History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 10,056,911 +0 0.71% 22,527,481
2025-10-13 2025-10-09 2.330 10,056,911 +0 0.71% 23,432,603
2025-10-10 2025-10-08 1.970 10,056,911 +57,000 0.71% 19,812,115
2025-10-09 2025-10-06 1.930 9,999,911 +200,000 0.71% 19,299,828
2025-10-08 2025-10-03 1.620 9,799,911 -20,000 0.69% 15,875,856
2025-10-06 2025-10-02 1.650 9,819,911 -21,500 0.69% 16,202,853
2025-10-03 2025-09-30 1.620 9,841,411 +20,000 0.70% 15,943,086
2025-10-02 2025-09-29 1.580 9,821,411 -60,000 0.69% 15,517,829
2025-09-30 2025-09-26 1.540 9,881,411 +60,000 0.70% 15,217,373
2025-09-26 2025-09-24 1.520 9,821,411 -40,000 0.69% 14,928,545
2025-09-25 2025-09-23 1.510 9,861,411 -100,000 0.70% 14,890,731
2025-09-17 2025-09-15 1.590 9,961,411 +20,000 0.70% 15,838,643
2025-09-16 2025-09-12 1.620 9,941,411 +80,000 0.70% 16,105,086
2025-09-15 2025-09-11 1.590 9,861,411 -20,000 0.70% 15,679,643
2025-09-12 2025-09-10 1.590 9,881,411 +380,000 0.70% 15,711,443
2025-09-11 2025-09-09 1.620 9,501,411 +320,000 0.67% 15,392,286
2025-09-10 2025-09-08 1.590 9,181,411 +380,000 0.65% 14,598,443
2025-09-09 2025-09-05 1.590 8,801,411 +620,000 0.62% 13,994,243
2025-09-05 2025-09-03 1.610 8,181,411 +40,000 0.58% 13,172,072
2025-09-02 2025-08-29 1.700 8,141,411 +60,000 0.58% 13,840,399
2025-08-28 2025-08-26 1.540 8,081,411 +6,763 0.57% 12,445,373
2025-08-27 2025-08-25 1.620 8,074,648 -52,250 0.57% 13,080,930
2025-08-25 2025-08-21 1.610 8,126,898 -500,215 0.57% 13,084,306
2025-08-22 2025-08-20 1.560 8,627,113 +100,000 0.61% 13,458,296
2025-08-20 2025-08-18 1.570 8,527,113 -100,000 0.60% 13,387,567
2025-08-18 2025-08-14 1.600 8,627,113 +177,000 0.61% 13,803,381
2025-08-15 2025-08-13 1.530 8,450,113 +155,500 0.60% 12,928,673
2025-08-14 2025-08-12 1.480 8,294,613 -81,500 0.59% 12,276,027
2025-08-13 2025-08-11 1.470 8,376,113 -80,000 0.59% 12,312,886
2025-08-12 2025-08-08 1.420 8,456,113 -320,000 0.60% 12,007,680
2025-08-07 2025-08-05 1.410 8,776,113 -200,000 0.62% 12,374,319
2025-08-06 2025-08-04 1.450 8,976,113 -200,000 0.63% 13,015,364
2025-08-01 2025-07-30 1.360 9,176,113 -20,000 0.65% 12,479,514
2025-07-31 2025-07-29 1.360 9,196,113 -20,000 0.65% 12,506,714
2025-07-30 2025-07-28 1.300 9,216,113 +20,000 0.65% 11,980,947
2025-07-29 2025-07-25 1.290 9,196,113 -40,000 0.65% 11,862,986
2025-07-28 2025-07-24 1.270 9,236,113 -40,107 0.66% 11,729,864
2025-07-25 2025-07-23 1.270 9,276,220 +100,000 0.66% 11,780,799
2025-07-24 2025-07-22 1.250 9,176,220 +40,000 0.65% 11,470,275
2025-07-17 2025-07-15 1.200 9,136,220 +60,000 0.65% 10,963,464
2025-07-16 2025-07-14 1.200 9,076,220 +60,000 0.64% 10,891,464
2025-07-15 2025-07-11 1.230 9,016,220 +120,000 0.64% 11,089,951
2025-07-14 2025-07-10 1.220 8,896,220 +160,000 0.63% 10,853,388
2025-07-07 2025-07-03 1.210 8,736,220 -424,366 0.62% 10,570,826
2025-07-02 2025-06-27 1.240 9,160,586 -4,000 0.65% 11,359,127
2025-06-27 2025-06-25 1.200 9,164,586 -100,000 0.65% 10,997,503
2025-06-26 2025-06-24 1.200 9,264,586 +200,000 0.66% 11,117,503
2025-06-25 2025-06-23 1.290 9,064,586 +40,000 0.64% 11,693,316
2025-06-24 2025-06-20 1.270 9,024,586 -10,575 0.64% 11,461,224
2025-06-23 2025-06-19 1.310 9,035,161 +60,000 0.64% 11,836,061
2025-06-18 2025-06-16 1.380 8,975,161 +70,000 0.64% 12,385,722
2025-06-17 2025-06-13 1.410 8,905,161 -220,000 0.63% 12,556,277
2025-06-16 2025-06-12 1.360 9,125,161 +20,000 0.65% 12,410,219
2025-06-12 2025-06-10 1.320 9,105,161 +313,750 0.65% 12,018,813
2025-06-11 2025-06-09 1.300 8,791,411 +120,000 0.62% 11,428,834
2025-06-10 2025-06-06 1.350 8,671,411 +40,000 0.62% 11,706,405
2025-06-09 2025-06-05 1.410 8,631,411 -120,000 0.61% 12,170,290
2025-06-04 2025-06-02 1.310 8,751,411 +20,000 0.62% 11,464,348
2025-06-02 2025-05-29 1.220 8,731,411 +20,000 0.62% 10,652,321
2025-05-29 2025-05-27 1.200 8,711,411 -20,000 0.62% 10,453,693
2025-05-28 2025-05-26 1.180 8,731,411 +20,000 0.62% 10,303,065
2025-05-27 2025-05-23 1.140 8,711,411 +13,515 0.62% 9,931,009
2025-04-25 2025-04-23 1.100 8,697,896 -100,000 0.62% 9,567,686
2025-04-24 2025-04-22 1.170 8,797,896 -20,000 0.62% 10,293,538
2025-04-23 2025-04-17 1.200 8,817,896 +60,000 0.63% 10,581,475
2025-04-22 2025-04-16 1.120 8,757,896 -177,321 0.62% 9,808,844
2025-03-18 2025-03-14 1.070 8,935,217 -30,107 0.66% 9,560,682
2025-02-27 2025-02-25 1.040 8,965,324 -60,000 0.66% 9,323,937
2025-01-02 2024-12-27 0.950 9,025,324 -1,500 0.67% 8,574,058
2024-12-18 2024-12-16 0.920 9,026,824 -22,580 0.67% 8,304,678
2024-12-17 2024-12-13 0.920 9,049,404 -4,000 0.67% 8,325,452
2024-12-13 2024-12-11 0.970 9,053,404 -3,300 0.67% 8,781,802
2024-11-26 2024-11-22 0.960 9,056,704 -40,750 0.67% 8,694,436
2024-11-21 2024-11-19 1.205 9,097,454 +978,984 0.67% 10,961,641
2024-10-21 2024-10-17 1.227 8,118,470 -17,927 0.67% 9,963,199
2024-10-16 2024-10-14 1.160 8,136,397 -7,170 0.67% 9,440,552
2024-10-14 2024-10-09 1.171 8,143,567 -8,964 0.67% 9,539,726
2024-10-07 2024-10-03 1.149 8,152,531 -2,689 0.67% 9,368,318
2024-10-04 2024-10-02 1.171 8,155,220 -20,615 0.67% 9,553,377
2024-10-03 2024-09-30 1.160 8,175,835 -404 0.67% 9,486,312
2024-10-02 2024-09-27 1.138 8,176,239 -8,963 0.67% 9,304,342
2024-09-30 2024-09-26 1.138 8,185,202 +89,499 0.67% 9,314,542
2024-08-26 2024-08-22 1.071 8,095,703 -7,171 0.67% 8,670,771
2024-08-16 2024-08-14 1.105 8,102,874 -17,927 0.67% 8,949,653
2024-06-24 2024-06-20 1.183 8,120,801 -403 0.67% 9,603,658
2024-05-24 2024-05-22 1.328 8,121,204 +2,689 0.67% 10,782,000
2024-04-30 2024-04-26 1.294 8,118,515 -1,345 0.67% 10,506,705
2024-04-12 2024-04-10 1.272 8,119,860 -89,633 0.67% 10,327,265
2024-04-11 2024-04-09 1.272 8,209,493 +78,877 0.68% 10,441,265
2024-03-13 2024-03-11 1.049 8,130,616 -29,455 0.67% 8,526,744
2024-02-22 2024-02-20 1.138 8,160,071 -8,963 0.67% 9,285,944
2024-02-07 2024-02-05 1.049 8,169,034 +17,927 0.67% 8,567,034
2024-01-15 2024-01-11 1.060 8,151,107 +60,536 0.67% 8,639,172
2023-11-16 2023-11-14 1.301 8,090,571 +735,506 0.69% 10,524,698
2023-11-14 2023-11-10 1.301 7,355,065 -1,222 0.69% 9,567,908
2023-11-08 2023-11-06 1.289 7,356,287 -8,800 0.69% 9,479,220
2023-09-28 2023-09-26 1.313 7,365,087 -1,834 0.69% 9,671,332
2023-08-08 2023-08-04 1.350 7,366,921 -1,629 0.69% 9,944,966
2023-08-04 2023-08-02 1.264 7,368,550 -16,735 0.69% 9,314,164
2023-08-03 2023-08-01 1.301 7,385,285 -15,950 0.70% 9,607,220
2023-07-26 2023-07-24 1.411 7,401,235 -3,260 0.70% 10,445,438
2023-07-24 2023-07-20 1.411 7,404,495 -81,484 0.70% 10,450,039
2023-07-20 2023-07-18 1.387 7,485,979 -4,915 0.71% 10,381,298
2023-06-30 2023-06-28 1.301 7,490,894 -19,813 0.71% 9,744,603
2023-06-16 2023-06-14 1.215 7,510,707 -32,593 0.71% 9,125,163
2023-05-25 2023-05-23 1.178 7,543,300 -2,384 0.71% 8,887,042
2023-05-16 2023-05-12 1.227 7,545,684 -122 0.71% 9,260,261
2023-04-19 2023-04-17 1.325 7,545,806 -16,297 0.71% 10,001,244
2023-04-04 2023-03-31 1.313 7,562,103 -1,222 0.71% 9,930,040
2023-02-28 2023-02-24 1.387 7,563,325 +16,297 0.71% 10,488,559
2023-02-20 2023-02-16 1.399 7,547,028 -2,445 0.71% 10,558,578
2023-02-13 2023-02-09 1.313 7,549,473 -16,297 0.71% 9,913,455
2023-02-06 2023-02-02 1.301 7,565,770 -32,594 0.71% 9,842,006
2023-02-01 2023-01-30 1.338 7,598,364 -16,297 0.72% 10,164,153
2023-01-31 2023-01-27 1.570 7,614,661 +8,149 0.72% 11,955,373
2023-01-30 2023-01-26 1.570 7,606,512 +665,033 0.72% 11,942,579
2023-01-20 2023-01-18 1.610 6,941,479 +29,808 0.72% 11,177,893
2023-01-19 2023-01-17 1.516 6,911,671 -14,904 0.71% 10,480,650
2023-01-18 2023-01-16 1.530 6,926,575 -44,712 0.71% 10,596,199
2022-12-30 2022-12-28 1.503 6,971,287 -14,904 0.72% 10,477,500
2022-12-28 2022-12-22 1.490 6,986,191 -1,490 0.72% 10,406,151
2022-12-23 2022-12-21 1.490 6,987,681 -29,808 0.72% 10,408,371
2022-11-04 2022-11-02 1.382 7,017,489 -2,243 0.72% 9,699,418
2022-11-02 2022-10-31 1.369 7,019,732 -1,118 0.72% 9,608,319
2022-11-01 2022-10-28 1.382 7,020,850 -140,151 0.72% 9,704,063
2022-10-25 2022-10-21 1.382 7,161,001 +596 0.74% 9,897,777
2022-10-10 2022-10-06 1.422 7,160,405 -894 0.74% 10,185,214
2022-09-26 2022-09-22 1.369 7,161,299 -29,808 0.74% 9,802,090
2022-09-23 2022-09-21 1.476 7,191,107 -3,353 0.74% 10,614,881
2022-09-19 2022-09-15 1.490 7,194,460 -112 0.74% 10,716,375
2022-09-07 2022-09-05 1.422 7,194,572 -20,866 0.74% 10,233,814
2022-08-12 2022-08-10 1.449 7,215,438 -8,973 0.74% 10,457,146
2022-07-13 2022-07-11 1.409 7,224,411 -14,905 0.74% 10,179,313
2022-06-28 2022-06-24 1.624 7,239,316 -14,904 0.75% 11,754,647
2022-06-23 2022-06-21 1.610 7,254,220 -2,235 0.75% 11,681,502
2022-06-20 2022-06-16 1.677 7,256,455 -35,211 0.75% 12,171,980
2022-06-10 2022-06-08 1.758 7,291,666 -17,885 0.75% 12,818,133
2022-06-09 2022-06-07 1.704 7,309,551 -29,808 0.75% 12,457,220
2022-06-06 2022-06-01 1.691 7,339,359 -14,904 0.76% 12,409,531
2022-05-30 2022-05-26 1.664 7,354,263 -29,808 0.76% 12,237,355
2022-05-27 2022-05-25 1.664 7,384,071 -14,904 0.76% 12,286,955
2022-05-17 2022-05-13 1.583 7,398,975 -14,904 0.76% 11,716,024
2022-05-10 2022-05-05 1.637 7,413,879 -59,616 0.76% 12,137,578
2022-05-04 2022-04-29 1.677 7,473,495 -149,040 0.77% 12,536,043
2022-04-29 2022-04-27 1.557 7,622,535 -14,904 0.79% 11,865,447
2022-04-26 2022-04-22 1.583 7,637,439 -14,904 0.79% 12,093,624
2022-04-20 2022-04-14 1.557 7,652,343 -44,712 0.79% 11,911,847
2022-04-08 2022-04-06 1.570 7,697,055 +14,904 0.79% 12,084,736
2022-04-07 2022-04-04 1.557 7,682,151 +14,904 0.79% 11,958,247
2022-04-04 2022-03-31 1.557 7,667,247 -14,904 0.79% 11,935,047
2022-03-30 2022-03-28 1.490 7,682,151 -1,118 0.79% 11,442,806
2022-03-23 2022-03-21 1.449 7,683,269 -44,712 0.79% 11,135,161
2022-03-22 2022-03-18 1.422 7,727,981 -29,808 0.80% 10,992,554
2022-03-21 2022-03-17 1.409 7,757,789 +74,520 0.80% 10,930,851
2022-03-18 2022-03-16 1.396 7,683,269 -31,298 0.79% 10,722,748
2022-03-17 2022-03-15 1.329 7,714,567 +14,904 0.80% 10,248,810
2022-03-16 2022-03-14 1.342 7,699,663 -29,808 0.79% 10,332,334
2022-03-09 2022-03-07 1.409 7,729,471 -74,520 0.80% 10,890,950
2022-03-02 2022-02-28 1.422 7,803,991 -14,904 0.80% 11,100,673
2022-02-18 2022-02-16 1.449 7,818,895 +29,808 0.81% 11,331,720
2022-02-15 2022-02-11 1.476 7,789,087 +89,424 0.80% 11,497,567
2022-02-10 2022-02-08 1.409 7,699,663 -336 0.79% 10,848,950
2022-02-07 2022-01-31 1.409 7,699,999 +14,904 0.79% 10,849,424
2022-01-24 2022-01-20 1.396 7,685,095 +74,520 0.79% 10,725,296
2022-01-18 2022-01-14 1.382 7,610,575 -9,687 0.78% 10,519,168
2022-01-11 2022-01-07 1.449 7,620,262 +59,616 0.79% 11,043,847
2022-01-07 2022-01-05 1.436 7,560,646 -29,808 0.78% 10,855,989
2022-01-04 2021-12-31 1.530 7,590,454 -15,463 0.78% 11,611,794
2022-01-03 2021-12-29 1.409 7,605,917 -14,904 0.78% 10,716,861
2021-12-28 2021-12-22 2.023 7,620,821 -14,904 0.79% 15,415,305
2021-12-23 2021-12-21 2.039 7,635,725 +1,202,476 0.84% 15,567,071
2021-12-22 2021-12-20 2.055 6,433,249 -25,679 0.84% 13,218,030
2021-12-21 2021-12-17 2.055 6,458,928 -50,227 0.84% 13,270,791
2021-12-20 2021-12-16 2.055 6,509,155 -25,114 0.85% 13,373,989
2021-12-16 2021-12-14 2.055 6,534,269 +37,671 0.85% 13,425,590
2021-12-10 2021-12-08 2.055 6,496,598 -50,228 0.85% 13,348,189
2021-12-09 2021-12-07 2.071 6,546,826 +50,228 0.86% 13,555,664
2021-12-08 2021-12-06 2.039 6,496,598 +75,341 0.85% 13,244,715
2021-12-03 2021-12-01 2.007 6,421,257 -12,557 0.84% 12,886,567
2021-12-01 2021-11-29 1.991 6,433,814 +12,557 0.84% 12,809,293
2021-11-29 2021-11-25 1.991 6,421,257 +12,557 0.84% 12,784,293
