History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,168,514 +0 0.08% 2,617,471
2025-10-13 2025-10-09 2.330 1,168,514 +0 0.08% 2,722,638
2025-10-10 2025-10-08 1.970 1,168,514 +0 0.08% 2,301,973
2025-10-09 2025-10-06 1.930 1,168,514 -60,000 0.08% 2,255,232
2025-10-02 2025-09-29 1.580 1,228,514 +20,000 0.09% 1,941,052
2025-09-16 2025-09-12 1.620 1,208,514 -40,000 0.09% 1,957,793
2025-09-08 2025-09-04 1.500 1,248,514 +40,000 0.09% 1,872,771
2025-09-05 2025-09-03 1.610 1,208,514 -20,000 0.09% 1,945,708
2025-08-21 2025-08-19 1.540 1,228,514 -140,000 0.09% 1,891,912
2025-08-19 2025-08-15 1.540 1,368,514 +20,000 0.10% 2,107,512
2025-08-13 2025-08-11 1.470 1,348,514 +140,000 0.10% 1,982,316
2025-05-06 2025-04-30 1.100 1,208,514 +20,000 0.09% 1,329,365
2025-05-02 2025-04-29 1.090 1,188,514 +100,000 0.08% 1,295,480
2025-04-30 2025-04-28 1.100 1,088,514 +60,000 0.08% 1,197,365
2025-04-29 2025-04-25 1.080 1,028,514 +140,000 0.07% 1,110,795
2025-04-25 2025-04-23 1.100 888,514 +260,000 0.06% 977,365
2025-04-24 2025-04-22 1.170 628,514 -20,000 0.04% 735,361
2025-04-23 2025-04-17 1.200 648,514 +20,000 0.05% 778,217
2025-04-22 2025-04-16 1.120 628,514 +20,000 0.04% 703,936
2025-04-17 2025-04-15 1.100 608,514 +20,000 0.04% 669,365
2025-04-16 2025-04-14 1.030 588,514 -20,000 0.04% 606,169
2025-04-15 2025-04-11 1.010 608,514 +20,000 0.04% 614,599
2025-04-11 2025-04-09 0.960 588,514 +40,000 0.04% 564,973
2025-04-09 2025-04-07 0.980 548,514 +140,000 0.04% 537,544
2025-04-08 2025-04-03 1.070 408,514 +40,000 0.03% 437,110
2025-04-07 2025-04-02 1.080 368,514 +140,000 0.03% 397,995
2025-02-25 2025-02-21 1.020 228,514 -200,000 0.02% 233,084
2024-11-21 2024-11-19 1.205 428,514 +44,424 0.03% 516,322
2024-10-09 2024-10-07 1.250 384,090 +89,633 0.03% 479,936
2024-09-30 2024-09-26 1.138 294,457 +89,633 0.02% 335,084
2023-11-16 2023-11-14 1.301 204,824 +18,620 0.02% 266,447
2023-01-30 2023-01-26 1.570 186,204 +15,915 0.02% 292,349
2022-07-29 2022-07-27 1.463 170,289 -31,298 0.02% 249,081
2021-12-23 2021-12-21 2.039 201,587 +31,746 0.02% 410,979
2021-11-19 2021-11-17 1.975 169,841 +25,114 0.02% 335,437
2021-08-16 2021-08-12 2.261 144,727 +5,034 0.02% 327,184
2021-08-10 2021-08-06 2.277 139,693 +12,120 0.02% 318,108
2021-05-17 2021-05-13 2.360 127,573 +24,240 0.02% 301,035
2021-03-26 2021-03-24 1.865 103,333 -24,240 0.01% 192,681
2021-03-25 2021-03-23 1.931 127,573 -24,241 0.02% 246,301
2021-03-19 2021-03-17 2.096 151,814 -60,600 0.02% 318,154
2021-03-08 2021-03-04 2.360 212,414 -2,046 0.03% 501,234
2021-01-22 2021-01-20 1.667 214,460 +48,481 0.03% 357,429
2021-01-21 2021-01-19 1.716 165,979 +60,601 0.02% 284,845
2020-11-24 2020-11-20 1.866 105,378 +10,331 0.01% 196,645
2020-04-16 2020-04-14 1.573 95,047 -21,864 0.01% 149,545
2020-02-28 2020-02-26 1.647 116,911 -8,199 0.02% 192,500
2019-10-16 2019-10-14 1.811 125,110 -21,864 0.02% 226,601
