-13 1.069 4,538,730 +11,789 0.33% 4,851,000
2009-01-14 2009-01-12 1.086 4,526,941 -47,156 0.32% 4,915,199
2009-01-12 2009-01-08 1.052 4,574,097 +442,084 0.33% 4,811,200
2009-01-09 2009-01-07 1.171 4,132,013 +2,340,099 0.30% 4,836,900
2009-01-08 2009-01-06 1.154 1,791,914 +1,031,529 0.13% 2,067,200
2009-01-07 2009-01-05 1.035 760,385 +58,945 0.05% 786,900
2009-01-06 2009-01-02 1.120 701,440 +17,683 0.05% 785,400
2009-01-05 2008-12-31 1.154 683,757 -41,261 0.05% 788,800
2008-12-23 2008-12-19 0.984 725,018 +17,683 0.05% 713,400
2008-12-17 2008-12-15 0.933 707,335 -11,789 0.05% 660,000
2008-12-16 2008-12-12 0.967 719,124 +17,684 0.05% 695,400
2008-12-15 2008-12-11 0.967 701,440 -29,472 0.05% 678,300
2008-12-12 2008-12-10 0.882 730,912 +17,683 0.05% 644,800
2008-12-10 2008-12-08 0.882 713,229 +29,472 0.05% 629,200
2008-11-28 2008-11-26 0.736 683,757 -29,472 0.05% 503,440
2008-11-21 2008-11-19 0.746 713,229 +11,789 0.05% 532,400
2008-11-20 2008-11-18 0.814 701,440 -17,684 0.05% 571,200
2008-11-19 2008-11-17 0.882 719,124 -35,366 0.05% 634,400
2008-11-18 2008-11-14 0.950 754,490 -29,473 0.05% 716,800
2008-11-17 2008-11-13 0.984 783,963 +141,467 0.06% 771,400
2008-11-14 2008-11-12 1.018 642,496 +29,473 0.05% 654,000
2008-11-04 2008-10-31 0.916 613,023 -5,895 0.04% 561,600
2008-10-31 2008-10-29 0.658 618,918 -17,683 0.04% 407,400
2008-10-27 2008-10-23 0.662 636,601 -17,684 0.05% 421,200
2008-10-21 2008-10-17 0.651 654,285 +29,473 0.05% 426,240
2008-10-08 2008-10-03 1.357 624,812 +11,789 0.04% 848,000
2008-09-26 2008-09-24 1.510 613,023 +29,472 0.04% 925,600
2008-09-16 2008-09-11 1.697 583,551 +5,894 0.04% 990,000
2008-08-29 2008-08-27 2.680 577,657 +5,895 0.04% 1,548,401
2008-08-14 2008-08-12 3.461 571,762 -5,895 0.04% 1,978,800
2008-08-13 2008-08-11 3.393 577,657 -11,789 0.04% 1,960,001
2008-08-11 2008-08-07 3.359 589,446 +5,895 0.04% 1,980,002
2008-08-05 2008-08-01 3.631 583,551 +11,789 0.04% 2,118,600
2008-08-04 2008-07-31 3.664 571,762 -5,895 0.04% 2,095,199
2008-07-24 2008-07-22 3.461 577,657 -11,789 0.04% 1,999,201
2008-07-22 2008-07-18 3.698 589,446 -5,894 0.04% 2,180,002
2008-07-21 2008-07-17 3.698 595,340 -5,894 0.04% 2,201,800
2008-07-15 2008-07-11 3.868 601,234 +5,894 0.04% 2,325,598
2008-07-10 2008-07-08 3.664 595,340 -5,894 0.04% 2,181,600
2008-07-09 2008-07-07 3.766 601,234 +17,683 0.04% 2,264,398
2008-07-08 2008-07-04 3.732 583,551 -23,578 0.04% 2,178,000
2008-07-04 2008-07-02 3.257 607,129 -53,050 0.04% 1,977,600
2008-07-03 2008-06-30 2.986 660,179 -23,578 0.05% 1,971,200
2008-07-02 2008-06-27 2.952 683,757 -5,894 0.05% 2,018,401
2008-06-30 2008-06-26 3.122 689,651 -17,684 0.05% 2,152,799
2008-06-27 2008-06-25 2.952 707,335 -23,577 0.05% 2,088,001
2008-06-25 2008-06-23 2.647 730,912 +5,894 0.05% 1,934,399
2008-06-16 2008-06-12 2.748 725,018 +5,894 0.05% 1,992,600
2008-05-28 2008-05-26 3.020 719,124 -29,472 0.05% 2,171,601
2008-05-27 2008-05-23 2.986 748,596 +23,578 0.05% 2,235,201
2008-05-21 2008-05-19 3.122 725,018 -29,472 0.05% 2,263,200
2008-05-19 2008-05-15 3.461 754,490 +29,472 0.05% 2,611,199
2008-05-16 2008-05-14 3.291 725,018 +5,894 0.05% 2,386,200
2008-05-14 2008-05-09 3.088 719,124 -58,944 0.05% 2,220,401
2008-05-13 2008-05-08 3.088 778,068 +58,944 0.06% 2,402,400