2021-11-26 2021-11-24 2.007 6,408,700 +25,114 0.84% 12,861,367
2021-11-24 2021-11-22 1.959 6,383,586 -18,835 0.83% 12,505,944
2021-11-22 2021-11-18 1.959 6,402,421 +12,557 0.84% 12,542,843
2021-11-19 2021-11-17 1.975 6,389,864 +25,113 0.83% 12,620,017
2021-11-18 2021-11-16 1.959 6,364,751 -12,557 0.83% 12,469,045
2021-11-17 2021-11-15 1.959 6,377,308 +25,114 0.83% 12,493,645
2021-11-12 2021-11-10 1.991 6,352,194 +12,557 0.83% 12,646,793
2021-11-08 2021-11-04 1.943 6,339,637 -2,511 0.83% 12,318,870
2021-11-04 2021-11-02 1.991 6,342,148 +50,228 0.83% 12,626,792
2021-11-03 2021-11-01 2.039 6,291,920 +12,556 0.82% 12,827,435
2021-11-02 2021-10-29 2.071 6,279,364 +1,413 0.82% 13,001,865
2021-11-01 2021-10-28 2.039 6,277,951 +12,557 0.82% 12,798,956
2021-10-29 2021-10-27 2.071 6,265,394 +37,671 0.82% 12,972,939
2021-10-25 2021-10-21 2.055 6,227,723 +25,114 0.81% 12,795,747
2021-10-11 2021-10-07 2.102 6,202,609 +12,557 0.81% 13,040,522
2021-10-08 2021-10-06 2.118 6,190,052 -125,570 0.81% 13,112,714
2021-10-04 2021-09-29 2.134 6,315,622 +62,785 0.83% 13,479,307
2021-09-30 2021-09-28 2.150 6,252,837 +25,114 0.82% 13,444,898
2021-09-29 2021-09-27 2.166 6,227,723 +313,923 0.81% 13,490,090
2021-09-28 2021-09-24 2.102 5,913,800 -20,298 0.77% 12,433,323
2021-09-17 2021-09-15 2.150 5,934,098 +12,557 0.78% 12,759,543
2021-09-13 2021-09-09 2.294 5,921,541 -18,835 0.77% 13,581,379
2021-09-01 2021-08-30 2.134 5,940,376 -1,480 0.78% 12,678,427
2021-08-27 2021-08-25 2.086 5,941,856 -1,424 0.78% 12,397,670
2021-08-16 2021-08-12 2.261 5,943,280 +194,603 0.78% 13,435,947
2021-08-11 2021-08-09 2.244 5,748,677 -24,241 0.78% 12,901,147
2021-08-06 2021-08-04 2.261 5,772,918 -12,120 0.78% 13,050,810
2021-08-05 2021-08-03 2.261 5,785,038 -12,120 0.78% 13,078,210
2021-07-19 2021-07-15 2.310 5,797,158 -113,553 0.78% 13,392,593
2021-07-12 2021-07-08 2.211 5,910,711 -48,481 0.80% 13,069,712
2021-07-09 2021-07-07 2.063 5,959,192 -218,163 0.81% 12,291,897
2021-07-05 2021-06-30 2.112 6,177,355 -12,120 0.84% 13,047,702
2021-06-24 2021-06-22 1.931 6,189,475 +36,361 0.84% 11,949,815
2021-06-22 2021-06-18 2.013 6,153,114 +48,480 0.83% 12,387,290
2021-06-17 2021-06-15 2.129 6,104,634 -48,480 0.83% 12,994,837
2021-06-16 2021-06-11 2.228 6,153,114 -60,601 0.83% 13,707,247
2021-06-15 2021-06-10 2.228 6,213,715 -3,636 0.84% 13,842,247
2021-05-26 2021-05-24 2.294 6,217,351 -91 0.84% 14,260,728
2021-05-25 2021-05-21 2.277 6,217,442 -606,008 0.84% 14,158,340
2021-05-20 2021-05-17 2.277 6,823,450 -24,241 0.92% 15,538,340
2021-05-17 2021-05-13 2.360 6,847,691 +12,120 0.93% 16,158,524
2021-05-14 2021-05-12 2.426 6,835,571 +12,121 0.93% 16,581,112
2021-05-13 2021-05-11 2.442 6,823,450 +606,008 0.92% 16,664,306
2021-05-12 2021-05-10 2.261 6,217,442 -12,120 0.84% 14,055,743
2021-05-10 2021-05-06 2.129 6,229,562 -818 0.84% 13,260,770
2021-05-07 2021-05-05 2.195 6,230,380 +10,908 0.84% 13,673,752
2021-05-03 2021-04-29 2.162 6,219,472 -6,060 0.84% 13,444,552
2021-04-29 2021-04-27 1.997 6,225,532 -12,121 0.84% 12,430,350
2021-04-22 2021-04-20 1.964 6,237,653 -1,818 0.84% 12,248,691
2021-04-19 2021-04-15 1.898 6,239,471 +24,241 0.84% 11,840,420
2021-04-16 2021-04-14 1.848 6,215,230 -12,120 0.84% 11,486,739
2021-04-13 2021-04-09 1.848 6,227,350 -48,481 0.84% 11,509,138
2021-04-09 2021-04-07 2.013 6,275,831 -12,120 0.85% 12,634,341
2021-04-08 2021-04-01 2.013 6,287,951 -3,636 0.85% 12,658,740
2021-04-07 2021-03-31 1.964 6,291,587 +12,120 0.85% 12,354,600
2021-03-26 2021-03-24 1.865 6,279,467 -96,961 0.85% 11,709,079
2021-03-24 2021-03-22 1.997 6,376,428 -84,842 0.86% 12,731,640
2021-03-19 2021-03-17 2.096 6,461,270 -36,360 0.87% 13,540,762
2021-03-17 2021-03-15 2.211 6,497,630 +91 0.88% 14,367,503
2021-03-15 2021-03-11 2.294 6,497,539 -145,442 0.88% 14,903,395
2021-03-11 2021-03-09 2.277 6,642,981 -133,322 0.90% 15,127,376
2021-03-10 2021-03-08 2.294 6,776,303 -121,202 0.92% 15,542,795
2021-03-09 2021-03-05 2.261 6,897,505 -242,403 0.93% 15,593,159
2021-03-08 2021-03-04 2.360 7,139,908 -48,481 0.97% 16,848,070
2021-03-05 2021-03-03 2.376 7,188,389 -19,998 0.97% 17,081,090
2021-03-04 2021-03-02 2.294 7,208,387 -12,120 0.98% 16,533,866
2021-03-03 2021-03-01 2.343 7,220,507 -145,442 0.98% 16,919,111
2021-03-02 2021-02-26 2.294 7,365,949 +48,481 1.00% 16,895,265
2021-03-01 2021-02-25 2.426 7,317,468 -511,599 0.99% 17,750,054
2021-02-24 2021-02-22 2.393 7,829,067 -182,712 1.06% 18,732,663
2021-02-19 2021-02-17 2.376 8,011,779 +921,133 1.08% 19,037,633
2021-02-18 2021-02-16 2.261 7,090,646 -12,120 0.96% 16,029,792
2021-02-16 2021-02-09 2.211 7,102,766 -36,361 0.96% 15,705,574
2021-02-08 2021-02-04 2.046 7,139,127 -54,207 0.97% 14,607,917
2021-02-05 2021-02-03 2.046 7,193,334 -1,824 0.97% 14,718,834
2021-02-04 2021-02-02 2.063 7,195,158 -64,237 0.97% 14,841,297
2021-02-03 2021-02-01 2.079 7,259,395 -13,484 0.98% 15,093,588
2021-02-02 2021-01-29 2.162 7,272,879 -10,806 0.98% 15,721,688
2021-01-28 2021-01-26 2.030 7,283,685 -32,126 0.99% 14,783,517
2021-01-27 2021-01-25 1.964 7,315,811 -24,240 0.99% 14,365,837
2021-01-22 2021-01-20 1.667 7,340,051 +24,240 0.99% 12,233,253
2021-01-21 2021-01-19 1.716 7,315,811 -84,841 0.99% 12,555,018
2021-01-20 2021-01-18 1.733 7,400,652 -15,150 1.00% 12,822,739
2021-01-19 2021-01-15 1.733 7,415,802 -24,331 1.00% 12,848,988
2021-01-18 2021-01-14 1.667 7,440,133 +169,682 1.01% 12,400,054
2021-01-13 2021-01-11 1.485 7,270,451 +60,601 0.98% 10,797,554
2021-01-07 2021-01-05 1.584 7,209,850 -12,120 0.98% 11,421,390
2021-01-05 2020-12-31 1.403 7,221,970 -60,601 0.98% 10,129,689
2021-01-04 2020-12-29 1.436 7,282,571 +12,120 0.99% 10,455,035
2020-12-29 2020-12-24 1.386 7,270,451 -12,120 0.98% 10,077,717
2020-12-15 2020-12-11 1.485 7,282,571 +12,120 0.99% 10,815,553
2020-12-07 2020-12-03 1.485 7,270,451 +19,141 0.98% 10,797,554
2020-12-04 2020-12-02 1.518 7,251,310 -109,081 0.98% 11,008,441
2020-12-03 2020-12-01 1.568 7,360,391 -24,241 1.00% 11,538,411
2020-11-30 2020-11-26 1.518 7,384,632 +12,121 1.00% 11,210,841
2020-11-24 2020-11-20 1.866 7,372,511 +777,454 1.00% 13,757,815
2020-11-17 2020-11-13 1.701 6,595,057 +10,932 0.99% 11,221,098
2020-11-10 2020-11-06 1.775 6,584,125 -3,279 0.99% 11,684,326
2020-11-05 2020-11-03 1.793 6,587,404 -820 0.99% 11,810,662
2020-10-16 2020-10-14 1.775 6,588,224 -10,932 0.99% 11,691,600
2020-10-15 2020-10-12 1.775 6,599,156 +10,932 0.99% 11,711,000
2020-10-05 2020-09-29 1.884 6,588,224 -10,932 0.99% 12,414,792
2020-09-29 2020-09-25 1.830 6,599,156 -163,979 0.99% 12,073,196
2020-09-14 2020-09-10 1.848 6,763,135 +10,932 1.02% 12,496,928
2020-09-07 2020-09-03 1.775 6,752,203 -2,186 1.01% 11,982,600
2020-09-03 2020-09-01 1.811 6,754,389 +119,673 1.01% 12,233,624
2020-08-25 2020-08-21 1.811 6,634,716 +738 1.00% 12,016,871
2020-08-18 2020-08-14 1.738 6,633,978 -1,093 1.00% 11,530,058
2020-08-17 2020-08-13 1.738 6,635,071 -10,932 1.00% 11,531,957
2020-08-04 2020-07-31 1.738 6,646,003 -120,251 1.00% 11,550,958
2020-08-03 2020-07-30 1.738 6,766,254 -131,183 1.02% 11,759,958
2020-07-31 2020-07-29 1.738 6,897,437 -54,660 1.04% 11,987,958
2020-07-28 2020-07-24 1.775 6,952,097 -32,795 1.04% 12,337,336
2020-07-24 2020-07-22 1.793 6,984,892 -87,456 1.05% 12,523,324
2020-07-15 2020-07-13 1.720 7,072,348 +109,319 1.06% 12,162,569
2020-07-14 2020-07-10 1.628 6,963,029 -21,863 1.05% 11,337,624
2020-07-06 2020-07-02 1.555 6,984,892 -32,796 1.05% 10,862,067
2020-06-18 2020-06-16 1.683 7,017,688 -251,434 1.05% 11,811,791
2020-06-15 2020-06-11 1.775 7,269,122 -109,319 1.09% 12,899,936
2020-06-10 2020-06-08 1.775 7,378,441 -5,466 1.11% 13,093,935
2020-06-05 2020-06-03 1.720 7,383,907 -40,995 1.11% 12,698,368
2020-06-01 2020-05-28 1.610 7,424,902 -54,659 1.11% 11,953,835
2020-05-26 2020-05-22 1.592 7,479,561 -21,864 1.12% 11,904,995
2020-04-27 2020-04-23 1.573 7,501,425 -32,796 1.13% 11,802,556
2020-04-21 2020-04-17 1.518 7,534,221 +820 1.13% 11,440,639
2020-04-15 2020-04-09 1.464 7,533,401 +32,796 1.13% 11,025,922
2020-03-23 2020-03-19 1.592 7,500,605 -109,320 1.13% 11,938,490
2020-03-13 2020-03-11 1.665 7,609,925 +21,864 1.14% 12,669,388
2020-03-11 2020-03-09 1.628 7,588,061 -4,372 1.14% 12,355,339
2020-03-09 2020-03-05 1.738 7,592,433 -139,382 1.14% 13,195,882
2020-03-02 2020-02-27 1.720 7,731,815 -54,660 1.16% 13,296,678
2020-02-26 2020-02-24 1.756 7,786,475 -1,230 1.17% 13,675,587
2020-02-24 2020-02-20 1.738 7,787,705 -6,559 1.17% 13,535,271
2020-02-07 2020-02-05 1.720 7,794,264 -820 1.17% 13,404,074
2020-01-07 2020-01-03 1.903 7,795,084 -4,937 1.17% 14,831,600
2020-01-06 2020-01-02 1.866 7,800,021 -10,932 1.17% 14,555,589
2019-12-30 2019-12-24 1.830 7,810,953 +820 1.17% 14,290,186
2019-12-27 2019-12-20 1.884 7,810,133 +109,319 1.17% 14,717,346
2019-12-16 2019-12-12 1.701 7,700,814 -40,994 1.16% 13,102,478
2019-12-06 2019-12-04 1.592 7,741,808 +38,262 1.16% 12,322,406
2019-12-05 2019-12-03 1.573 7,703,546 -10,932 1.16% 12,120,568
2019-12-03 2019-11-29 1.592 7,714,478 +87,455 1.16% 12,278,905
2019-11-29 2019-11-27 1.592 7,627,023 -246 1.14% 12,139,706
2019-11-28 2019-11-26 1.628 7,627,269 +43,728 1.14% 12,419,180
2019-11-19 2019-11-15 1.720 7,583,541 +1,639 1.14% 13,041,686
2019-11-05 2019-11-01 1.665 7,581,902 +10,932 1.14% 12,622,733
2019-10-29 2019-10-25 1.610 7,570,970 -54,659 1.14% 12,188,999
2019-10-23 2019-10-21 1.683 7,625,629 -623,119 1.14% 12,835,044
2019-10-18 2019-10-16 1.683 8,248,748 +54,659 1.24% 13,883,844
2019-10-16 2019-10-14 1.811 8,194,089 -5,466 1.23% 14,841,224
2019-10-11 2019-10-09 2.196 8,199,555 +5,116 1.23% 18,002,878
2019-10-10 2019-10-08 2.216 8,194,439 +750,599 1.23% 18,156,706
2019-10-09 2019-10-04 2.236 7,443,840 -9,929 1.23% 16,643,519
2019-10-04 2019-10-02 2.236 7,453,769 -29,787 1.23% 16,665,719
2019-09-30 2019-09-26 2.196 7,483,556 +39,716 1.24% 16,430,836
2019-09-27 2019-09-25 1.994 7,443,840 +29,787 1.23% 14,844,220
2019-09-24 2019-09-20 1.994 7,414,053 -224 1.23% 14,784,820
2019-09-16 2019-09-12 2.075 7,414,277 -9,929 1.23% 15,382,651
2019-09-12 2019-09-10 2.014 7,424,206 -7,446 1.23% 14,954,613
2019-08-30 2019-08-28 1.853 7,431,652 -224 1.23% 13,772,042
2019-08-27 2019-08-23 1.833 7,431,876 +59,574 1.23% 13,622,757
2019-08-26 2019-08-22 1.793 7,372,302 +19,858 1.22% 13,216,555
2019-08-06 2019-08-02 1.934 7,352,444 -9,929 1.22% 14,217,660
2019-07-15 2019-07-11 2.115 7,362,373 -3,992 1.22% 15,571,565
2019-07-02 2019-06-27 1.934 7,366,365 -29,787 1.22% 14,244,579
2019-05-30 2019-05-28 2.175 7,396,152 +146,949 1.22% 16,089,952
2019-05-29 2019-05-27 2.155 7,249,203 -7,473 1.20% 15,624,251
2019-05-24 2019-05-22 2.115 7,256,676 -522 1.20% 15,348,014
2019-05-16 2019-05-14 2.155 7,257,198 +99,290 1.20% 15,641,482
2019-05-10 2019-05-08 2.175 7,157,908 -4,964 1.18% 15,571,664
2019-04-29 2019-04-25 2.216 7,162,872 -9,929 1.18% 15,871,027
2019-04-26 2019-04-24 2.236 7,172,801 +46,294 1.19% 16,037,509
2019-04-25 2019-04-23 2.357 7,126,507 +478,011 1.18% 16,795,299
2019-04-16 2019-04-12 2.377 6,648,496 -335 1.65% 15,802,674
2019-04-12 2019-04-10 2.296 6,648,831 -22,837 1.65% 15,267,759
2019-04-11 2019-04-09 2.316 6,671,668 -4,468 1.65% 15,454,588
2019-04-10 2019-04-08 2.316 6,676,136 +6,503 1.65% 15,464,938
2019-04-09 2019-04-04 2.457 6,669,633 -17,375 1.65% 16,390,301
2019-04-08 2019-04-03 2.357 6,687,008 -107,730 1.66% 15,759,515
2019-04-04 2019-04-02 2.457 6,794,738 -22,397 1.68% 16,697,740
2019-04-01 2019-03-28 2.357 6,817,135 -894 1.69% 16,066,191