2019-10-15 2019-10-11 1.756 146,974 -10,931 0.02% 258,134
2019-10-14 2019-10-10 1.793 157,905 +32,795 0.02% 283,110
2019-10-10 2019-10-08 2.216 125,110 +11,478 0.02% 277,211
2019-04-30 2019-04-26 2.236 113,632 -29,787 0.02% 254,067
2019-04-29 2019-04-25 2.216 143,419 -39,716 0.02% 317,779
2019-04-25 2019-04-23 2.357 183,135 +559 0.03% 431,601
2019-04-12 2019-04-10 2.296 182,576 +19,858 0.05% 419,251
2019-04-11 2019-04-09 2.316 162,718 +49,645 0.04% 376,928
2019-03-20 2019-03-18 2.513 113,073 +3,426 0.03% 284,206
2019-01-29 2019-01-25 2.451 109,647 -5,777 0.03% 268,762
2019-01-08 2019-01-04 2.472 115,424 -19,256 0.03% 285,320
2018-11-22 2018-11-20 2.451 134,680 -7,221 0.04% 330,122
2018-10-08 2018-10-04 2.831 141,901 +6,549 0.04% 401,735
2018-05-10 2018-05-08 2.940 135,352 -66,123 0.04% 397,932
2018-01-04 2018-01-02 2.809 201,475 -18,367 0.06% 566,007
2017-12-19 2017-12-15 2.700 219,842 -1,423,479 0.05% 593,667
2017-12-18 2017-12-14 2.722 1,643,321 -27,551 0.39% 4,473,456
2017-12-13 2017-12-11 2.679 1,670,872 +266,329 0.40% 4,475,681
2017-12-11 2017-12-07 2.657 1,404,543 +73,469 0.33% 3,731,691
2017-12-08 2017-12-06 2.657 1,331,074 +293,880 0.32% 3,536,493
2017-12-07 2017-12-05 2.700 1,037,194 +45,918 0.25% 2,800,867
2017-11-24 2017-11-22 2.679 991,276 +45,919 0.23% 2,655,281
2017-11-23 2017-11-21 2.679 945,357 -45,919 0.22% 2,532,280
2017-11-22 2017-11-20 2.700 991,276 -110,204 0.23% 2,676,869
2017-11-21 2017-11-17 2.679 1,101,480 +18,367 0.26% 2,950,479
2017-11-20 2017-11-16 2.722 1,083,113 -137,756 0.26% 2,948,455
2017-11-17 2017-11-15 2.700 1,220,869 +275,512 0.29% 3,296,868
2017-11-13 2017-11-09 2.733 945,357 +9,184 0.22% 2,584,127
2017-11-10 2017-11-08 2.778 936,173 +11,325 0.22% 2,600,297
2017-10-30 2017-10-26 2.733 924,848 +181,452 0.22% 2,528,066
2017-10-23 2017-10-19 2.469 743,396 -208,670 0.18% 1,835,416
2017-10-19 2017-10-17 2.579 952,066 -9,073 0.23% 2,455,553
2017-10-18 2017-10-16 2.535 961,139 +45,363 0.23% 2,436,579
2017-10-17 2017-10-13 2.535 915,776 +9,073 0.22% 2,321,579
2017-10-06 2017-10-03 2.491 906,703 +45,363 0.22% 2,258,603
2017-09-28 2017-09-26 2.359 861,340 +136,090 0.21% 2,031,678
2017-09-27 2017-09-25 2.425 725,250 +18,145 0.17% 1,758,639
2017-09-12 2017-09-08 2.337 707,105 +9,073 0.17% 1,652,290
2017-09-11 2017-09-07 2.337 698,032 +36,290 0.17% 1,631,089
2017-09-07 2017-09-05 2.359 661,742 +9,073 0.16% 1,560,878
2017-09-05 2017-09-01 2.403 652,669 +72,581 0.16% 1,568,252
2017-09-04 2017-08-31 2.359 580,088 +108,871 0.14% 1,368,277
2017-09-01 2017-08-30 2.381 471,217 -9,072 0.11% 1,121,866
2017-08-25 2017-08-22 2.226 480,289 +272,179 0.12% 1,069,351
2017-08-21 2017-08-17 2.160 208,110 -190,525 0.05% 449,589
2017-08-09 2017-08-07 2.293 398,635 -553,431 0.10% 913,914
2017-08-07 2017-08-03 2.182 952,066 +18,145 0.23% 2,077,776
2017-07-31 2017-07-27 2.204 933,921 +9,073 0.22% 2,058,764