2008-05-07 2008-05-05 3.054 719,124 -5,894 0.05% 2,196,001
2008-05-05 2008-04-30 2.579 725,018 +5,894 0.05% 1,869,600
2008-04-30 2008-04-28 2.375 719,124 -5,894 0.05% 1,708,001
2008-04-28 2008-04-24 2.341 725,018 +5,894 0.05% 1,697,400
2008-04-25 2008-04-23 2.409 719,124 -29,472 0.05% 1,732,401
2008-04-24 2008-04-22 2.307 748,596 +35,367 0.05% 1,727,200
2008-04-07 2008-04-02 2.511 713,229 -5,895 0.05% 1,790,800
2008-03-13 2008-03-11 2.816 719,124 -5,894 0.05% 2,025,201
2008-03-12 2008-03-10 3.020 725,018 -5,894 0.05% 2,189,400
2008-03-11 2008-03-07 3.122 730,912 -41,262 0.05% 2,281,599
2008-03-10 2008-03-06 3.257 772,174 +47,156 0.06% 2,515,201
2008-02-25 2008-02-21 3.427 725,018 -29,472 0.05% 2,484,600
2008-02-22 2008-02-20 3.698 754,490 +5,894 0.05% 2,790,399
2008-02-21 2008-02-19 3.325 748,596 -17,683 0.05% 2,489,201
2008-02-15 2008-02-13 2.680 766,279 +5,894 0.06% 2,054,000
2008-02-04 2008-01-31 2.850 760,385 +11,789 0.05% 2,167,201
2008-01-25 2008-01-23 3.393 748,596 -5,894 0.05% 2,540,001
2008-01-16 2008-01-14 4.275 754,490 -5,895 0.05% 3,225,599
2008-01-02 2007-12-27 4.615 760,385 -29,472 0.05% 3,508,801
2007-12-19 2007-12-17 4.547 789,857 -5,894 0.06% 3,591,200
2007-12-18 2007-12-14 4.988 795,751 +23,577 0.06% 3,968,998
2007-12-13 2007-12-11 5.293 772,174 +41,262 0.06% 4,087,202
2007-12-12 2007-12-10 5.497 730,912 +5,894 0.05% 4,017,598
2007-12-11 2007-12-07 5.700 725,018 -23,578 0.05% 4,132,800
2007-12-05 2007-12-03 6.006 748,596 +5,895 0.05% 4,495,801
2007-12-04 2007-11-30 6.040 742,701 -11,789 0.05% 4,485,598
2007-12-03 2007-11-29 5.836 754,490 -17,684 0.05% 4,403,199
2007-11-30 2007-11-28 5.395 772,174 +5,895 0.06% 4,165,802
2007-11-29 2007-11-27 5.463 766,279 -17,684 0.06% 4,185,999
2007-11-28 2007-11-26 5.700 783,963 -17,683 0.06% 4,468,803
2007-11-27 2007-11-23 5.497 801,646 -17,683 0.06% 4,406,401
2007-11-26 2007-11-22 5.090 819,329 +5,894 0.06% 4,169,999
2007-11-23 2007-11-21 5.361 813,435 +17,684 0.06% 4,360,801
2007-11-20 2007-11-16 5.598 795,751 +17,683 0.06% 4,454,998
2007-11-15 2007-11-13 5.700 778,068 -11,789 0.06% 4,435,200
2007-11-09 2007-11-07 6.616 789,857 -29,472 0.06% 5,226,000
2007-11-08 2007-11-06 6.175 819,329 -11,789 0.06% 5,059,598
2007-11-07 2007-11-05 6.074 831,118 +29,472 0.06% 5,047,799
2007-11-06 2007-11-02 6.447 801,646 -29,472 0.06% 5,168,001
2007-11-05 2007-11-01 6.379 831,118 +147,361 0.06% 5,301,599
2007-11-02 2007-10-31 6.684 683,757 +5,895 0.05% 4,570,401
2007-11-01 2007-10-30 6.684 677,862 -70,734 0.05% 4,530,998
2007-10-31 2007-10-29 5.904 748,596 +5,895 0.06% 4,419,601
2007-10-29 2007-10-25 5.768 742,701 -29,473 0.06% 4,283,998
2007-10-24 2007-10-22 5.531 772,174 -64,839 0.06% 4,270,602
2007-10-23 2007-10-18 5.802 837,013 -5,894 0.07% 4,856,402
2007-10-22 2007-10-17 5.938 842,907 -11,789 0.07% 5,005,000
2007-10-18 2007-10-16 5.734 854,696 +5,894 0.07% 4,901,000
2007-10-16 2007-10-12 6.175 848,802 -29,472 0.07% 5,241,603
2007-10-15 2007-10-11 6.447 878,274 +35,367 0.07% 5,662,001
2007-10-12 2007-10-10 5.904 842,907 +11,789 0.07% 4,976,400
2007-10-11 2007-10-09 5.565 831,118 -147,362 0.07% 4,624,799
2007-10-08 2007-10-04 5.327 978,480 -235,778 0.08% 5,212,402
2007-10-05 2007-10-03 4.241 1,214,258 -82,522 0.10% 5,150,001