2019-03-28 2019-03-26 2.316 6,818,029 -13,900 1.69% 15,793,626
2019-03-22 2019-03-20 2.316 6,831,929 -19,858 1.69% 15,825,824
2019-03-21 2019-03-19 2.513 6,851,787 -59,574 1.70% 17,221,792
2019-03-20 2019-03-18 2.513 6,911,361 +161,294 1.71% 17,371,530
2019-03-19 2019-03-15 2.534 6,750,067 -11,553 1.73% 17,106,337
2019-03-18 2019-03-14 2.534 6,761,620 -134,794 1.73% 17,135,615
2019-03-14 2019-03-12 2.576 6,896,414 -48,140 1.76% 17,763,729
2019-03-11 2019-03-07 2.721 6,944,554 -28,885 1.78% 18,897,518
2019-03-07 2019-03-05 2.493 6,973,439 +96,281 1.78% 17,382,705
2019-03-01 2019-02-27 2.908 6,877,158 -106,270 1.76% 19,999,823
2019-02-27 2019-02-25 2.887 6,983,428 -68,182 1.79% 20,163,809
2019-02-20 2019-02-18 2.825 7,051,610 -118,099 1.80% 19,921,237
2019-02-19 2019-02-15 2.825 7,169,709 -9,628 1.83% 20,254,874
2019-02-15 2019-02-13 2.742 7,179,337 +9,628 1.84% 19,685,543
2019-02-11 2019-02-04 2.597 7,169,709 -3,851 1.83% 18,616,613
2019-01-21 2019-01-17 2.617 7,173,560 -9,628 1.83% 18,775,625
2018-12-28 2018-12-24 2.472 7,183,188 -217 1.84% 17,756,334
2018-12-17 2018-12-13 2.597 7,183,405 +5,050 1.84% 18,652,175
2018-12-06 2018-12-04 2.659 7,178,355 -28,884 1.87% 19,086,400
2018-12-03 2018-11-29 2.430 7,207,239 -28,884 1.88% 17,516,362
2018-11-30 2018-11-28 2.451 7,236,123 -2,167 1.89% 17,736,873
2018-11-13 2018-11-09 2.493 7,238,290 -38,512 1.89% 18,042,900
2018-11-09 2018-11-07 2.368 7,276,802 -72 1.90% 17,231,954
2018-11-07 2018-11-05 2.285 7,276,874 +9,628 1.90% 16,627,489
2018-11-02 2018-10-31 2.327 7,267,246 -963 1.90% 16,907,407
2018-11-01 2018-10-30 2.202 7,268,209 -28,884 1.90% 16,003,773
2018-10-22 2018-10-18 2.430 7,297,093 -145 1.91% 17,734,741
2018-10-16 2018-10-12 2.451 7,297,238 -28,884 1.91% 17,886,676
2018-10-12 2018-10-10 2.493 7,326,122 -2,888 1.91% 18,261,839
2018-10-10 2018-10-08 2.576 7,329,010 +9,628 1.91% 18,878,006
2018-10-08 2018-10-04 2.831 7,319,382 +336,899 1.91% 20,721,851
2018-10-04 2018-10-02 2.722 6,982,483 -27,551 1.91% 19,007,749
2018-10-02 2018-09-27 2.766 7,010,034 -919 1.92% 19,388,072
2018-09-26 2018-09-21 2.657 7,010,953 -18,367 1.92% 18,627,204
2018-09-18 2018-09-14 2.526 7,029,320 -18,367 1.92% 17,757,511
2018-09-13 2018-09-11 2.592 7,047,687 -5,511 1.93% 18,264,356
2018-09-10 2018-09-06 2.548 7,053,198 -23,743 1.93% 17,971,434
2018-09-03 2018-08-30 2.504 7,076,941 -18,368 1.94% 17,723,692
2018-08-24 2018-08-22 2.526 7,095,309 -36,161 1.94% 17,924,213
2018-08-23 2018-08-21 2.548 7,131,470 -1,836 1.95% 18,170,869
2018-08-13 2018-08-09 2.570 7,133,306 -810 1.95% 18,330,894
2018-08-02 2018-07-31 2.635 7,134,116 -688 1.95% 18,799,068
2018-07-20 2018-07-18 2.635 7,134,804 -2,755 1.95% 18,800,881
2018-07-13 2018-07-11 2.570 7,137,559 -91,838 1.95% 18,341,823
2018-06-28 2018-06-26 2.722 7,229,397 -18,367 1.98% 19,679,899
2018-06-19 2018-06-14 2.831 7,247,764 -689 1.98% 20,519,094
2018-06-06 2018-06-04 2.853 7,248,453 -7,921 1.98% 20,678,899
2018-05-30 2018-05-28 2.809 7,256,374 -11,250 1.99% 20,385,443
2018-05-18 2018-05-16 2.962 7,267,624 -4,592 1.99% 21,524,950
2018-05-15 2018-05-11 2.940 7,272,216 -9,184 1.99% 21,380,178
2018-05-09 2018-05-07 2.940 7,281,400 -9,183 1.99% 21,407,179
2018-05-03 2018-04-30 2.788 7,290,583 -2,756 2.00% 20,322,775
2018-04-13 2018-04-11 2.809 7,293,339 -688 2.00% 20,489,289
2018-03-22 2018-03-20 3.049 7,294,027 -7,396 2.00% 22,238,536
2018-03-19 2018-03-15 3.158 7,301,423 -32,143 2.00% 23,056,124
2018-03-15 2018-03-13 3.136 7,333,566 -4,592 2.01% 22,997,916
2018-03-14 2018-03-12 3.158 7,338,158 -9,184 2.01% 23,172,124
2018-03-13 2018-03-09 3.092 7,347,342 -918 2.01% 22,721,102
2018-03-12 2018-03-08 3.049 7,348,260 -4,363 2.01% 22,403,885
2018-03-07 2018-03-05 3.027 7,352,623 -20,258 2.01% 22,257,064
2018-03-01 2018-02-27 3.136 7,372,881 +9,184 2.02% 23,121,207
2018-02-28 2018-02-26 3.223 7,363,697 -160,715 2.02% 23,733,862
2018-02-27 2018-02-23 3.201 7,524,412 -26,652 2.06% 24,087,997
2018-02-22 2018-02-20 3.071 7,551,064 +9,183 2.07% 23,186,652
2018-02-13 2018-02-09 2.700 7,541,881 +9,184 2.07% 20,366,300
2018-02-08 2018-02-06 2.788 7,532,697 -27,551 2.06% 20,997,677
2018-02-05 2018-02-01 2.875 7,560,248 -34,488 2.07% 21,733,054
2018-02-02 2018-01-31 2.875 7,594,736 +45,918 2.08% 21,832,195
2018-02-01 2018-01-30 2.875 7,548,818 -688 2.07% 21,700,197
2018-01-30 2018-01-26 2.831 7,549,506 +36,735 2.07% 21,373,354
2018-01-25 2018-01-23 2.918 7,512,771 -18,368 2.06% 21,923,795
2018-01-24 2018-01-22 2.875 7,531,139 -10,837 2.06% 21,649,376
2018-01-22 2018-01-18 2.984 7,541,976 -13,775 2.07% 22,501,761
2018-01-19 2018-01-17 3.027 7,555,751 -919 2.07% 22,871,952
2018-01-18 2018-01-16 3.049 7,556,670 +9,184 2.07% 23,039,300
2018-01-16 2018-01-12 3.092 7,547,486 -157,501 2.07% 23,340,032
2018-01-15 2018-01-11 3.180 7,704,987 -46,837 2.11% 24,498,278
2018-01-12 2018-01-10 3.288 7,751,824 -9,184 2.12% 25,491,280
2018-01-09 2018-01-05 3.376 7,761,008 +28,857 2.13% 26,197,546
2018-01-08 2018-01-04 3.637 7,732,151 +4,108 2.12% 28,120,794
2018-01-05 2018-01-03 2.918 7,728,043 +2,296 2.12% 22,552,003
2018-01-03 2017-12-29 2.744 7,725,747 -11,020 2.12% 21,199,314
2018-01-02 2017-12-28 2.744 7,736,767 -8,729 2.12% 21,229,553
2017-12-22 2017-12-20 2.722 7,745,496 -18,368 1.84% 21,084,827
2017-12-20 2017-12-18 2.700 7,763,864 -27,853 1.84% 20,965,749
2017-12-19 2017-12-15 2.700 7,791,717 -1,402 1.85% 21,040,964
2017-12-18 2017-12-14 2.722 7,793,119 -174,228 1.85% 21,214,466
2017-12-15 2017-12-13 2.722 7,967,347 -14,694 1.89% 21,688,750
2017-12-12 2017-12-08 2.679 7,982,041 -19,424 1.89% 21,381,090
2017-12-11 2017-12-07 2.657 8,001,465 -689 1.90% 21,258,868
2017-12-08 2017-12-06 2.657 8,002,154 -18,367 1.90% 21,260,698
2017-12-07 2017-12-05 2.700 8,020,521 -1,599 1.90% 21,658,833
2017-12-06 2017-12-04 2.700 8,022,120 -4,592 1.90% 21,663,151
2017-12-05 2017-12-01 2.700 8,026,712 -918 1.90% 21,675,551
2017-12-04 2017-11-30 2.700 8,027,630 -689 1.90% 21,678,030
2017-12-01 2017-11-29 2.679 8,028,319 -1,378 1.90% 21,505,053
2017-11-30 2017-11-28 2.700 8,029,697 -1,033 1.90% 21,683,612
2017-11-29 2017-11-27 2.700 8,030,730 -79,294 1.90% 21,686,402
2017-11-28 2017-11-24 2.722 8,110,024 -10,103 1.92% 22,077,146
2017-11-27 2017-11-23 2.679 8,120,127 -4,339 1.92% 21,750,974
2017-11-24 2017-11-22 2.679 8,124,466 -26,616 1.92% 21,762,597
2017-11-22 2017-11-20 2.700 8,151,082 -29,882 1.93% 22,011,403
2017-11-21 2017-11-17 2.679 8,180,964 -61,496 1.94% 21,913,935
2017-11-20 2017-11-16 2.722 8,242,460 -8,295 1.95% 22,437,664
2017-11-16 2017-11-14 2.722 8,250,755 -688 1.95% 22,460,245
2017-11-14 2017-11-10 2.722 8,251,443 +101,021 1.96% 22,462,118
2017-11-13 2017-11-09 2.733 8,150,422 +9,183 1.93% 22,279,127
2017-11-10 2017-11-08 2.778 8,141,239 +89,411 1.93% 22,612,961
2017-11-09 2017-11-07 2.778 8,051,828 -27,218 1.93% 22,364,614
2017-11-08 2017-11-06 2.756 8,079,046 -9,073 1.94% 22,262,118
2017-11-01 2017-10-30 2.778 8,088,119 -9,073 1.94% 22,465,416
2017-10-31 2017-10-27 2.778 8,097,192 +18,146 1.94% 22,490,617
2017-10-30 2017-10-26 2.733 8,079,046 -42,188 1.94% 22,084,021
2017-10-18 2017-10-16 2.535 8,121,234 -191,498 1.95% 20,588,099
2017-10-12 2017-10-10 2.469 8,312,732 +14,743 1.99% 20,523,819
2017-10-09 2017-10-04 2.491 8,297,989 -9,072 1.99% 20,670,343
2017-10-06 2017-10-03 2.491 8,307,061 +25,403 1.99% 20,692,941
2017-10-04 2017-09-29 2.469 8,281,658 -19,166 1.99% 20,447,099
2017-09-26 2017-09-22 2.425 8,300,824 -9,072 1.99% 20,128,447
2017-09-22 2017-09-20 2.425 8,309,896 -25,404 1.99% 20,150,446
2017-09-21 2017-09-19 2.381 8,335,300 -13,609 2.00% 19,844,555
2017-09-15 2017-09-13 2.381 8,348,909 -7,258 2.00% 19,876,955
2017-09-14 2017-09-12 2.359 8,356,167 +7,258 2.00% 19,710,029
2017-09-11 2017-09-07 2.337 8,348,909 -54,436 2.00% 19,508,864
2017-09-07 2017-09-05 2.359 8,403,345 -240,878 2.02% 19,821,310
2017-09-06 2017-09-04 2.403 8,644,223 +18,145 2.07% 20,770,590
2017-09-05 2017-09-01 2.403 8,626,078 -136,090 2.07% 20,726,991
2017-09-04 2017-08-31 2.359 8,762,168 -31,754 2.10% 20,667,680
2017-08-25 2017-08-22 2.226 8,793,922 -510 2.11% 19,579,444
2017-08-21 2017-08-17 2.160 8,794,432 -1,815 2.11% 18,998,979
2017-08-17 2017-08-15 2.204 8,796,247 -3,629 2.11% 19,390,714
2017-08-16 2017-08-14 2.138 8,799,876 -2,721 2.11% 18,816,752
2017-08-15 2017-08-11 2.160 8,802,597 +9,072 2.11% 19,016,618
2017-08-11 2017-08-09 2.249 8,793,525 -4,536 2.11% 19,772,408
2017-08-10 2017-08-08 2.293 8,798,061 +136,089 2.11% 20,170,501
2017-08-09 2017-08-07 2.293 8,661,972 +83,469 2.08% 19,858,503
2017-08-03 2017-08-01 2.204 8,578,503 -158,771 2.06% 18,910,712
2017-07-31 2017-07-27 2.204 8,737,274 +9,072 2.10% 19,260,712
2017-07-26 2017-07-24 2.204 8,728,202 -9,753 2.09% 19,240,713
2017-07-24 2017-07-20 2.293 8,737,955 -4,536 2.10% 20,032,702
2017-07-21 2017-07-19 2.315 8,742,491 -4,537 2.10% 20,235,823
2017-07-20 2017-07-18 2.315 8,747,028 +9,073 2.10% 20,246,325
2017-07-13 2017-07-11 2.315 8,737,955 -27,218 2.10% 20,225,324
2017-07-11 2017-07-07 2.315 8,765,173 -9,072 2.10% 20,288,324
2017-07-04 2017-06-30 2.337 8,774,245 -163,308 2.10% 20,502,745
2017-07-03 2017-06-29 2.359 8,937,553 -72,581 2.14% 21,081,368
2017-06-30 2017-06-28 2.315 9,010,134 -400,218 2.16% 20,855,323
2017-06-29 2017-06-27 2.315 9,410,352 -158,771 2.26% 21,781,689
2017-06-28 2017-06-26 2.315 9,569,123 +81,654 2.29% 22,149,188
2017-06-26 2017-06-22 2.271 9,487,469 -136,090 2.28% 21,541,899
2017-06-20 2017-06-16 2.315 9,623,559 +5,444 2.31% 22,275,189
2017-06-19 2017-06-15 2.337 9,618,115 -136 2.31% 22,474,612
2017-06-16 2017-06-14 2.359 9,618,251 -1,769 2.31% 22,686,958
2017-06-14 2017-06-12 2.249 9,620,020 -2,722 2.31% 21,630,797
2017-06-12 2017-06-08 2.226 9,622,742 -1,815 2.31% 21,424,791
2017-06-08 2017-06-06 2.182 9,624,557 +2,264 2.31% 21,004,499
2017-06-06 2017-06-02 2.293 9,622,293 -52,621 2.31% 22,060,142
2017-06-05 2017-06-01 0.472 9,674,914 +12,928 2.32% 4,564,404
2017-06-02 2017-05-31 0.472 9,661,986 -37,291,356 2.32% 4,558,305
2017-06-01 2017-05-29 0.476 46,953,342 -39,680 2.32% 22,364,512
2017-05-31 2017-05-26 0.467 46,993,022 -44,088 2.32% 21,957,061
2017-05-29 2017-05-25 0.463 47,037,110 -423,251 2.32% 21,764,286
2017-05-25 2017-05-23 0.472 47,460,361 -17,635 2.34% 22,390,717
2017-05-23 2017-05-19 0.476 47,477,996 -44,089 2.34% 22,614,412
2017-05-22 2017-05-18 0.472 47,522,085 -374,753 2.35% 22,419,837
2017-05-19 2017-05-17 0.476 47,896,838 -132,266 2.36% 22,813,912
2017-05-18 2017-05-16 0.476 48,029,104 +154,310 2.37% 22,876,912
2017-05-17 2017-05-15 0.472 47,874,794 +220,443 2.36% 22,586,237
2017-05-16 2017-05-12 0.467 47,654,351 -180,763 2.35% 22,266,061
2017-05-15 2017-05-11 0.463 47,835,114 +11,022 2.36% 22,133,526
2017-05-12 2017-05-10 0.467 47,824,092 -15,004 2.36% 22,345,371
2017-05-11 2017-05-09 0.463 47,839,096 +26,453 2.36% 22,135,368
2017-05-10 2017-05-08 0.472 47,812,643 -24,799 2.36% 22,556,915
2017-05-09 2017-05-05 0.463 47,837,442 +44,088 2.36% 22,134,603
2017-05-08 2017-05-04 0.490 47,793,354 -141,083 2.36% 23,415,039
2017-05-05 2017-05-02 0.504 47,934,437 +308,620 2.37% 24,136,496
2017-05-02 2017-04-27 0.544 47,625,817 +22,044 2.35% 25,925,510
2017-04-28 2017-04-26 0.531 47,603,773 -3,306 2.35% 25,265,672
2017-04-27 2017-04-25 0.535 47,607,079 -3,307 2.35% 25,483,388
2017-04-26 2017-04-24 0.531 47,610,386 +13,226 2.35% 25,269,182
2017-04-25 2017-04-21 0.540 47,597,160 -8,817 2.35% 25,693,994
2017-04-21 2017-04-19 0.535 47,605,977 -6,614 2.35% 25,482,798