2017-07-27 2017-07-25 2.204 924,848 +45,363 0.22% 2,038,763
2017-07-20 2017-07-18 2.315 879,485 +45,363 0.21% 2,035,702
2017-07-18 2017-07-14 2.337 834,122 +45,363 0.20% 1,949,090
2017-07-17 2017-07-13 2.315 788,759 +45,363 0.19% 1,825,702
2017-07-06 2017-07-04 2.315 743,396 +40,827 0.18% 1,720,703
2017-07-04 2017-06-30 2.337 702,569 +27,218 0.17% 1,641,690
2017-06-09 2017-06-07 2.204 675,351 -4,536 0.16% 1,488,764
2017-06-07 2017-06-05 2.226 679,887 -136,090 0.16% 1,513,751
2017-06-06 2017-06-02 2.293 815,977 +81,654 0.20% 1,870,715
2017-06-02 2017-05-31 0.472 734,323 -2,834,131 0.18% 346,437
2017-05-19 2017-05-17 0.476 3,568,454 +101,404 0.18% 1,699,703
2017-05-18 2017-05-16 0.476 3,467,050 +119,039 0.17% 1,651,403
2017-05-15 2017-05-11 0.463 3,348,011 +220,443 0.17% 1,549,140
2017-05-10 2017-05-08 0.472 3,127,568 +26,453 0.15% 1,475,515
2017-05-09 2017-05-05 0.463 3,101,115 +220,443 0.15% 1,434,900
2017-05-08 2017-05-04 0.490 2,880,672 +1,410,836 0.14% 1,411,306
2017-05-05 2017-05-02 0.504 1,469,836 +220,443 0.07% 740,109
2017-04-24 2017-04-20 0.540 1,249,393 +17,635 0.06% 674,450
2017-04-20 2017-04-18 0.535 1,231,758 +220,443 0.06% 659,342
2017-04-05 2017-03-31 0.540 1,011,315 -35,271 0.05% 545,930
2017-03-24 2017-03-22 0.540 1,046,586 +35,271 0.05% 564,970
2017-02-23 2017-02-21 0.590 1,011,315 -44,088 0.05% 596,394
2017-02-21 2017-02-17 0.576 1,055,403 +44,088 0.05% 608,031
2017-02-15 2017-02-13 0.549 1,011,315 -220,443 0.05% 555,105
2017-02-14 2017-02-10 0.540 1,231,758 -220,443 0.06% 664,930
2016-12-19 2016-12-15 0.490 1,452,201 -44,089 0.07% 711,466
2016-11-18 2016-11-16 0.494 1,496,290 +44,089 0.07% 739,854
2016-09-12 2016-09-08 0.531 1,452,201 -4,409 0.07% 770,755
2016-09-08 2016-09-06 0.526 1,456,610 -52,906 0.07% 766,487
2016-07-14 2016-07-12 0.585 1,509,516 -110,222 0.07% 883,346
2016-07-05 2016-06-30 0.535 1,619,738 +119,040 0.08% 867,023
2016-07-04 2016-06-29 0.544 1,500,698 -52,907 0.07% 816,917
2016-06-28 2016-06-24 0.454 1,553,605 +52,907 0.08% 704,765
2016-03-31 2016-03-29 0.372 1,500,698 +4,408 0.07% 558,227
2016-03-21 2016-03-17 0.390 1,496,290 -8,817 0.07% 583,738
2016-03-09 2016-03-07 0.413 1,505,107 -44,089 0.07% 621,316
2016-03-07 2016-03-03 0.399 1,549,196 -44,088 0.08% 618,433
2016-01-29 2016-01-27 0.290 1,593,284 -35,271 0.08% 462,569
2016-01-08 2016-01-06 0.395 1,628,555 -35,271 0.08% 642,725
2016-01-04 2015-12-29 0.422 1,663,826 -30,862 0.08% 701,931
2015-12-23 2015-12-21 0.395 1,694,688 -44,089 0.08% 668,825
2015-12-21 2015-12-17 0.435 1,738,777 +88,177 0.09% 757,214
2015-12-08 2015-12-04 0.345 1,650,600 +44,089 0.08% 569,061
2015-11-10 2015-11-06 0.417 1,606,511 -17,635 0.08% 670,464
2015-11-09 2015-11-05 0.417 1,624,146 -158,719 0.08% 677,823
2015-11-06 2015-11-04 0.413 1,782,865 -88,178 0.09% 735,976
2015-11-05 2015-11-03 0.408 1,871,043 -66,133 0.09% 763,888