2007-10-04 2007-10-02 4.106 1,296,780 +170,939 0.11% 5,324,000
2007-09-28 2007-09-25 3.393 1,125,841 -5,894 0.09% 3,820,000
2007-09-27 2007-09-24 3.189 1,131,735 -17,684 0.10% 3,609,599
2007-09-25 2007-09-21 3.189 1,149,419 -5,894 0.10% 3,666,001
2007-09-24 2007-09-20 3.325 1,155,313 -5,895 0.10% 3,841,599
2007-09-21 2007-09-19 3.393 1,161,208 -5,894 0.10% 3,940,001
2007-09-19 2007-09-17 3.495 1,167,102 +17,683 0.10% 4,078,800
2007-09-18 2007-09-14 3.563 1,149,419 -64,839 0.10% 4,095,001
2007-09-17 2007-09-13 3.563 1,214,258 -5,894 0.10% 4,326,001
2007-09-14 2007-09-12 3.597 1,220,152 -17,684 0.10% 4,388,399
2007-09-13 2007-09-11 3.529 1,237,836 -5,894 0.10% 4,368,002
2007-09-12 2007-09-10 3.563 1,243,730 +5,894 0.10% 4,431,000
2007-09-11 2007-09-07 3.529 1,237,836 +5,895 0.10% 4,368,002
2007-09-10 2007-09-06 3.529 1,231,941 +5,894 0.10% 4,347,200
2007-09-07 2007-09-05 3.495 1,226,047 -29,472 0.10% 4,284,801
2007-09-06 2007-09-04 3.529 1,255,519 -82,522 0.11% 4,430,400
2007-09-05 2007-09-03 3.631 1,338,041 +100,205 0.11% 4,857,799
2007-09-04 2007-08-31 3.223 1,237,836 +41,262 0.10% 3,990,001
2007-09-03 2007-08-30 3.020 1,196,574 +5,894 0.10% 3,613,399
2007-08-30 2007-08-28 3.020 1,190,680 -23,578 0.10% 3,595,600
2007-08-28 2007-08-24 3.088 1,214,258 +11,789 0.10% 3,749,201
2007-08-27 2007-08-23 3.189 1,202,469 +29,472 0.10% 3,835,201
2007-08-21 2007-08-17 2.850 1,172,997 -17,683 0.10% 3,343,201
2007-08-20 2007-08-16 2.850 1,190,680 +17,683 0.10% 3,393,600
2007-08-16 2007-08-14 3.529 1,172,997 -5,894 0.10% 4,139,202
2007-08-15 2007-08-13 3.189 1,178,891 -11,789 0.10% 3,760,000
2007-08-14 2007-08-10 2.850 1,190,680 +17,683 0.10% 3,393,600
2007-08-13 2007-08-09 3.189 1,172,997 -5,894 0.10% 3,741,201
2007-08-10 2007-08-08 3.427 1,178,891 -11,789 0.10% 4,040,000
2007-08-09 2007-08-07 3.698 1,190,680 +5,895 0.10% 4,403,600
2007-08-08 2007-08-06 4.241 1,184,785 -11,789 0.10% 5,024,998
2007-08-07 2007-08-03 4.513 1,196,574 -11,789 0.10% 5,399,798
2007-08-03 2007-08-01 4.241 1,208,363 -53,050 0.10% 5,124,999
2007-08-02 2007-07-31 4.615 1,261,413 -147,362 0.11% 5,820,798
2007-08-01 2007-07-30 4.377 1,408,775 +5,895 0.12% 6,166,201
2007-07-31 2007-07-27 4.547 1,402,880 +64,839 0.12% 6,378,399
2007-07-30 2007-07-26 4.920 1,338,041 -64,839 0.14% 6,582,999
2007-07-27 2007-07-25 4.920 1,402,880 -5,895 0.14% 6,901,999
2007-07-26 2007-07-24 4.988 1,408,775 -117,889 0.14% 7,026,601
2007-07-24 2007-07-20 4.920 1,526,664 +11,789 0.15% 7,511,001
2007-07-23 2007-07-19 4.954 1,514,875 +58,945 0.15% 7,504,400
2007-07-20 2007-07-18 4.954 1,455,930 -17,684 0.15% 7,212,398
2007-07-19 2007-07-17 5.090 1,473,614 -5,894 0.15% 7,500,001
2007-07-18 2007-07-16 5.022 1,479,508 -5,895 0.15% 7,429,599
2007-07-17 2007-07-13 4.920 1,485,403 -70,733 0.15% 7,308,002
2007-07-13 2007-07-11 5.259 1,556,136 +35,367 0.16% 8,183,999
2007-07-12 2007-07-10 5.225 1,520,769 -11,789 0.15% 7,946,398
2007-07-11 2007-07-09 5.361 1,532,558 -153,256 0.15% 8,215,998
2007-07-05 2007-07-03 4.988 1,685,814 -141,467 0.17% 8,408,399
2007-07-03 2007-06-28 4.445 1,827,281 +11,789 0.18% 8,122,000
2007-06-26 2007-06-22 4.343 1,815,492 0.19% 7,884,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top