2017-04-20 2017-04-18 0.535 47,612,591 -30,862 2.35% 25,486,338
2017-04-19 2017-04-13 0.544 47,643,453 -44,088 2.35% 25,935,110
2017-04-13 2017-04-11 0.531 47,687,541 +110,221 2.35% 25,310,132
2017-04-10 2017-04-06 0.535 47,577,320 -220,443 2.35% 25,467,458
2017-04-03 2017-03-30 0.540 47,797,763 -6,613 2.36% 25,802,284
2017-03-31 2017-03-29 0.531 47,804,376 -185,172 2.36% 25,372,142
2017-03-30 2017-03-28 0.540 47,989,548 -139,234 2.37% 25,905,814
2017-03-29 2017-03-27 0.535 48,128,782 +44,089 2.38% 25,762,648
2017-03-27 2017-03-23 0.549 48,084,693 +41,861 2.37% 26,393,430
2017-03-24 2017-03-22 0.540 48,042,832 +74,950 2.37% 25,934,578
2017-03-23 2017-03-21 0.544 47,967,882 -42,120 2.37% 26,111,716
2017-03-20 2017-03-16 0.549 48,010,002 +52,906 2.37% 26,352,433
2017-03-17 2017-03-15 0.549 47,957,096 -1,049,309 2.37% 26,323,393
2017-03-13 2017-03-09 0.544 49,006,405 +330,665 2.42% 26,677,044
2017-03-10 2017-03-08 0.563 48,675,740 +3,306 2.40% 27,380,279
2017-03-08 2017-03-06 0.558 48,672,434 +277,759 2.40% 27,157,625
2017-03-07 2017-03-03 0.563 48,394,675 +462,930 2.39% 27,222,179
2017-03-06 2017-03-02 0.567 47,931,745 +4,409 2.37% 27,179,213
2017-03-03 2017-03-01 0.572 47,927,336 +105,813 2.37% 27,394,126
2017-03-02 2017-02-28 0.581 47,821,523 -581,970 2.36% 27,767,513
2017-03-01 2017-02-27 0.617 48,403,493 -268,941 2.39% 29,862,023
2017-02-28 2017-02-24 0.612 48,672,434 -154,310 2.40% 29,807,150
2017-02-27 2017-02-23 0.612 48,826,744 -149,901 2.41% 29,901,650
2017-02-24 2017-02-22 0.599 48,976,645 -17,635 2.42% 29,326,929
2017-02-22 2017-02-20 0.594 48,994,280 -436,478 2.42% 29,115,235
2017-02-21 2017-02-17 0.576 49,430,758 -590,787 2.44% 28,477,680
2017-02-20 2017-02-16 0.553 50,021,545 +22,044 2.47% 27,683,472
2017-02-17 2017-02-15 0.553 49,999,501 -141,083 2.47% 27,671,272
2017-02-16 2017-02-14 0.549 50,140,584 +467,339 2.47% 27,521,898
2017-02-15 2017-02-13 0.549 49,673,245 +185,172 2.45% 27,265,378
2017-02-14 2017-02-10 0.540 49,488,073 -39,679 2.44% 26,714,751
2017-02-13 2017-02-09 0.549 49,527,752 -198,399 2.44% 27,185,518
2017-02-10 2017-02-08 0.544 49,726,151 +476,157 2.45% 27,068,844
2017-02-09 2017-02-07 0.526 49,249,994 +1,199,210 2.43% 25,915,989
2017-02-08 2017-02-06 0.513 48,050,784 +304,211 2.37% 24,631,028
2017-02-07 2017-02-03 0.522 47,746,573 -57,315 2.36% 24,908,276
2017-02-03 2017-02-01 0.522 47,803,888 +96,995 2.36% 24,938,176
2017-02-02 2017-01-27 0.504 47,706,893 +22,044 2.35% 24,021,921
2017-02-01 2017-01-25 0.499 47,684,849 -66,133 2.35% 23,794,507
2017-01-26 2017-01-24 0.485 47,750,982 -44,088 2.36% 23,177,666
2017-01-25 2017-01-23 0.467 47,795,070 +154,310 2.36% 22,331,811
2017-01-24 2017-01-20 0.481 47,640,760 +189,581 2.35% 22,908,052
2017-01-17 2017-01-13 0.476 47,451,179 -290,985 2.34% 22,601,639
2017-01-16 2017-01-12 0.490 47,742,164 +13,227 2.36% 23,389,960
2017-01-13 2017-01-11 0.499 47,728,937 +79,359 2.36% 23,816,507
2017-01-12 2017-01-10 0.494 47,649,578 +132,266 2.35% 23,560,753
2017-01-09 2017-01-05 0.481 47,517,312 -44,089 2.35% 22,848,692
2017-01-04 2016-12-30 0.485 47,561,401 -114,630 2.35% 23,085,646
2017-01-03 2016-12-29 0.472 47,676,031 +4,409 2.35% 22,492,465
2016-12-22 2016-12-20 0.476 47,671,622 +52,906 2.35% 22,706,639
2016-12-14 2016-12-12 0.494 47,618,716 -365,935 2.35% 23,545,494
2016-12-13 2016-12-09 0.508 47,984,651 +4,409 2.37% 24,379,454
2016-12-12 2016-12-08 0.513 47,980,242 +8,817 2.37% 24,594,868
2016-12-09 2016-12-07 0.522 47,971,425 -44,088 2.37% 25,025,576
2016-12-08 2016-12-06 0.513 48,015,513 -330,665 2.37% 24,612,948
2016-12-07 2016-12-05 0.499 48,346,178 -440,886 2.39% 24,124,507
2016-12-06 2016-12-02 0.499 48,787,064 -8,818 2.41% 24,344,507
2016-12-05 2016-12-01 0.513 48,795,882 -176,354 2.41% 25,012,968
2016-12-02 2016-11-30 0.508 48,972,236 +141,084 2.42% 24,881,214
2016-12-01 2016-11-29 0.526 48,831,152 -22,045 2.41% 25,695,589
2016-11-30 2016-11-28 0.522 48,853,197 -22,044 2.41% 25,485,576
2016-11-29 2016-11-25 0.508 48,875,241 -8,818 2.41% 24,831,934
2016-11-28 2016-11-24 0.508 48,884,059 -218,238 2.41% 24,836,415
2016-11-25 2016-11-23 0.490 49,102,297 -70,542 2.42% 24,056,319
2016-11-24 2016-11-22 0.499 49,172,839 -220,443 2.43% 24,537,007
2016-11-23 2016-11-21 0.490 49,393,282 +22,044 2.44% 24,198,880
2016-11-22 2016-11-18 0.490 49,371,238 +123,448 2.44% 24,188,080
2016-11-21 2016-11-17 0.499 49,247,790 +44,089 2.43% 24,574,407
2016-11-18 2016-11-16 0.494 49,203,701 -35,271 2.43% 24,329,203
2016-11-17 2016-11-15 0.499 49,238,972 -242,487 2.43% 24,570,007
2016-11-16 2016-11-14 0.494 49,481,459 -207,217 2.44% 24,466,543
2016-11-15 2016-11-11 0.499 49,688,676 +423,251 2.45% 24,794,407
2016-11-14 2016-11-10 0.476 49,265,425 +35,271 2.43% 23,465,788
2016-11-11 2016-11-09 0.454 49,230,154 -83,769 2.43% 22,332,370
2016-11-09 2016-11-07 0.458 49,313,923 -79,359 2.43% 22,594,074
2016-11-08 2016-11-04 0.458 49,393,282 +96,995 2.44% 22,630,434
2016-11-07 2016-11-03 0.481 49,296,287 -17,636 2.43% 23,704,112
2016-11-03 2016-11-01 0.485 49,313,923 +224,852 2.43% 23,936,296
2016-10-31 2016-10-27 0.494 49,089,071 -13,226 2.42% 24,272,523
2016-10-27 2016-10-25 0.494 49,102,297 -22,045 2.42% 24,279,063
2016-10-26 2016-10-24 0.490 49,124,342 +44,089 2.42% 24,067,120
2016-10-25 2016-10-20 0.508 49,080,253 +401,206 2.42% 24,936,094
2016-10-24 2016-10-19 0.485 48,679,047 +13,227 2.40% 23,628,136
2016-10-20 2016-10-18 0.490 48,665,820 +551,107 2.40% 23,842,480
2016-10-19 2016-10-17 0.490 48,114,713 +82,794 2.37% 23,572,480
2016-10-18 2016-10-14 0.490 48,031,919 +149,901 2.37% 23,531,917
2016-10-17 2016-10-13 0.494 47,882,018 +163,128 2.36% 23,675,685
2016-10-13 2016-10-11 0.513 47,718,890 +22,045 2.36% 24,460,898
2016-10-12 2016-10-07 0.522 47,696,845 +17,635 2.35% 24,882,334
2016-10-11 2016-10-06 0.526 47,679,210 -110,222 2.35% 25,089,422
2016-10-06 2016-10-04 0.531 47,789,432 -66,132 2.36% 25,364,211
2016-10-04 2016-09-30 0.535 47,855,564 -489,384 2.36% 25,616,398
2016-10-03 2016-09-29 0.513 48,344,948 +268,941 2.39% 24,781,818
2016-09-29 2016-09-27 0.508 48,076,007 -113,529 2.37% 24,425,869
2016-09-28 2016-09-26 0.499 48,189,536 -13,226 2.38% 24,046,344
2016-09-26 2016-09-22 0.513 48,202,762 -189,581 2.38% 24,708,933
2016-09-23 2016-09-21 0.522 48,392,343 +110,221 2.39% 25,245,159
2016-09-22 2016-09-20 0.499 48,282,122 -154,310 2.38% 24,092,544
2016-09-20 2016-09-15 0.494 48,436,432 +41,884 2.39% 23,949,820
2016-09-19 2016-09-14 0.494 48,394,548 +105,813 2.39% 23,929,110
2016-09-14 2016-09-12 0.513 48,288,735 -48,497 2.38% 24,753,003
2016-09-12 2016-09-08 0.531 48,337,232 -30,862 2.39% 25,654,955
2016-09-09 2016-09-07 0.531 48,368,094 -13,227 2.39% 25,671,335
2016-09-07 2016-09-05 0.540 48,381,321 -132,266 2.39% 26,117,301
2016-09-06 2016-09-02 0.517 48,513,587 -48,497 2.39% 25,088,336
2016-09-02 2016-08-31 0.513 48,562,084 +70,541 2.40% 24,893,123
2016-09-01 2016-08-30 0.513 48,491,543 +4,409 2.39% 24,856,963
2016-08-31 2016-08-29 0.499 48,487,134 +22,045 2.39% 24,194,844
2016-08-30 2016-08-26 0.499 48,465,089 +123,448 2.39% 24,183,843
2016-08-29 2016-08-25 0.513 48,341,641 -229,261 2.39% 24,780,123
2016-08-26 2016-08-24 0.490 48,570,902 +52,906 2.40% 23,795,977
2016-08-24 2016-08-22 0.472 48,517,996 +66,133 2.39% 22,889,685
2016-08-23 2016-08-19 0.472 48,451,863 +22,044 2.39% 22,858,485
2016-08-22 2016-08-18 0.481 48,429,819 -88,177 2.39% 23,287,471
2016-08-19 2016-08-17 0.476 48,517,996 -39,679 2.39% 23,109,778
2016-08-18 2016-08-16 0.476 48,557,675 -207,217 2.40% 23,128,678
2016-08-16 2016-08-12 0.504 48,764,892 -119,039 2.41% 24,554,657
2016-08-12 2016-08-10 0.508 48,883,931 +119,039 2.41% 24,836,350
2016-08-11 2016-08-09 0.522 48,764,892 +57,315 2.41% 25,439,509
2016-08-10 2016-08-08 0.535 48,707,577 -13,226 2.40% 26,072,469
2016-08-08 2016-08-04 0.540 48,720,803 +123,448 2.40% 26,300,561
2016-08-04 2016-08-01 0.544 48,597,355 -27,445 2.40% 26,454,375
2016-08-03 2016-07-29 0.504 48,624,800 -22,045 2.40% 24,484,116
2016-08-01 2016-07-28 0.522 48,646,845 -35,271 2.40% 25,377,927
2016-07-29 2016-07-27 0.517 48,682,116 -74,950 2.40% 25,175,489
2016-07-28 2016-07-26 0.513 48,757,066 -88,177 2.41% 24,993,071
2016-07-27 2016-07-25 0.517 48,845,243 +264,531 2.41% 25,259,849
2016-07-26 2016-07-22 0.522 48,580,712 +35,271 2.40% 25,343,427
2016-07-25 2016-07-21 0.508 48,545,441 -114,630 2.40% 24,664,374
2016-07-22 2016-07-20 0.531 48,660,071 -119,040 2.40% 25,826,302
2016-07-21 2016-07-19 0.567 48,779,111 +573,152 2.41% 27,659,703
2016-07-20 2016-07-18 0.558 48,205,959 -83,768 2.38% 26,897,348
2016-07-19 2016-07-15 0.594 48,289,727 -361,527 2.38% 28,696,548
2016-07-18 2016-07-14 0.603 48,651,254 -855,319 2.40% 29,352,784
2016-07-15 2016-07-13 0.576 49,506,573 -515,836 2.44% 28,521,358
2016-07-14 2016-07-12 0.585 50,022,409 +414,433 2.47% 29,272,373
2016-07-13 2016-07-11 0.603 49,607,976 +74,950 2.45% 29,930,004
2016-07-12 2016-07-08 0.553 49,533,026 -433,206 2.44% 27,413,110
2016-07-11 2016-07-07 0.572 49,966,232 +149,902 2.47% 28,559,511
2016-07-08 2016-07-06 0.540 49,816,330 -246,897 2.46% 26,891,951
2016-07-07 2016-07-05 0.531 50,063,227 +29,918 2.47% 26,571,026
2016-07-06 2016-07-04 0.535 50,033,309 -1,274,161 2.47% 26,782,114
2016-07-05 2016-06-30 0.535 51,307,470 -403,647 2.53% 27,464,154
2016-07-04 2016-06-29 0.544 51,711,117 +209,421 2.55% 28,149,377
2016-06-30 2016-06-28 0.472 51,501,696 +4,408 2.54% 24,297,326
2016-06-29 2016-06-27 0.467 51,497,288 -339,482 2.54% 24,061,639
2016-06-28 2016-06-24 0.454 51,836,770 +511,428 2.56% 23,514,814
2016-06-27 2016-06-23 0.494 51,325,342 -273,349 2.53% 25,378,267
2016-06-24 2016-06-22 0.485 51,598,691 -127,857 2.55% 25,045,291
2016-06-23 2016-06-21 0.440 51,726,548 -635,978 2.55% 22,760,870
2016-06-22 2016-06-20 0.426 52,362,526 -383,571 2.58% 22,328,115
2016-06-21 2016-06-17 0.422 52,746,097 +66,133 2.60% 22,252,402
2016-06-20 2016-06-16 0.431 52,679,964 -145,493 2.60% 22,702,448
2016-06-17 2016-06-15 0.408 52,825,457 -66,133 2.61% 21,566,983
2016-06-16 2016-06-14 0.408 52,891,590 -81,013 2.61% 21,593,983
2016-06-14 2016-06-10 0.413 52,972,603 +132,266 2.61% 21,867,359
2016-06-13 2016-06-08 0.431 52,840,337 -13,226 2.61% 22,771,561
2016-06-10 2016-06-07 0.431 52,853,563 -961,132 2.61% 22,777,261
2016-06-08 2016-06-06 0.404 53,814,695 -88,177 2.66% 21,726,737
2016-06-07 2016-06-03 0.422 53,902,872 -238,079 2.66% 22,740,420
2016-05-26 2016-05-24 0.408 54,140,951 -44,088 2.67% 22,104,058
2016-05-25 2016-05-23 0.417 54,185,039 +4,409 2.67% 22,613,659
2016-05-23 2016-05-19 0.413 54,180,630 -13,227 2.67% 22,366,038
2016-05-20 2016-05-18 0.417 54,193,857 +35,271 2.67% 22,617,339
2016-05-19 2016-05-17 0.417 54,158,586 +52,906 2.67% 22,602,619
2016-05-18 2016-05-16 0.413 54,105,680 +110,222 2.67% 22,335,098
2016-05-17 2016-05-13 0.408 53,995,458 -8,818 2.66% 22,044,658
2016-05-16 2016-05-12 0.435 54,004,276 +132,266 2.67% 23,518,142
2016-05-13 2016-05-11 0.445 53,872,010 +401,206 2.66% 23,949,303
2016-05-12 2016-05-10 0.426 53,470,804 -122,346 2.64% 22,800,700
2016-05-11 2016-05-09 0.431 53,593,150 -559,925 2.64% 23,095,986
2016-05-10 2016-05-06 0.431 54,153,075 -484,975 2.67% 23,337,286
2016-05-09 2016-05-05 0.440 54,638,050 -251,305 2.70% 24,041,997
2016-05-06 2016-05-04 0.435 54,889,355 +304,212 2.71% 23,903,582
2016-05-05 2016-05-03 0.445 54,585,143 -537,881 2.69% 24,266,333
2016-05-04 2016-04-29 0.426 55,123,024 +145,492 2.72% 23,505,230