2015-11-04 2015-11-02 0.408 1,937,176 -44,088 0.10% 790,888
2015-10-23 2015-10-20 0.413 1,981,264 +44,088 0.10% 817,876
2015-10-19 2015-10-15 0.467 1,937,176 -13,226 0.10% 905,128
2015-10-09 2015-10-07 0.449 1,950,402 +22,044 0.10% 875,917
2015-09-08 2015-09-04 0.327 1,928,358 +154,310 0.10% 629,831
2015-09-07 2015-09-02 0.354 1,774,048 +4,409 0.09% 627,717
2015-09-01 2015-08-28 0.395 1,769,639 -88,177 0.09% 698,405
2015-08-25 2015-08-21 0.404 1,857,816 +66,133 0.09% 750,061
2015-08-14 2015-08-12 0.472 1,791,683 +176,354 0.09% 845,275
2015-08-13 2015-08-11 0.485 1,615,329 +198,399 0.08% 784,058
2015-08-11 2015-08-07 0.490 1,416,930 -17,635 0.07% 694,186
2015-08-03 2015-07-30 0.522 1,434,565 +17,635 0.07% 748,379
2015-07-28 2015-07-24 0.563 1,416,930 -132,266 0.07% 797,028
2015-07-27 2015-07-23 0.603 1,549,196 -79,359 0.08% 934,677
2015-07-24 2015-07-22 0.590 1,628,555 +66,133 0.08% 960,394
2015-07-22 2015-07-20 0.640 1,562,422 -559,926 0.08% 999,358
2015-07-21 2015-07-17 0.671 2,122,348 +551,108 0.10% 1,424,892
2015-07-20 2015-07-16 0.517 1,571,240 +61,724 0.08% 812,552
2015-07-16 2015-07-14 0.567 1,509,516 +88,177 0.07% 855,956
2015-07-15 2015-07-13 0.581 1,421,339 +158,719 0.07% 825,299
2015-07-14 2015-07-10 0.653 1,262,620 +61,724 0.06% 824,781
2015-07-13 2015-07-09 0.608 1,200,896 +129,510 0.06% 729,985
2015-07-09 2015-07-07 0.494 1,071,386 +44,089 0.08% 529,756
2015-07-08 2015-07-06 0.576 1,027,297 +66,133 0.08% 591,839
2015-07-07 2015-07-03 0.739 961,164 +110,221 0.07% 710,704
2015-07-03 2015-06-30 0.907 850,943 +96,995 0.06% 772,030
2015-07-02 2015-06-29 0.939 753,948 +220,443 0.06% 707,971
2015-06-26 2015-06-24 1.120 533,505 -462,930 0.04% 597,777
2015-06-22 2015-06-18 1.007 996,435 +22,044 0.07% 1,003,473
2015-06-17 2015-06-15 1.111 974,391 -44,088 0.07% 1,082,936
2015-06-16 2015-06-12 1.157 1,018,479 +683,373 0.08% 1,178,137
2015-06-10 2015-06-08 1.391 335,106 -30,862 0.02% 466,179
2015-06-09 2015-06-05 1.255 365,968 -123,315 0.03% 459,443
2015-06-05 2015-06-03 1.171 489,283 +58,944 0.03% 572,751
2015-06-04 2015-06-02 1.391 430,339 +23,578 0.02% 598,661
2015-06-03 2015-06-01 1.476 406,761 +218,095 0.02% 600,364
2015-06-02 2015-05-29 1.188 188,666 +23,578 0.01% 224,052
2015-05-11 2015-05-07 0.716 165,088 -23,578 0.01% 118,191
2015-05-06 2015-05-04 0.590 188,666 +58,945 0.01% 111,386
2015-04-22 2015-04-20 0.550 129,721 -64,839 0.01% 71,304
2015-04-16 2015-04-14 0.539 194,560 +5,894 0.01% 104,963
2015-04-15 2015-04-13 0.444 188,666 -94,311 0.01% 83,859
2015-03-25 2015-03-23 0.417 282,977 -94,311 0.02% 118,098
2015-03-19 2015-03-17 0.407 377,288 +17,683 0.02% 153,617
2015-02-26 2015-02-24 0.363 359,605 -70,734 0.02% 130,556
2015-01-05 2014-12-31 0.424 430,339 -88,416 0.02% 182,519
2015-01-02 2014-12-29 0.400 518,755 +88,416 0.03% 207,697
2014-12-30 2014-12-24 0.434 430,339 -94,311 0.02% 186,899