2016-05-03 2016-04-28 0.440 54,977,532 +17,084 2.71% 24,191,377
2016-04-29 2016-04-27 0.435 54,960,448 -136,674 2.71% 23,934,542
2016-04-28 2016-04-26 0.435 55,097,122 +110,221 2.72% 23,994,061
2016-04-27 2016-04-25 0.435 54,986,901 -352,709 2.71% 23,946,062
2016-04-26 2016-04-22 0.422 55,339,610 -507,019 2.73% 23,346,547
2016-04-25 2016-04-21 0.440 55,846,629 -484,974 2.76% 24,573,800
2016-04-19 2016-04-15 0.404 56,331,603 -189,581 2.78% 22,742,894
2016-04-18 2016-04-14 0.408 56,521,184 +44,088 2.79% 23,075,833
2016-04-15 2016-04-13 0.408 56,477,096 +529,064 2.79% 23,057,833
2016-04-13 2016-04-11 0.381 55,948,032 +17,635 2.76% 21,319,044
2016-04-12 2016-04-08 0.367 55,930,397 +66,133 2.76% 20,551,169
2016-04-11 2016-04-07 0.372 55,864,264 -110,222 2.76% 20,780,288
2016-04-08 2016-04-06 0.377 55,974,486 +22,045 2.76% 21,075,206
2016-04-05 2016-03-31 0.367 55,952,441 -26,453 2.76% 20,559,269
2016-04-01 2016-03-30 0.358 55,978,894 -6,637 2.76% 20,061,113
2016-03-24 2016-03-22 0.363 55,985,531 +17,635 2.76% 20,317,460
2016-03-23 2016-03-21 0.367 55,967,896 -66,133 2.76% 20,564,948
2016-03-22 2016-03-18 0.381 56,034,029 +132,266 2.77% 21,351,813
2016-03-17 2016-03-15 0.390 55,901,763 +198,399 2.76% 21,808,589
2016-03-16 2016-03-14 0.395 55,703,364 +110,221 2.75% 21,983,877
2016-03-15 2016-03-11 0.395 55,593,143 -30,862 2.74% 21,940,378
2016-03-10 2016-03-08 0.404 55,624,005 +233,670 2.75% 22,457,214
2016-03-09 2016-03-07 0.413 55,390,335 +96,995 2.73% 22,865,411
2016-03-08 2016-03-04 0.422 55,293,340 -61,724 2.73% 23,327,027
2016-03-07 2016-03-03 0.399 55,355,064 +52,906 2.73% 22,097,526
2016-03-04 2016-03-02 0.390 55,302,158 -330,664 2.73% 21,574,669
2016-03-03 2016-03-01 0.377 55,632,822 -202,808 2.75% 20,946,564
2016-03-02 2016-02-29 0.363 55,835,630 -17,636 2.76% 20,263,060
2016-02-29 2016-02-25 0.363 55,853,266 +207,217 2.76% 20,269,460
2016-02-26 2016-02-24 0.386 55,646,049 +436,477 2.75% 21,456,401
2016-02-25 2016-02-23 0.358 55,209,572 +171,946 2.72% 19,785,412
2016-02-19 2016-02-17 0.308 55,037,626 -352,709 2.72% 16,977,441
2016-02-18 2016-02-16 0.318 55,390,335 +101,404 2.73% 17,588,777
2016-02-16 2016-02-12 0.313 55,288,931 +44,088 2.73% 17,305,769
2016-02-15 2016-02-11 0.308 55,244,843 -163,128 2.73% 17,041,361
2016-02-12 2016-02-05 0.308 55,407,971 +670,147 2.73% 17,091,681
2016-02-11 2016-02-04 0.308 54,737,824 -22,044 2.70% 16,884,961
2016-02-05 2016-02-03 0.286 54,759,868 +44,089 2.70% 15,649,720
2016-02-03 2016-02-01 0.290 54,715,779 +101,403 2.70% 15,885,328
2016-02-02 2016-01-29 0.290 54,614,376 +57,316 2.70% 15,855,888
2016-02-01 2016-01-28 0.290 54,557,060 +44,088 2.69% 15,839,248
2016-01-29 2016-01-27 0.290 54,512,972 +88,177 2.69% 15,826,448
2016-01-28 2016-01-26 0.290 54,424,795 +119,040 2.69% 15,800,848
2016-01-26 2016-01-22 0.313 54,305,755 -209,421 2.68% 16,998,029
2016-01-25 2016-01-21 0.308 54,515,176 -132,266 2.69% 16,816,281
2016-01-22 2016-01-20 0.318 54,647,442 +104,159 2.70% 17,352,877
2016-01-21 2016-01-19 0.322 54,543,283 +171,946 2.69% 17,567,228
2016-01-20 2016-01-18 0.322 54,371,337 +39,680 2.68% 17,511,848
2016-01-19 2016-01-15 0.322 54,331,657 -17,636 2.68% 17,499,068
2016-01-18 2016-01-14 0.327 54,349,293 -346,143 2.68% 17,751,294
2016-01-15 2016-01-13 0.336 54,695,436 -66,133 2.70% 18,360,581
2016-01-14 2016-01-12 0.327 54,761,569 +13,227 2.70% 17,885,949
2016-01-12 2016-01-08 0.363 54,748,342 +180,763 2.70% 19,868,477
2016-01-11 2016-01-07 0.358 54,567,579 +141,084 2.69% 19,555,341
2016-01-06 2016-01-04 0.390 54,426,495 -88,177 2.69% 21,233,053
2016-01-05 2015-12-31 0.395 54,514,672 +44,088 2.69% 21,514,749
2016-01-04 2015-12-29 0.422 54,470,584 -26,453 2.69% 22,979,925
2015-12-30 2015-12-28 0.399 54,497,037 +304,211 2.69% 21,755,005
2015-12-29 2015-12-24 0.413 54,192,826 +229,261 2.67% 22,371,073
2015-12-28 2015-12-22 0.390 53,963,565 -13,226 2.66% 21,052,453
2015-12-23 2015-12-21 0.395 53,976,791 +180,763 2.66% 21,302,469
2015-12-22 2015-12-18 0.408 53,796,028 +46,293 2.65% 21,963,237
2015-12-21 2015-12-17 0.435 53,749,735 +1,366,747 2.65% 23,407,292
2015-12-18 2015-12-16 0.377 52,382,988 +52,906 2.59% 19,722,955
2015-12-17 2015-12-15 0.349 52,330,082 +49,875 2.58% 18,278,719
2015-12-16 2015-12-14 0.340 52,280,207 +361,527 2.58% 17,786,979
2015-12-14 2015-12-10 0.345 51,918,680 -26,453 2.56% 17,899,498
2015-12-11 2015-12-09 0.336 51,945,133 -1,269,752 2.56% 17,437,339
2015-12-10 2015-12-08 0.340 53,214,885 -83,768 2.63% 18,104,978
2015-12-09 2015-12-07 0.345 53,298,653 +70,541 2.63% 18,375,258
2015-12-08 2015-12-04 0.345 53,228,112 +4,409 2.63% 18,350,938
2015-12-07 2015-12-03 0.336 53,223,703 +132,266 2.63% 17,866,539
2015-12-04 2015-12-02 0.345 53,091,437 +489,384 2.62% 18,303,818
2015-12-03 2015-12-01 0.331 52,602,053 +57,315 2.60% 17,419,239
2015-12-02 2015-11-30 0.367 52,544,738 -440,886 2.59% 19,307,137
2015-12-01 2015-11-27 0.390 52,985,624 -180,764 2.61% 20,670,935
2015-11-26 2015-11-24 0.408 53,166,388 -101,403 2.62% 21,706,174
2015-11-24 2015-11-20 0.408 53,267,791 +220,443 2.63% 21,747,574
2015-11-23 2015-11-19 0.408 53,047,348 +317,438 2.62% 21,657,574
2015-11-20 2015-11-18 0.399 52,729,910 +36,373 2.60% 21,049,574
2015-11-19 2015-11-17 0.413 52,693,537 -79,360 2.60% 21,752,159
2015-11-18 2015-11-16 0.422 52,772,897 -79,359 2.60% 22,263,708
2015-11-16 2015-11-12 0.431 52,852,256 +352,709 2.61% 22,776,698
2015-11-12 2015-11-10 0.413 52,499,547 -66,133 2.59% 21,672,079
2015-11-11 2015-11-09 0.413 52,565,680 -661,329 2.59% 21,699,379
2015-11-10 2015-11-06 0.417 53,227,009 -14,329 2.63% 22,213,833
2015-11-09 2015-11-05 0.417 53,241,338 -551,108 2.63% 22,219,813
2015-11-05 2015-11-03 0.408 53,792,446 -295,394 2.65% 21,961,774
2015-11-04 2015-11-02 0.408 54,087,840 -661,329 2.67% 22,082,374
2015-11-02 2015-10-29 0.408 54,749,169 -22,044 2.70% 22,352,374
2015-10-29 2015-10-27 0.417 54,771,213 +48,498 2.70% 22,858,294
2015-10-27 2015-10-23 0.408 54,722,715 +22,044 2.70% 22,341,574
2015-10-26 2015-10-22 0.408 54,700,671 +418,842 2.70% 22,332,574
2015-10-23 2015-10-20 0.413 54,281,829 -714,236 2.68% 22,407,814
2015-10-22 2015-10-19 0.422 54,996,065 -114,630 2.71% 23,201,613
2015-10-20 2015-10-16 0.445 55,110,695 -30,862 2.72% 24,499,972
2015-10-19 2015-10-15 0.467 55,141,557 -565,472 2.72% 25,764,390
2015-10-16 2015-10-14 0.390 55,707,029 +220,443 2.75% 21,732,619
2015-10-15 2015-10-13 0.399 55,486,586 -158,719 2.74% 22,150,029
2015-10-14 2015-10-12 0.426 55,645,305 -88,177 2.75% 23,727,938
2015-10-13 2015-10-09 0.426 55,733,482 -44,089 2.75% 23,765,538
2015-10-12 2015-10-08 0.440 55,777,571 -123,448 2.75% 24,543,413
2015-10-09 2015-10-07 0.449 55,901,019 +48,497 2.76% 25,104,902
2015-10-08 2015-10-06 0.449 55,852,522 +77,156 2.76% 25,083,123
2015-10-07 2015-10-05 0.408 55,775,366 +158,719 2.75% 22,771,338
2015-10-06 2015-10-02 0.390 55,616,647 +66,132 2.74% 21,697,359
2015-09-29 2015-09-24 0.399 55,550,515 -39,679 2.74% 22,175,549
2015-09-25 2015-09-23 0.399 55,590,194 +656,920 2.74% 22,191,389
2015-09-24 2015-09-22 0.413 54,933,274 -180,763 2.71% 22,676,733
2015-09-23 2015-09-21 0.422 55,114,037 +793 2.72% 23,251,383
2015-09-22 2015-09-18 0.408 55,113,244 -233,669 2.72% 22,501,015
2015-09-21 2015-09-17 0.417 55,346,913 -44,089 2.73% 23,098,557
2015-09-18 2015-09-16 0.431 55,391,002 +251,305 2.73% 23,870,771
2015-09-17 2015-09-15 0.408 55,139,697 -339,482 2.72% 22,511,815
2015-09-16 2015-09-14 0.426 55,479,179 +22,044 2.74% 23,657,100
2015-09-15 2015-09-11 0.435 55,457,135 -3,209,650 2.74% 24,150,842
2015-09-14 2015-09-10 0.377 58,666,785 +143,839 2.90% 22,088,895
2015-09-11 2015-09-09 0.390 58,522,946 +110,221 2.89% 22,831,174
2015-09-10 2015-09-08 0.377 58,412,725 -903,816 2.88% 21,993,238
2015-09-09 2015-09-07 0.340 59,316,541 -30,862 2.93% 20,180,908
2015-09-08 2015-09-04 0.327 59,347,403 +233,669 2.93% 19,383,752
2015-09-07 2015-09-02 0.354 59,113,734 -908,225 2.92% 20,916,384
2015-09-04 2015-09-01 0.363 60,021,959 +2,636,499 2.96% 21,782,302
2015-09-02 2015-08-31 0.381 57,385,460 +290,984 2.83% 21,866,777
2015-09-01 2015-08-28 0.395 57,094,476 +383,571 2.82% 22,532,893
2015-08-31 2015-08-27 0.395 56,710,905 +114,631 2.80% 22,381,513
2015-08-28 2015-08-26 0.377 56,596,274 -66,133 2.79% 21,309,318
2015-08-27 2015-08-25 0.386 56,662,407 -820,048 2.80% 21,848,296
2015-08-26 2015-08-24 0.377 57,482,455 -665,738 2.84% 21,642,978
2015-08-25 2015-08-21 0.404 58,148,193 +458,474 2.87% 23,476,311
2015-08-24 2015-08-20 0.426 57,689,719 -392,388 2.85% 24,599,705
2015-08-21 2015-08-19 0.449 58,082,107 +432,068 2.87% 26,084,419
2015-08-20 2015-08-18 0.463 57,650,039 -8,818 2.85% 26,674,937
2015-08-19 2015-08-17 0.472 57,658,857 +176,355 2.85% 27,202,135
2015-08-18 2015-08-14 0.472 57,482,502 +348,300 2.84% 27,118,934
2015-08-17 2015-08-13 0.472 57,134,202 +727,462 2.82% 26,954,614
2015-08-14 2015-08-12 0.472 56,406,740 +493,792 2.78% 26,611,414
2015-08-13 2015-08-11 0.485 55,912,948 +507,019 2.76% 27,139,372
2015-08-12 2015-08-10 0.504 55,405,929 -282,167 2.73% 27,898,628
2015-08-11 2015-08-07 0.490 55,688,096 +26,453 2.75% 27,282,851
2015-08-10 2015-08-06 0.485 55,661,643 +110,222 2.75% 27,017,392
2015-08-07 2015-08-05 0.485 55,551,421 +17,635 2.74% 26,963,891
2015-08-06 2015-08-04 0.490 55,533,786 +1,111,033 2.74% 27,207,251
2015-08-05 2015-08-03 0.476 54,422,753 -339,955 2.69% 25,922,294
2015-08-04 2015-07-31 0.508 54,762,708 -4,409 2.70% 27,823,167
2015-08-03 2015-07-30 0.522 54,767,117 +141,084 2.70% 28,570,730
2015-07-31 2015-07-29 0.535 54,626,033 -127,857 2.70% 29,240,533
2015-07-30 2015-07-28 0.513 54,753,890 -57,315 2.70% 28,067,068
2015-07-29 2015-07-27 0.494 54,811,205 +396,797 2.71% 27,101,883
2015-07-28 2015-07-24 0.563 54,414,408 +224,852 2.69% 30,608,300
2015-07-27 2015-07-23 0.603 54,189,556 +1,208,028 2.67% 32,694,210
2015-07-24 2015-07-22 0.590 52,981,528 -1,886,992 2.61% 31,244,347
2015-07-23 2015-07-21 0.631 54,868,520 +1,393,200 2.71% 34,597,257
2015-07-22 2015-07-20 0.640 53,475,320 +1,181,574 2.64% 34,203,939
2015-07-21 2015-07-17 0.671 52,293,746 +2,898,803 2.58% 35,108,727
2015-07-20 2015-07-16 0.517 49,394,943 +1,058,126 2.44% 25,544,121
2015-07-17 2015-07-15 0.549 48,336,817 +864,137 2.39% 26,531,820
2015-07-16 2015-07-14 0.567 47,472,680 +2,903,211 2.34% 26,918,904
2015-07-15 2015-07-13 0.581 44,569,469 +1,957,534 2.20% 25,879,212
2015-07-14 2015-07-10 0.653 42,611,935 +520,246 2.10% 27,835,394
2015-07-13 2015-07-09 0.608 42,091,689 +9,118,313 2.08% 25,586,140
2015-07-10 2015-07-08 0.408 32,973,376 +423,251 2.44% 13,461,999
2015-07-09 2015-07-07 0.494 32,550,125 +299,802 2.41% 16,094,696
2015-07-08 2015-07-06 0.576 32,250,323 +44,089 2.39% 18,579,816
2015-07-07 2015-07-03 0.739 32,206,234 -17,635 2.38% 23,813,935
2015-07-06 2015-07-02 0.903 32,223,869 -79,360 2.39% 29,089,374
2015-07-03 2015-06-30 0.907 32,303,229 +74,951 2.39% 29,307,552
2015-07-02 2015-06-29 0.939 32,228,278 -96,995 2.39% 30,262,936
2015-06-30 2015-06-26 1.057 32,325,273 -511,428 2.39% 34,166,598
2015-06-29 2015-06-25 1.089 32,836,701 -2,636,499 2.43% 35,749,863
2015-06-26 2015-06-24 1.120 35,473,200 +860,830 2.63% 39,746,687
2015-06-25 2015-06-23 0.898 34,612,370 +105,813 2.56% 31,088,527
2015-06-24 2015-06-22 0.912 34,506,557 -13,227 2.55% 31,463,085
2015-06-23 2015-06-19 0.984 34,519,784 -185,172 2.56% 33,980,630
2015-06-22 2015-06-18 1.007 34,704,956 +255,714 2.57% 34,950,073
2015-06-19 2015-06-17 1.039 34,449,242 +219,451 2.55% 35,786,463
2015-06-18 2015-06-16 1.025 34,229,791 -189,581 2.53% 35,092,661
2015-06-17 2015-06-15 1.111 34,419,372 +698,805 2.55% 38,253,629
2015-06-16 2015-06-12 1.157 33,720,567 +154,861 2.50% 39,006,651
2015-06-15 2015-06-11 1.134 33,565,706 +129,620 2.48% 38,066,190
2015-06-12 2015-06-10 1.225 33,436,086 +193,990 2.48% 40,952,726
2015-06-11 2015-06-09 1.429 33,242,096 +282,167 2.46% 47,500,980
2015-06-10 2015-06-08 1.391 32,959,929 -576,458 2.44% 45,851,807
2015-06-09 2015-06-05 1.255 33,536,387 -11,590,975 2.48% 42,102,156
2015-06-08 2015-06-04 1.272 45,127,362 -354,552 2.50% 57,419,254
2015-06-05 2015-06-03 1.171 45,481,914 +2,807,909 2.52% 53,240,750
2015-06-04 2015-06-02 1.391 42,674,005 +190,096 2.36% 59,365,427
2015-06-03 2015-06-01 1.476 42,483,909 -1,719,562 2.35% 62,704,695
2015-06-02 2015-05-29 1.188 44,203,471 +145,298 2.45% 52,494,131
2015-06-01 2015-05-28 0.791 44,058,173 +3,657,196 2.44% 34,831,224
2015-05-28 2015-05-26 0.689 40,400,977 +2,211 2.24% 27,827,503
2015-05-27 2015-05-22 0.689 40,398,766 +3,315 2.24% 27,825,980
2015-05-19 2015-05-15 0.689 40,395,451 +88,417 2.24% 27,823,697
2015-05-18 2015-05-14 0.729 40,307,034 -309,459 2.23% 29,403,947
2015-05-15 2015-05-13 0.713 40,616,493 +47,156 2.25% 28,940,635
2015-05-14 2015-05-12 0.746 40,569,337 +5,894 2.25% 30,283,560
2015-05-13 2015-05-11 0.746 40,563,443 -660,179 2.25% 30,279,160
2015-05-12 2015-05-08 0.726 41,223,622 -359,561 2.28% 29,932,725
2015-05-11 2015-05-07 0.716 41,583,183 +3,969,915 2.30% 29,770,527
2015-05-08 2015-05-06 0.594 37,613,268 +259,356 2.08% 22,333,945
2015-05-07 2015-05-05 0.560 37,353,912 +801,646 2.07% 20,912,520
2015-05-06 2015-05-04 0.590 36,552,266 -2,122,004 2.02% 21,579,923
2015-05-05 2015-04-30 0.570 38,674,270 +213,674 2.14% 22,045,388
2015-05-04 2015-04-29 0.556 38,460,596 -41,261 2.13% 21,401,598
2015-04-30 2015-04-28 0.536 38,501,857 +88,417 2.13% 20,640,732
2015-04-29 2015-04-27 0.560 38,413,440 +57,839 2.13% 21,505,695
2015-04-28 2015-04-24 0.556 38,355,601 -277,039 2.12% 21,343,173
2015-04-27 2015-04-23 0.587 38,632,640 -456,084 2.14% 22,677,064
2015-04-24 2015-04-22 0.587 39,088,724 -336,426 2.16% 22,944,782
2015-04-23 2015-04-21 0.526 39,425,150 +94,312 2.18% 20,734,396
2015-04-22 2015-04-20 0.550 39,330,838 +11,789 2.18% 21,618,948
2015-04-21 2015-04-17 0.516 39,319,049 -224,727 2.18% 20,278,365
2015-04-20 2015-04-16 0.526 39,543,776 -483,345 2.19% 20,796,783
2015-04-17 2015-04-15 0.539 40,027,121 +11,789 2.22% 21,594,234
2015-04-16 2015-04-14 0.539 40,015,332 +1,938,686 2.22% 21,587,874
2015-04-15 2015-04-13 0.444 38,076,646 -229,883 2.11% 16,924,518
2015-04-14 2015-04-10 0.424 38,306,529 +41,261 2.12% 16,246,849
2015-04-13 2015-04-09 0.431 38,265,268 -710,282 2.12% 16,489,019
2015-04-10 2015-04-08 0.434 38,975,550 +47,156 2.16% 16,927,334
2015-04-09 2015-04-02 0.451 38,928,394 -28,589 2.16% 17,567,278
2015-04-08 2015-04-01 0.421 38,956,983 -29,472 2.16% 16,390,543
2015-04-02 2015-03-31 0.424 38,986,455 -4,421 2.16% 16,535,224
2015-04-01 2015-03-30 0.417 38,990,876 -371,350 2.16% 16,272,506
2015-03-31 2015-03-27 0.411 39,362,226 -117,889 2.18% 16,160,372
2015-03-30 2015-03-26 0.417 39,480,115 -17,684 2.19% 16,476,686
2015-03-25 2015-03-23 0.417 39,497,799 -76,628 2.19% 16,484,066
2015-03-24 2015-03-20 0.397 39,574,427 -229,883 2.19% 15,710,385
2015-03-23 2015-03-19 0.407 39,804,310 +47,155 2.20% 16,206,815
2015-03-19 2015-03-17 0.407 39,757,155 -159,150 2.20% 16,187,615
2015-03-18 2015-03-16 0.407 39,916,305 -11,789 2.21% 16,252,415
2015-03-17 2015-03-13 0.424 39,928,094 -25,788 2.21% 16,934,599
2015-03-16 2015-03-12 0.417 39,953,882 -50,103 2.21% 16,674,408
2015-03-13 2015-03-11 0.438 40,003,985 -72,944 2.22% 17,509,724
2015-03-12 2015-03-10 0.380 40,076,929 +101,827 2.22% 15,229,961
2015-03-11 2015-03-09 0.373 39,975,102 -29,473 2.21% 14,919,992
2015-03-10 2015-03-06 0.387 40,004,575 +159,151 2.22% 15,473,938
2015-03-06 2015-03-04 0.360 39,845,424 -88,417 2.21% 14,330,807
2015-03-04 2015-03-02 0.363 39,933,841 +33,156 2.21% 14,498,104
2015-03-03 2015-02-27 0.383 39,900,685 +247,567 2.21% 15,298,369
2015-03-02 2015-02-26 0.363 39,653,118 -23,577 2.20% 14,396,186
2015-02-26 2015-02-24 0.363 39,676,695 +58,944 2.20% 14,404,746
2015-02-24 2015-02-18 0.366 39,617,751 +88,417 2.19% 14,517,770
2015-02-17 2015-02-13 0.383 39,529,334 +35,367 2.19% 15,155,989
2015-02-16 2015-02-12 0.380 39,493,967 +5,894 2.19% 15,008,425
2015-02-13 2015-02-11 0.380 39,488,073 +17,683 2.19% 15,006,185
2015-02-10 2015-02-06 0.387 39,470,390 -5,747 2.19% 15,267,313
2015-02-06 2015-02-04 0.366 39,476,137 -53,050 2.19% 14,465,876
2015-02-05 2015-02-03 0.383 39,529,187 +23,578 2.19% 15,155,932
2015-02-04 2015-02-02 0.377 39,505,609 +88,417 2.19% 14,878,806
2015-02-03 2015-01-30 0.387 39,417,192 -92,838 2.18% 15,246,736
2015-02-02 2015-01-29 0.387 39,510,030 +70,734 2.19% 15,282,646
2015-01-29 2015-01-27 0.397 39,439,296 +201,885 2.18% 15,656,740
2015-01-26 2015-01-22 0.404 39,237,411 +64,839 2.17% 15,842,862
2015-01-20 2015-01-16 0.421 39,172,572 -17,684 2.17% 16,481,248
2015-01-15 2015-01-13 0.400 39,190,256 +58,945 2.17% 15,690,849
2015-01-14 2015-01-12 0.414 39,131,311 +29,472 2.17% 16,198,342
2015-01-13 2015-01-09 0.414 39,101,839 -57,471 2.17% 16,186,142
2015-01-12 2015-01-08 0.411 39,159,310 +48,777 2.17% 16,077,064
2015-01-08 2015-01-06 0.411 39,110,533 -251,988 2.17% 16,057,038
2015-01-07 2015-01-05 0.417 39,362,521 +509,870 2.18% 16,427,609
2015-01-06 2015-01-02 0.441 38,852,651 -19,157 2.15% 17,137,613
2015-01-05 2014-12-31 0.424 38,871,808 -163,571 2.15% 16,486,600
2015-01-02 2014-12-29 0.400 39,035,379 -111,994 2.16% 15,628,840
2014-12-30 2014-12-24 0.434 39,147,373 +29,472 2.17% 17,001,958
2014-12-29 2014-12-22 0.475 39,117,901 +7,239,201 2.17% 18,581,891
2014-12-19 2014-12-17 0.478 31,878,700 -29,472 1.77% 15,251,271
2014-12-15 2014-12-11 0.509 31,908,172 -41,261 1.77% 16,239,757
2014-12-10 2014-12-08 0.546 31,949,433 -277,040 1.77% 17,453,212
2014-12-09 2014-12-05 0.523 32,226,473 +265,251 1.78% 16,839,137
2014-12-08 2014-12-04 0.475 31,961,222 +88,417 1.77% 15,182,306
2014-12-05 2014-12-03 0.509 31,872,805 -88,417 1.76% 16,221,757
2014-12-04 2014-12-02 0.546 31,961,222 +129,678 1.77% 17,459,652
2014-12-03 2014-12-01 0.563 31,831,544 +100,206 1.76% 17,928,837
2014-12-02 2014-11-28 0.601 31,731,338 +47,155 1.76% 19,056,713
2014-12-01 2014-11-27 0.597 31,684,183 -47,155 1.75% 18,920,888
2014-11-28 2014-11-26 0.648 31,731,338 -58,945 1.76% 20,564,023
2014-11-27 2014-11-25 0.638 31,790,283 -359,562 1.76% 20,278,628
2014-11-26 2014-11-24 0.655 32,149,845 -170,939 1.78% 21,053,414
2014-11-24 2014-11-20 0.699 32,320,784 -5,894 1.79% 22,590,999
2014-11-21 2014-11-19 0.699 32,326,678 +58,944 1.79% 22,595,119
2014-11-20 2014-11-18 0.689 32,267,734 -11,789 1.79% 22,225,464
2014-11-18 2014-11-14 0.713 32,279,523 -29,472 1.79% 23,000,260
2014-11-17 2014-11-13 0.713 32,308,995 -106,100 1.79% 23,021,259
2014-11-14 2014-11-12 0.713 32,415,095 +100,205 1.79% 23,096,859
2014-11-13 2014-11-11 0.696 32,314,890 +17,684 1.79% 22,477,235
2014-11-12 2014-11-10 0.702 32,297,206 -17,684 1.79% 22,684,104
2014-11-11 2014-11-07 0.699 32,314,890 +11,789 1.79% 22,586,880
2014-11-10 2014-11-06 0.699 32,303,101 -29,472 1.79% 22,578,640
2014-11-07 2014-11-05 0.696 32,332,573 +5,895 1.79% 22,489,534
2014-11-06 2014-11-04 0.719 32,326,678 -100,206 1.79% 23,253,229
2014-11-05 2014-11-03 0.699 32,426,884 +117,889 1.80% 22,665,159
2014-11-04 2014-10-31 0.662 32,308,995 -64,839 1.79% 21,376,884
2014-11-03 2014-10-30 0.655 32,373,834 +35,367 1.79% 21,200,094
2014-10-31 2014-10-29 0.648 32,338,467 -5,895 1.79% 20,957,483
2014-10-30 2014-10-28 0.665 32,344,362 -135,572 1.79% 21,510,029
2014-10-29 2014-10-27 0.651 32,479,934 +11,789 1.80% 21,159,368
2014-10-28 2014-10-24 0.672 32,468,145 -29,473 1.80% 21,812,679
2014-10-27 2014-10-23 0.679 32,497,618 +29,473 1.80% 22,053,009
2014-10-24 2014-10-22 0.668 32,468,145 -153,256 1.80% 21,702,514
2014-10-23 2014-10-21 0.665 32,621,401 -23,578 1.81% 21,694,269
2014-10-22 2014-10-20 0.668 32,644,979 -23,578 1.81% 21,820,714
2014-10-21 2014-10-17 0.696 32,668,557 -5,894 1.81% 22,723,234
2014-10-20 2014-10-16 0.696 32,674,451 -64,839 1.81% 22,727,334
2014-10-17 2014-10-15 0.696 32,739,290 -277,040 1.81% 22,772,434
2014-10-14 2014-10-10 0.696 33,016,330 -11,789 1.83% 22,965,134
2014-10-13 2014-10-09 0.696 33,028,119 -111,994 1.83% 22,973,335
2014-10-10 2014-10-08 0.709 33,140,113 -76,628 1.84% 23,501,014
2014-10-09 2014-10-07 0.679 33,216,741 +94,311 1.84% 22,541,009
2014-10-08 2014-10-06 0.689 33,122,430 -47,156 1.83% 22,814,164
2014-10-07 2014-10-03 0.672 33,169,586 -394,928 1.84% 22,283,919
2014-10-06 2014-09-30 0.702 33,564,514 +23,578 1.86% 23,574,204
2014-10-03 2014-09-29 0.723 33,540,936 -371,351 1.86% 24,240,474
2014-09-30 2014-09-26 0.743 33,912,287 +17,684 1.88% 25,199,245
2014-09-29 2014-09-25 0.729 33,894,603 +35,366 1.88% 24,726,084
2014-09-26 2014-09-24 0.763 33,859,237 +41,261 1.87% 25,849,135
2014-09-25 2014-09-23 0.733 33,817,976 +141,467 1.87% 24,784,930
2014-09-24 2014-09-22 0.750 33,676,509 -41,261 1.86% 25,252,575
2014-09-23 2014-09-19 0.743 33,717,770 +471,557 1.87% 25,054,705
2014-09-22 2014-09-18 0.733 33,246,213 -648,390 1.84% 24,365,889
2014-09-19 2014-09-17 0.746 33,894,603 -17,684 1.88% 25,301,110
2014-09-18 2014-09-16 0.726 33,912,287 -11,789 1.88% 24,623,920
2014-09-17 2014-09-15 0.736 33,924,076 +200,412 1.88% 24,977,795
2014-09-16 2014-09-12 0.746 33,723,664 +489,239 1.87% 25,173,510
2014-09-15 2014-09-11 0.777 33,234,425 +3,518,990 1.84% 25,823,196
2014-09-12 2014-09-10 0.658 29,715,435 +29,472 1.65% 19,560,059
2014-09-10 2014-09-05 0.634 29,685,963 -76,627 1.64% 18,835,584
2014-09-05 2014-09-03 0.682 29,762,590 -212,201 1.65% 20,297,994
2014-09-04 2014-09-02 0.668 29,974,791 +64,839 1.66% 20,035,894
2014-09-03 2014-09-01 0.706 29,909,952 +11,789 1.66% 21,108,889
2014-09-02 2014-08-29 0.706 29,898,163 +11,789 1.66% 21,100,569
2014-08-29 2014-08-27 0.706 29,886,374 +29,472 1.65% 21,092,249
2014-08-28 2014-08-26 0.702 29,856,902 +35,367 1.65% 20,970,144
2014-08-26 2014-08-22 0.780 29,821,535 -58,945 1.65% 23,272,560
2014-08-25 2014-08-21 0.787 29,880,480 -5,894 1.65% 23,521,331
2014-08-22 2014-08-20 0.791 29,886,374 +58,945 1.65% 23,627,375
2014-08-21 2014-08-19 0.787 29,827,429 -159,151 1.65% 23,479,570
2014-08-20 2014-08-18 0.808 29,986,580 +5,895 1.66% 24,215,321
2014-08-19 2014-08-15 0.811 29,980,685 -88,417 1.66% 24,312,286
2014-08-15 2014-08-13 0.638 30,069,102 +47,156 1.66% 19,180,708
2014-08-14 2014-08-12 0.621 30,021,946 -106,101 1.66% 18,641,303
2014-08-08 2014-08-06 0.611 30,128,047 -41,261 1.67% 18,400,508
2014-08-01 2014-07-30 0.604 30,169,308 +29,472 1.67% 18,220,978
2014-07-31 2014-07-29 0.604 30,139,836 -35,366 1.67% 18,203,178
2014-07-30 2014-07-28 0.594 30,175,202 -5,895 1.67% 17,917,383
2014-07-24 2014-07-22 0.628 30,181,097 -29,472 1.67% 18,944,933
2014-07-22 2014-07-18 0.618 30,210,569 -58,945 1.67% 18,655,918
2014-07-18 2014-07-16 0.628 30,269,514 -11,789 1.67% 19,000,434
2014-07-17 2014-07-15 0.621 30,281,303 -5,894 1.68% 18,802,344
2014-07-16 2014-07-14 0.611 30,287,197 +5,894 1.68% 18,497,708
2014-07-11 2014-07-09 0.584 30,281,303 -235,778 1.68% 17,672,148
2014-07-10 2014-07-08 0.580 30,517,081 +88,417 1.69% 17,706,203
2014-07-08 2014-07-04 0.580 30,428,664 -1,613 1.68% 17,654,903