2014-12-29 2014-12-22 0.475 524,650 +11,832 0.03% 249,221
2014-12-18 2014-12-16 0.492 512,818 +47,156 0.03% 252,300
2014-11-26 2014-11-24 0.655 465,662 +141,467 0.03% 304,940
2014-11-12 2014-11-10 0.702 324,195 -17,683 0.02% 227,700
2014-10-15 2014-10-13 0.699 341,878 +70,733 0.02% 238,960
2014-09-26 2014-09-24 0.763 271,145 +35,367 0.02% 207,000
2014-09-17 2014-09-15 0.736 235,778 +53,050 0.01% 173,600
2014-09-16 2014-09-12 0.746 182,728 +41,261 0.01% 136,400
2014-08-14 2014-08-12 0.621 141,467 +17,683 0.01% 87,840
2014-08-04 2014-07-31 0.614 123,784 -29,472 0.01% 76,020
2014-06-24 2014-06-20 0.590 153,256 -23,578 0.01% 90,480
2014-05-09 2014-05-07 0.611 176,834 +23,578 0.01% 108,000
2014-04-08 2014-04-04 0.577 153,256 -5,894 0.01% 88,400
2014-03-27 2014-03-25 0.543 159,150 +5,894 0.01% 86,400
2014-03-05 2014-03-03 0.539 153,256 +58,945 0.01% 82,680
2014-02-25 2014-02-21 0.509 94,311 -117,889 0.00% 48,000
2014-02-24 2014-02-20 0.529 212,200 +117,889 0.01% 112,320
2014-02-20 2014-02-18 0.543 94,311 -53,050 0.00% 51,200
2013-09-17 2013-09-13 0.509 147,361 -88,417 0.01% 75,000
2013-08-28 2013-08-26 0.489 235,778 -5,895 0.01% 115,200
2013-08-23 2013-08-21 0.485 241,673 -29,472 0.01% 117,260
2013-08-21 2013-08-19 0.472 271,145 -23,578 0.01% 127,880
2013-07-16 2013-07-12 0.414 294,723 -58,944 0.01% 122,000
2013-06-04 2013-05-31 0.509 353,667 +206,306 0.02% 180,000
2012-03-12 2012-03-08 1.221 147,361 +29,472 0.01% 180,000
2012-02-10 2012-02-08 1.238 117,889 -17,683 0.01% 146,000
2011-12-16 2011-12-14 1.137 135,572 +47,155 0.01% 154,099
2011-12-15 2011-12-13 1.188 88,417 +11,789 0.00% 105,000
2011-12-09 2011-12-07 1.103 76,628 -58,944 0.00% 84,500
2011-11-25 2011-11-23 1.086 135,572 -5,895 0.01% 147,199
2011-11-01 2011-10-28 1.018 141,467 +58,945 0.01% 144,000
2011-10-31 2011-10-27 1.035 82,522 -11,789 0.00% 85,400
2011-10-28 2011-10-26 1.001 94,311 -17,684 0.00% 94,400
2011-10-25 2011-10-21 0.950 111,995 +29,473 0.01% 106,400
2011-07-21 2011-07-19 1.357 82,522 -5,895 0.00% 111,999
2011-07-14 2011-07-12 1.357 88,417 -11,789 0.00% 120,000
2011-06-23 2011-06-21 1.357 100,206 -58,944 0.00% 136,000
2011-05-30 2011-05-26 1.544 159,150 +11,789 0.01% 245,700
2011-05-16 2011-05-12 1.561 147,361 -29,473 0.01% 229,999
2011-04-15 2011-04-13 1.646 176,834 +29,473 0.01% 291,001
2011-04-14 2011-04-12 1.646 147,361 -58,945 0.01% 242,499
2011-04-13 2011-04-11 1.680 206,306 +70,734 0.01% 346,500
2011-04-08 2011-04-06 1.595 135,572 +58,944 0.01% 216,199
2011-03-02 2011-02-28 1.697 76,628 +17,683 0.00% 130,000
2010-11-12 2010-11-10 1.832 58,945 -58,944 0.00% 108,001
2010-11-09 2010-11-05 1.764 117,889 -235,778 0.01% 208,000
2010-11-02 2010-10-29 1.697 353,667 -5,895 0.02% 599,999
2010-09-16 2010-09-14 1.629 359,562 -58,944 0.02% 585,600
2010-09-10 2010-09-08 1.612 418,506 +58,944 0.02% 674,500