2014-07-07 2014-07-03 0.570 30,430,277 -235,778 1.68% 17,346,087
2014-07-04 2014-07-02 0.580 30,666,055 -53,051 1.70% 17,792,639
2014-06-30 2014-06-26 0.580 30,719,106 -17,683 1.70% 17,823,419
2014-06-20 2014-06-18 0.597 30,736,789 -64,839 1.70% 18,355,131
2014-06-18 2014-06-16 0.601 30,801,628 -294,723 1.70% 18,498,362
2014-06-13 2014-06-11 0.607 31,096,351 -58,944 1.72% 18,886,383
2014-06-12 2014-06-10 0.611 31,155,295 +294,723 1.72% 19,027,893
2014-06-11 2014-06-09 0.607 30,860,572 +5,894 1.71% 18,743,183
2014-06-04 2014-05-30 0.584 30,854,678 -41,261 1.71% 18,006,769
2014-05-29 2014-05-27 0.614 30,895,939 -94,311 1.71% 18,974,324
2014-05-27 2014-05-23 0.614 30,990,250 +29,472 1.71% 19,032,244
2014-05-23 2014-05-21 0.614 30,960,778 -11,789 1.71% 19,014,144
2014-05-22 2014-05-20 0.614 30,972,567 +23,578 1.71% 19,021,384
2014-05-16 2014-05-14 0.614 30,948,989 +58,944 1.71% 19,006,904
2014-05-14 2014-05-12 0.614 30,890,045 +5,895 1.71% 18,970,704
2014-05-13 2014-05-09 0.614 30,884,150 -11,789 1.71% 18,967,084
2014-05-12 2014-05-08 0.614 30,895,939 -318,301 1.71% 18,974,324
2014-05-08 2014-05-05 0.614 31,214,240 -147,361 1.73% 19,169,804
2014-05-02 2014-04-29 0.567 31,361,601 +84,444 1.55% 17,770,557
2014-04-30 2014-04-28 0.570 31,277,157 -47,156 1.54% 17,828,832
2014-04-25 2014-04-23 0.560 31,324,313 -188,623 1.56% 17,536,860
2014-04-24 2014-04-22 0.546 31,512,936 -23,577 1.57% 17,214,764
2014-04-23 2014-04-17 0.570 31,536,513 -35,367 1.57% 17,976,672
2014-04-17 2014-04-15 0.570 31,571,880 -937,219 1.57% 17,996,832
2014-04-16 2014-04-14 0.573 32,509,099 -17,683 1.62% 18,641,376
2014-04-15 2014-04-11 0.573 32,526,782 -29,472 1.62% 18,651,516
2014-04-14 2014-04-10 0.573 32,556,254 -70,734 1.62% 18,668,416
2014-04-11 2014-04-09 0.577 32,626,988 -182,728 1.63% 18,819,680
2014-04-10 2014-04-08 0.570 32,809,716 -58,944 1.63% 18,702,432
2014-04-09 2014-04-07 0.570 32,868,660 -11,789 1.64% 18,736,032
2014-04-08 2014-04-04 0.577 32,880,449 -76,628 1.64% 18,965,880
2014-04-07 2014-04-03 0.577 32,957,077 -23,578 1.64% 19,010,080
2014-04-03 2014-04-01 0.570 32,980,655 -29,472 1.64% 18,799,872
2014-04-02 2014-03-31 0.563 33,010,127 -29,473 1.64% 18,592,664
2014-03-31 2014-03-27 0.553 33,039,600 -5,894 1.65% 18,272,952
2014-03-28 2014-03-26 0.567 33,045,494 -100,206 1.65% 18,724,708
2014-03-27 2014-03-25 0.543 33,145,700 -123,783 1.65% 17,994,240
2014-03-26 2014-03-24 0.536 33,269,483 -5,895 1.66% 17,835,672
2014-03-25 2014-03-21 0.529 33,275,378 -5,894 1.66% 17,613,024
2014-03-24 2014-03-20 0.526 33,281,272 +47,155 1.66% 17,503,220
2014-03-21 2014-03-19 0.529 33,234,117 -353,667 1.66% 17,591,184
2014-03-20 2014-03-18 0.536 33,587,784 -23,578 1.67% 18,006,312
2014-03-18 2014-03-14 0.533 33,611,362 +29,473 1.67% 17,904,908
2014-03-17 2014-03-13 0.539 33,581,889 -70,734 1.67% 18,117,096
2014-03-14 2014-03-12 0.519 33,652,623 -17,683 1.68% 17,470,152
2014-03-13 2014-03-11 0.533 33,670,306 -76,628 1.68% 17,936,308
2014-03-12 2014-03-10 0.529 33,746,934 -53,050 1.68% 17,862,624
2014-03-11 2014-03-07 0.536 33,799,984 -106,100 1.68% 18,120,072
2014-03-10 2014-03-06 0.536 33,906,084 -29,473 1.69% 18,176,952
2014-03-07 2014-03-05 0.539 33,935,557 +218,095 1.69% 18,307,896
2014-03-06 2014-03-04 0.533 33,717,462 -35,367 1.68% 17,961,428
2014-03-05 2014-03-03 0.539 33,752,829 -306,511 1.68% 18,209,316
2014-03-04 2014-02-28 0.526 34,059,340 +11,789 1.70% 17,912,420
2014-03-03 2014-02-27 0.533 34,047,551 -76,628 1.70% 18,137,268
2014-02-28 2014-02-26 0.550 34,124,179 +2,192,737 1.70% 18,757,008
2014-02-27 2014-02-25 0.523 31,931,442 -11,789 1.59% 16,684,976
2014-02-26 2014-02-24 0.506 31,943,231 +383,140 1.59% 16,149,216
2014-02-25 2014-02-21 0.509 31,560,091 -117,889 1.57% 16,062,600
2014-02-24 2014-02-20 0.529 31,677,980 +866,485 1.58% 16,767,504
2014-02-21 2014-02-19 0.526 30,811,495 +29,472 1.53% 16,204,320
2014-02-20 2014-02-18 0.543 30,782,023 +123,783 1.53% 16,711,040
2014-02-19 2014-02-17 0.543 30,658,240 +11,789 1.53% 16,643,840
2014-02-18 2014-02-14 0.529 30,646,451 +35,367 1.53% 16,221,504
2014-02-17 2014-02-13 0.543 30,611,084 +188,623 1.52% 16,618,240
2014-02-14 2014-02-12 0.526 30,422,461 +17,683 1.52% 15,999,720
2014-02-06 2014-02-04 0.509 30,404,778 -135,573 1.51% 15,474,600
2014-02-05 2014-01-30 0.509 30,540,351 -842,907 1.52% 15,543,600
2014-02-04 2014-01-28 0.482 31,383,258 -35,366 1.56% 15,120,728
2014-01-29 2014-01-27 0.478 31,418,624 -506,923 1.56% 15,031,164
2014-01-28 2014-01-24 0.499 31,925,547 +1,167,102 1.59% 15,923,628
2014-01-13 2014-01-09 0.499 30,758,445 +88,416 1.53% 15,341,508
2014-01-02 2013-12-27 0.502 30,670,029 -47,155 1.53% 15,401,472
2013-12-27 2013-12-20 0.502 30,717,184 -117,889 1.53% 15,425,152
2013-12-20 2013-12-18 0.509 30,835,073 -5,895 1.54% 15,693,600
2013-12-17 2013-12-13 0.506 30,840,968 -5,894 1.54% 15,591,956
2013-12-10 2013-12-06 0.509 30,846,862 -17,684 1.54% 15,699,600
2013-12-04 2013-12-02 0.509 30,864,546 -47,155 1.54% 15,708,600
2013-11-28 2013-11-26 0.519 30,911,701 +76,628 1.54% 16,047,252
2013-11-27 2013-11-25 0.526 30,835,073 -82,523 1.54% 16,216,720
2013-11-25 2013-11-21 0.539 30,917,596 +29,473 1.54% 16,679,736
2013-11-22 2013-11-20 0.536 30,888,123 +159,150 1.54% 16,559,032
2013-11-18 2013-11-14 0.509 30,728,973 +58,944 1.53% 15,639,600
2013-11-11 2013-11-07 0.516 30,670,029 +88,417 1.53% 15,817,728
2013-11-08 2013-11-06 0.519 30,581,612 -223,989 1.52% 15,875,892
2013-11-07 2013-11-05 0.516 30,805,601 +35,367 1.53% 15,887,648
2013-11-05 2013-11-01 0.512 30,770,234 +17,683 1.53% 15,765,004
2013-11-04 2013-10-31 0.512 30,752,551 -29,472 1.53% 15,755,944
2013-10-30 2013-10-28 0.519 30,782,023 -100,206 1.53% 15,979,932
2013-10-29 2013-10-25 0.526 30,882,229 -58,945 1.54% 16,241,520
2013-10-25 2013-10-23 0.529 30,941,174 +117,890 1.54% 16,377,504
2013-10-24 2013-10-22 0.526 30,823,284 +41,261 1.54% 16,210,520
2013-10-21 2013-10-17 0.512 30,782,023 -17,684 1.53% 15,771,044
2013-10-17 2013-10-15 0.502 30,799,707 -17,683 1.53% 15,466,592
2013-10-10 2013-10-08 0.512 30,817,390 -17,683 1.54% 15,789,164
2013-10-03 2013-09-30 0.526 30,835,073 +129,678 1.54% 16,216,720
2013-10-02 2013-09-27 0.523 30,705,395 -94,312 1.53% 16,044,336
2013-09-30 2013-09-26 0.506 30,799,707 -35,366 1.53% 15,571,096
2013-09-27 2013-09-25 0.519 30,835,073 -70,734 1.54% 16,007,472
2013-09-26 2013-09-24 0.516 30,905,807 -5,894 1.54% 15,939,328
2013-09-25 2013-09-23 0.489 30,911,701 +29,472 1.54% 15,103,296
2013-09-19 2013-09-17 0.502 30,882,229 -41,261 1.54% 15,508,032
2013-09-18 2013-09-16 0.509 30,923,490 -88,417 1.54% 15,738,600
2013-09-17 2013-09-13 0.509 31,011,907 -459,767 1.54% 15,783,600
2013-09-16 2013-09-12 0.509 31,471,674 +176,833 1.57% 16,017,600
2013-09-13 2013-09-11 0.509 31,294,841 -23,578 1.56% 15,927,600
2013-09-09 2013-09-05 0.519 31,318,419 +64,839 1.56% 16,258,392
2013-09-06 2013-09-04 0.509 31,253,580 -176,833 1.56% 15,906,600
2013-09-05 2013-09-03 0.509 31,430,413 -64,839 1.57% 15,996,600
2013-08-30 2013-08-28 0.509 31,495,252 +23,578 1.57% 16,029,600
2013-08-28 2013-08-26 0.489 31,471,674 -11,789 1.57% 15,376,896
2013-08-23 2013-08-21 0.485 31,483,463 -23,578 1.57% 15,275,832
2013-08-20 2013-08-16 0.482 31,507,041 -29,472 1.57% 15,180,368
2013-08-13 2013-08-09 0.448 31,536,513 -17,684 1.57% 14,124,528
2013-08-12 2013-08-08 0.438 31,554,197 +17,684 1.57% 13,811,256
2013-08-06 2013-08-02 0.455 31,536,513 -23,578 1.57% 14,338,536
2013-08-05 2013-08-01 0.455 31,560,091 -29,473 1.57% 14,349,256
2013-07-23 2013-07-19 0.434 31,589,564 -11,788 1.57% 13,719,552
2013-07-22 2013-07-18 0.434 31,601,352 +11,788 1.57% 13,724,672
2013-07-17 2013-07-15 0.434 31,589,564 +29,473 1.57% 13,719,552
2013-07-16 2013-07-12 0.414 31,560,091 +206,306 1.57% 13,064,248
2013-07-11 2013-07-09 0.394 31,353,785 +17,683 1.56% 12,340,544
2013-07-10 2013-07-08 0.414 31,336,102 -111,995 1.56% 12,971,528
2013-07-09 2013-07-05 0.428 31,448,097 -5,894 1.57% 13,444,704
2013-07-08 2013-07-04 0.414 31,453,991 -58,945 1.57% 13,020,328
2013-07-03 2013-06-28 0.428 31,512,936 +58,945 1.57% 13,472,424
2013-07-02 2013-06-27 0.417 31,453,991 +5,894 1.57% 13,127,052
2013-06-28 2013-06-26 0.411 31,448,097 +11,789 1.57% 12,911,184
2013-06-27 2013-06-25 0.428 31,436,308 +11,789 1.57% 13,439,664
2013-06-26 2013-06-24 0.431 31,424,519 -29,472 1.57% 13,541,248
2013-06-25 2013-06-21 0.441 31,453,991 +88,417 1.57% 13,874,120
2013-06-24 2013-06-20 0.461 31,365,574 +5,894 1.56% 14,473,664
2013-06-21 2013-06-19 0.472 31,359,680 +23,578 1.56% 14,790,156
2013-06-19 2013-06-17 0.472 31,336,102 +5,894 1.56% 14,779,036
2013-06-17 2013-06-13 0.472 31,330,208 -35,366 1.56% 14,776,256
2013-06-14 2013-06-11 0.482 31,365,574 -70,734 1.56% 15,112,208
2013-06-13 2013-06-10 0.475 31,436,308 +47,156 1.57% 14,932,960
2013-06-11 2013-06-07 0.495 31,389,152 +11,789 1.56% 15,549,584
2013-06-07 2013-06-05 0.519 31,377,363 -100,206 1.56% 16,288,992
2013-06-06 2013-06-04 0.489 31,477,569 +41,261 1.57% 15,379,776
2013-06-05 2013-06-03 0.489 31,436,308 -111,994 1.57% 15,359,616
2013-06-04 2013-05-31 0.509 31,548,302 +978,479 1.57% 16,056,600
2013-06-03 2013-05-30 0.495 30,569,823 +29,472 1.52% 15,143,704
2013-05-31 2013-05-29 0.495 30,540,351 +29,473 1.52% 15,129,104
2013-05-29 2013-05-27 0.506 30,510,878 +29,472 1.52% 15,425,076
2013-05-23 2013-05-21 0.506 30,481,406 +123,784 1.52% 15,410,176
2013-05-20 2013-05-15 0.519 30,357,622 -47,156 1.51% 15,759,612
2013-05-14 2013-05-10 0.526 30,404,778 +64,839 1.51% 15,990,420
2013-05-13 2013-05-09 0.526 30,339,939 +41,261 1.51% 15,956,320
2013-05-08 2013-05-06 0.509 30,298,678 +117,889 1.51% 15,420,600
2013-05-07 2013-05-03 0.509 30,180,789 +58,945 1.50% 15,360,600
2013-05-06 2013-05-02 0.506 30,121,844 -218,095 1.50% 15,228,396
2013-04-22 2013-04-18 0.543 30,339,939 +17,683 1.51% 16,471,040
2013-04-11 2013-04-09 0.553 30,322,256 -35,366 1.51% 16,770,092
2013-04-08 2013-04-03 0.526 30,357,622 -47,156 1.51% 15,965,620
2013-04-05 2013-04-02 0.529 30,404,778 +58,944 1.51% 16,093,584
2013-04-02 2013-03-27 0.543 30,345,834 -471,556 1.51% 16,474,240
2013-03-28 2013-03-26 0.543 30,817,390 -58,944 1.54% 16,730,240
2013-03-27 2013-03-25 0.567 30,876,334 +17,683 1.54% 17,495,588
2013-03-26 2013-03-22 0.580 30,858,651 -35,367 1.54% 17,904,384
2013-03-25 2013-03-21 0.587 30,894,018 +64,839 1.54% 18,134,552
2013-03-21 2013-03-19 0.587 30,829,179 +5,895 1.54% 18,096,492
2013-03-20 2013-03-18 0.590 30,823,284 -117,890 1.54% 18,197,616
2013-03-19 2013-03-15 0.580 30,941,174 -76,627 1.54% 17,952,264
2013-03-18 2013-03-14 0.665 31,017,801 -141,467 1.54% 20,627,824
2013-03-15 2013-03-13 0.679 31,159,268 +5,894 1.55% 21,144,800
2013-03-14 2013-03-12 0.682 31,153,374 -229,884 1.55% 21,246,504
2013-03-13 2013-03-11 0.689 31,383,258 -29,472 1.56% 21,616,252
2013-03-12 2013-03-08 0.692 31,412,730 +58,945 1.56% 21,743,136
2013-03-11 2013-03-07 0.699 31,353,785 -29,473 1.56% 21,915,104
2013-03-08 2013-03-06 0.706 31,383,258 +29,473 1.56% 22,148,672
2013-03-07 2013-03-05 0.692 31,353,785 +53,050 1.56% 21,702,336
2013-03-06 2013-03-04 0.699 31,300,735 -5,895 1.56% 21,878,024
2013-03-05 2013-03-01 0.723 31,306,630 -29,472 1.56% 22,625,712
2013-03-04 2013-02-28 0.726 31,336,102 +170,939 1.56% 22,753,336
2013-03-01 2013-02-27 0.726 31,165,163 -11,789 1.55% 22,629,216
2013-02-28 2013-02-26 0.729 31,176,952 -1,550,241 1.55% 22,743,560
2013-02-27 2013-02-25 0.753 32,727,193 +41,261 1.63% 24,651,768