2010-09-09 2010-09-07 1.680 359,562 -11,789 0.02% 603,900
2010-08-23 2010-08-19 1.544 371,351 -129,678 0.02% 573,301
2010-08-05 2010-08-03 1.646 501,029 +5,895 0.02% 824,501
2010-07-14 2010-07-12 1.680 495,134 +117,889 0.02% 831,600
2010-07-09 2010-07-07 1.730 377,245 +58,944 0.02% 652,800
2010-07-08 2010-07-06 1.764 318,301 +141,467 0.02% 561,601
2010-07-07 2010-07-05 1.764 176,834 +53,050 0.01% 312,001
2010-05-20 2010-05-18 1.866 123,784 +53,051 0.01% 231,001
2010-04-29 2010-04-27 2.341 70,733 +17,683 0.00% 165,599
2009-08-03 2009-07-30 2.918 53,050 -5,895 0.00% 154,800
2009-07-13 2009-07-09 2.375 58,945 -29,472 0.00% 140,001
2009-06-23 2009-06-19 2.511 88,417 -41,261 0.01% 222,000
2009-06-17 2009-06-15 1.934 129,678 -23,578 0.01% 250,800
2009-06-10 2009-06-08 2.036 153,256 +11,789 0.01% 312,000
2009-06-09 2009-06-05 2.172 141,467 -11,789 0.01% 307,200
2009-06-08 2009-06-04 1.968 153,256 +11,789 0.01% 301,600
2009-06-03 2009-06-01 1.697 141,467 +23,578 0.01% 240,000
2009-06-01 2009-05-27 1.798 117,889 +58,944 0.01% 212,000
2008-08-25 2008-08-20 2.714 58,945 +5,895 0.00% 160,001
2008-08-13 2008-08-11 3.393 53,050 -11,789 0.00% 180,000
2008-07-11 2008-07-09 4.038 64,839 -23,578 0.00% 261,800
2008-07-10 2008-07-08 3.664 88,417 +11,789 0.01% 324,001
2008-07-09 2008-07-07 3.766 76,628 -11,789 0.01% 288,600
2008-07-07 2008-07-03 3.393 88,417 +5,895 0.01% 300,001
2008-07-04 2008-07-02 3.257 82,522 +11,789 0.01% 268,799
2008-07-02 2008-06-27 2.952 70,733 +5,894 0.01% 208,799
2008-05-29 2008-05-27 2.918 64,839 -5,894 0.00% 189,200
2008-05-15 2008-05-13 3.189 70,733 +53,050 0.01% 225,599
2008-05-07 2008-05-05 3.054 17,683 -5,895 0.00% 53,999
2007-11-14 2007-11-12 5.972 23,578 +5,895 0.00% 140,801
2007-10-11 2007-10-09 5.565 17,683 -17,684 0.00% 98,398
2007-10-08 2007-10-04 5.327 35,367 -94,311 0.00% 188,401
2007-10-05 2007-10-03 4.241 129,678 -11,789 0.01% 550,000
2007-10-04 2007-10-02 4.106 141,467 +11,789 0.01% 580,800
2007-09-24 2007-09-20 3.325 129,678 -165,045 0.01% 431,200
2007-09-18 2007-09-14 3.563 294,723 -5,894 0.02% 1,050,001
2007-09-11 2007-09-07 3.529 300,617 -5,895 0.03% 1,060,799
2007-09-07 2007-09-05 3.495 306,512 -5,894 0.03% 1,071,201
2007-08-31 2007-08-29 3.020 312,406 +165,045 0.03% 943,400
2007-08-15 2007-08-13 3.189 147,361 +5,894 0.01% 469,999
2007-08-13 2007-08-09 3.189 141,467 +5,895 0.01% 451,200
2007-08-01 2007-07-30 4.377 135,572 -11,789 0.01% 593,398
2007-07-27 2007-07-25 4.920 147,361 -5,895 0.01% 724,998
2007-07-25 2007-07-23 4.852 153,256 -70,733 0.02% 743,601
2007-07-19 2007-07-17 5.090 223,989 +11,789 0.02% 1,139,999
2007-07-18 2007-07-16 5.022 212,200 +5,894 0.02% 1,065,598
2007-07-11 2007-07-09 5.361 206,306 +29,472 0.02% 1,106,000
2007-06-27 2007-06-25 4.309 176,834 -5,894 0.02% 762,002
2007-06-26 2007-06-22 4.343 182,728 0.02% 793,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top