2013-02-26 2013-02-22 0.696 32,685,932 +206,306 1.63% 22,735,320
2013-02-25 2013-02-21 0.696 32,479,626 -23,578 1.62% 22,591,820
2013-02-21 2013-02-19 0.709 32,503,204 -58,945 1.62% 23,049,356
2013-02-07 2013-02-05 0.763 32,562,149 +29,473 1.62% 24,858,900
2013-02-06 2013-02-04 0.743 32,532,676 +111,994 1.62% 24,174,096
2013-02-05 2013-02-01 0.743 32,420,682 +58,945 1.61% 24,090,876
2013-02-04 2013-01-31 0.719 32,361,737 +88,417 1.61% 23,278,448
2013-02-01 2013-01-30 0.736 32,273,320 -335,984 1.61% 23,762,368
2013-01-28 2013-01-24 0.784 32,609,304 +147,361 1.62% 25,558,764
2013-01-25 2013-01-23 0.791 32,461,943 +58,945 1.62% 25,663,552
2013-01-24 2013-01-22 0.780 32,402,998 -58,945 1.61% 25,287,120
2013-01-23 2013-01-21 0.780 32,461,943 -17,683 1.62% 25,333,120
2013-01-18 2013-01-16 0.780 32,479,626 -5,895 1.62% 25,346,920
2013-01-17 2013-01-15 0.791 32,485,521 +117,889 1.62% 25,682,192
2013-01-14 2013-01-10 0.794 32,367,632 +247,567 1.61% 25,698,816
2013-01-11 2013-01-09 0.801 32,120,065 -5,894 1.60% 25,720,224
2013-01-10 2013-01-08 0.794 32,125,959 -5,894 1.60% 25,506,936
2013-01-08 2013-01-04 0.780 32,131,853 +35,366 1.60% 25,075,520
2013-01-07 2013-01-03 0.760 32,096,487 +282,934 1.60% 24,394,496
2013-01-04 2013-01-02 0.729 31,813,553 +624,812 1.58% 23,207,960
2013-01-03 2012-12-31 0.675 31,188,741 +182,728 1.55% 21,058,976
2013-01-02 2012-12-27 0.668 31,006,013 +53,051 1.54% 20,725,188
2012-12-28 2012-12-24 0.699 30,952,962 +176,833 1.54% 21,634,944
2012-12-20 2012-12-18 0.702 30,776,129 +11,789 1.53% 21,615,768
2012-12-19 2012-12-17 0.699 30,764,340 +29,472 1.53% 21,503,104
2012-12-17 2012-12-13 0.709 30,734,868 +94,312 1.53% 21,795,356
2012-12-14 2012-12-12 0.696 30,640,556 -29,473 1.53% 21,312,620
2012-12-11 2012-12-07 0.716 30,670,029 +58,945 1.53% 21,957,504
2012-12-07 2012-12-05 0.706 30,611,084 +29,472 1.52% 21,603,712
2012-12-06 2012-12-04 0.685 30,581,612 +23,578 1.52% 20,960,328
2012-12-05 2012-12-03 0.699 30,558,034 +29,472 1.52% 21,358,904
2012-12-04 2012-11-30 0.733 30,528,562 +17,684 1.52% 22,374,144
2012-11-30 2012-11-28 0.811 30,510,878 +5,894 1.52% 24,742,236
2012-11-23 2012-11-21 0.838 30,504,984 -5,894 1.52% 25,565,488
2012-11-22 2012-11-20 0.831 30,510,878 -5,895 1.52% 25,363,380
2012-11-12 2012-11-08 0.916 30,516,773 -58,944 1.52% 27,956,880
2012-10-29 2012-10-25 0.950 30,575,717 -5,895 1.52% 29,048,320
2012-10-25 2012-10-22 0.899 30,581,612 +17,684 1.52% 27,497,460
2012-10-24 2012-10-19 0.845 30,563,928 +41,261 1.52% 25,822,296
2012-10-22 2012-10-18 0.848 30,522,667 +11,789 1.52% 25,891,000
2012-10-10 2012-10-08 0.865 30,510,878 -47,156 1.52% 26,398,620
2012-10-09 2012-10-05 0.882 30,558,034 -11,789 1.52% 26,957,840
2012-10-08 2012-10-04 0.882 30,569,823 -11,789 1.52% 26,968,240
2012-09-27 2012-09-25 0.848 30,581,612 -76,628 1.52% 25,941,000
2012-09-26 2012-09-24 0.848 30,658,240 -5,894 1.53% 26,006,000
2012-09-25 2012-09-21 0.848 30,664,134 +29,472 1.53% 26,011,000
2012-09-18 2012-09-14 0.933 30,634,662 +82,523 1.53% 28,584,600
2012-09-12 2012-09-10 0.882 30,552,139 -94,312 1.52% 26,952,640
2012-09-10 2012-09-06 0.848 30,646,451 -88,417 1.53% 25,996,000
2012-09-03 2012-08-30 0.828 30,734,868 -111,994 1.53% 25,445,296
2012-08-20 2012-08-16 0.950 30,846,862 -17,684 1.54% 29,305,920
2012-08-17 2012-08-15 0.882 30,864,546 -29,472 1.54% 27,228,240
2012-08-06 2012-08-02 0.848 30,894,018 -17,683 1.54% 26,206,000
2012-08-02 2012-07-31 0.848 30,911,701 -11,789 1.54% 26,221,000
2012-07-27 2012-07-25 0.838 30,923,490 -29,472 1.54% 25,916,228
2012-07-23 2012-07-19 0.916 30,952,962 +47,155 1.54% 28,356,480
2012-07-19 2012-07-17 0.916 30,905,807 -88,417 1.54% 28,313,280
2012-07-18 2012-07-16 0.899 30,994,224 +35,367 1.54% 27,868,460
2012-07-17 2012-07-13 0.882 30,958,857 +47,156 1.54% 27,311,440
2012-07-16 2012-07-12 0.899 30,911,701 -58,945 1.54% 27,794,260
2012-07-12 2012-07-10 0.933 30,970,646 -11,789 1.54% 28,898,100
2012-07-09 2012-07-05 0.950 30,982,435 +11,789 1.54% 29,434,720
2012-07-06 2012-07-04 0.950 30,970,646 -5,894 1.54% 29,423,520
2012-06-29 2012-06-27 0.984 30,976,540 -253,462 1.54% 30,480,160
2012-06-28 2012-06-26 0.967 31,230,002 -5,894 1.56% 30,199,740
2012-06-27 2012-06-25 0.950 31,235,896 -94,312 1.56% 29,675,520
2012-06-25 2012-06-21 0.967 31,330,208 -88,416 1.56% 30,296,640
2012-06-22 2012-06-20 0.984 31,418,624 +170,939 1.56% 30,915,160
2012-06-19 2012-06-15 1.018 31,247,685 -176,834 1.56% 31,807,200
2012-06-07 2012-06-05 0.984 31,424,519 -117,889 1.56% 30,920,960
2012-06-05 2012-06-01 0.984 31,542,408 -47,156 1.57% 31,036,960
2012-05-31 2012-05-29 0.967 31,589,564 +141,467 1.57% 30,547,440
2012-05-23 2012-05-21 0.899 31,448,097 +117,889 1.56% 28,276,560
2012-05-21 2012-05-17 0.950 31,330,208 +29,473 1.55% 29,765,120
2012-05-15 2012-05-11 1.069 31,300,735 -58,945 1.55% 33,454,260
2012-05-08 2012-05-04 1.086 31,359,680 +17,684 1.56% 34,049,280
2012-05-07 2012-05-03 1.103 31,341,996 +29,472 1.56% 34,561,800
2012-04-25 2012-04-23 1.154 31,312,524 -58,945 1.55% 36,122,960
2012-04-24 2012-04-20 1.154 31,371,469 +35,367 1.56% 36,190,960
2012-04-20 2012-04-18 1.188 31,336,102 +58,945 1.55% 37,213,400
2012-04-13 2012-04-11 1.154 31,277,157 -11,789 1.55% 36,082,159
2012-04-12 2012-04-10 1.188 31,288,946 -141,467 1.55% 37,157,400
2012-04-10 2012-04-03 1.188 31,430,413 +88,417 1.56% 37,325,400
2012-04-03 2012-03-30 1.188 31,341,996 -29,473 1.55% 37,220,399
2012-03-29 2012-03-27 1.221 31,371,469 -17,683 1.55% 38,319,840
2012-03-26 2012-03-22 1.171 31,389,152 -5,895 1.56% 36,743,880
2012-03-22 2012-03-20 1.205 31,395,047 -23,577 1.56% 37,816,021
2012-03-21 2012-03-19 1.238 31,418,624 +29,472 1.56% 38,910,460
2012-03-20 2012-03-16 1.221 31,389,152 -5,895 1.56% 38,341,440
2012-03-12 2012-03-08 1.221 31,395,047 -100,205 1.56% 38,348,641
2012-03-08 2012-03-06 1.205 31,495,252 -135,573 1.56% 37,936,720
2012-03-07 2012-03-05 1.221 31,630,825 -106,100 1.57% 38,636,640
2012-03-01 2012-02-28 1.188 31,736,925 -170,939 1.57% 37,689,400
2012-02-29 2012-02-27 1.255 31,907,864 -330,090 1.58% 40,057,680
2012-02-28 2012-02-24 1.255 32,237,954 -35,366 1.60% 40,472,080
2012-02-27 2012-02-23 1.221 32,273,320 -41,262 1.60% 39,421,440
2012-02-24 2012-02-22 1.205 32,314,582 -70,733 1.60% 38,923,621
2012-02-22 2012-02-20 1.238 32,385,315 -288,828 1.60% 40,107,660
2012-02-21 2012-02-17 1.205 32,674,143 +117,889 1.62% 39,356,720
2012-02-20 2012-02-16 1.171 32,556,254 +29,472 1.61% 38,110,080
2012-02-14 2012-02-10 1.205 32,526,782 +35,367 1.61% 39,179,220
2012-02-13 2012-02-09 1.205 32,491,415 -29,472 1.61% 39,136,620
2012-02-10 2012-02-08 1.238 32,520,887 -11,789 1.61% 40,275,559
2012-02-09 2012-02-07 1.188 32,532,676 -58,945 1.61% 38,634,400
2012-02-07 2012-02-03 1.137 32,591,621 -76,628 1.61% 37,045,640
2012-02-06 2012-02-02 1.137 32,668,249 +23,578 1.62% 37,132,740
2012-02-02 2012-01-31 1.154 32,644,671 +117,889 1.62% 37,659,760
2012-01-30 2012-01-26 1.205 32,526,782 -76,628 1.61% 39,179,220
2012-01-26 2012-01-19 1.255 32,603,410 +47,156 1.62% 40,930,880
2012-01-20 2012-01-18 1.272 32,556,254 -176,834 1.61% 41,424,000
2012-01-19 2012-01-17 1.289 32,733,088 -64,839 1.62% 42,204,320
2012-01-18 2012-01-16 1.238 32,797,927 +35,367 1.62% 40,618,660
2012-01-17 2012-01-13 1.255 32,762,560 +11,789 1.62% 41,130,680
2012-01-16 2012-01-12 1.272 32,750,771 -88,417 1.62% 41,671,500
2012-01-12 2012-01-10 1.205 32,839,188 +17,683 1.63% 39,555,520
2012-01-11 2012-01-09 1.171 32,821,505 -5,894 1.63% 38,420,580
2012-01-10 2012-01-06 1.154 32,827,399 -11,789 1.63% 37,870,560
2012-01-04 2011-12-30 1.120 32,839,188 -41,261 1.63% 36,769,920
2011-12-23 2011-12-21 1.120 32,880,449 -106,100 1.63% 36,816,120
2011-12-22 2011-12-20 1.086 32,986,549 -35,367 1.63% 35,815,680
2011-12-16 2011-12-14 1.137 33,021,916 +64,839 1.64% 37,534,740
2011-12-15 2011-12-13 1.188 32,957,077 -5,895 1.63% 39,138,400
2011-12-14 2011-12-12 1.188 32,962,972 -129,678 1.63% 39,145,400
2011-12-13 2011-12-09 1.188 33,092,650 -76,628 1.64% 39,299,400
2011-12-08 2011-12-06 1.086 33,169,278 -147,361 1.64% 36,014,081
2011-12-05 2011-12-01 1.086 33,316,639 +182,728 1.65% 36,174,080
2011-12-02 2011-11-30 1.052 33,133,911 -53,050 1.64% 34,851,440
2011-11-28 2011-11-24 1.069 33,186,961 +58,945 1.64% 35,470,260
2011-11-24 2011-11-22 1.069 33,128,016 +53,050 1.64% 35,407,260
2011-11-22 2011-11-18 1.103 33,074,966 -247,567 1.64% 36,472,800
2011-11-21 2011-11-17 1.103 33,322,533 +5,894 1.65% 36,745,800
2011-11-18 2011-11-16 1.120 33,316,639 +11,789 1.65% 37,304,520
2011-11-17 2011-11-15 1.137 33,304,850 -170,939 1.65% 37,856,340
2011-11-16 2011-11-14 1.086 33,475,789 +94,311 1.66% 36,346,880
2011-11-15 2011-11-11 1.086 33,381,478 -5,894 1.65% 36,244,480
2011-11-14 2011-11-10 1.086 33,387,372 +35,366 1.65% 36,250,880
2011-11-11 2011-11-09 1.086 33,352,006 -330,089 1.65% 36,212,480
2011-11-10 2011-11-08 1.001 33,682,095 +5,894 1.67% 33,713,780
2011-11-09 2011-11-07 1.001 33,676,201 -5,894 1.67% 33,707,880
2011-11-08 2011-11-04 1.035 33,682,095 +17,683 1.67% 34,856,620
2011-11-02 2011-10-31 1.001 33,664,412 -11,789 1.67% 33,696,080
2011-11-01 2011-10-28 1.018 33,676,201 -117,889 1.67% 34,279,200
2011-10-31 2011-10-27 1.035 33,794,090 +111,995 1.67% 34,972,520
2011-10-28 2011-10-26 1.001 33,682,095 -58,945 1.67% 33,713,780
2011-10-25 2011-10-21 0.950 33,741,040 +47,156 1.67% 32,055,520
2011-10-20 2011-10-18 0.967 33,693,884 -265,250 1.67% 32,582,340
2011-10-19 2011-10-17 1.035 33,959,134 -88,417 1.68% 35,143,319
2011-10-17 2011-10-13 1.069 34,047,551 -11,789 1.68% 36,390,060
2011-10-14 2011-10-12 1.052 34,059,340 -200,412 1.68% 35,824,840
2011-10-13 2011-10-11 1.018 34,259,752 -259,356 1.69% 34,873,200
2011-10-12 2011-10-10 0.933 34,519,108 -35,366 1.71% 32,209,100
2011-10-11 2011-10-07 0.845 34,554,474 +11,788 1.71% 29,193,756
2011-10-10 2011-10-06 0.801 34,542,686 -23,577 1.71% 27,660,144
2011-10-06 2011-10-03 0.821 34,566,263 +335,984 1.71% 28,382,728
2011-10-04 2011-09-30 0.916 34,230,279 +88,416 1.69% 31,358,880
2011-10-03 2011-09-28 0.967 34,141,863 -719,123 1.69% 33,015,540
2011-09-30 2011-09-27 0.950 34,860,986 +713,229 1.72% 33,119,520
2011-09-28 2011-09-26 0.899 34,147,757 +17,683 1.69% 30,703,960
2011-09-27 2011-09-23 1.001 34,130,074 -247,567 1.69% 34,162,180
2011-09-26 2011-09-22 1.069 34,377,641 -64,839 1.70% 36,742,860
2011-09-22 2011-09-20 1.120 34,442,480 +35,367 1.70% 38,565,120
2011-09-21 2011-09-19 1.154 34,407,113 -29,472 1.70% 39,692,960
2011-09-19 2011-09-15 1.154 34,436,585 +58,944 1.70% 39,726,960
2011-09-14 2011-09-09 1.221 34,377,641 -477,451 1.70% 41,991,840
2011-09-12 2011-09-08 1.221 34,855,092 +424,401 1.72% 42,575,040
2011-09-08 2011-09-06 1.171 34,430,691 +88,417 1.70% 40,304,280
2011-09-06 2011-09-02 1.238 34,342,274 +489,240 1.70% 42,531,260
2011-09-05 2011-09-01 1.289 33,853,034 -324,195 1.67% 43,648,320
2011-09-02 2011-08-31 1.238 34,177,229 +235,778 1.69% 42,326,860
2011-09-01 2011-08-30 1.255 33,941,451 -288,828 1.68% 42,610,680
2011-08-31 2011-08-29 1.188 34,230,279 +11,788 1.69% 40,650,399
2011-08-30 2011-08-26 1.171 34,218,491 +11,789 1.69% 40,055,881
2011-08-29 2011-08-25 1.154 34,206,702 +82,523 1.69% 39,461,760
2011-08-26 2011-08-24 1.171 34,124,179 -259,356 1.69% 39,945,480
2011-08-25 2011-08-23 1.120 34,383,535 -11,789 1.70% 38,499,120
2011-08-24 2011-08-22 1.052 34,395,324 +76,628 1.70% 36,178,240
2011-08-23 2011-08-19 1.154 34,318,696 +41,261 1.70% 39,590,960
2011-08-19 2011-08-17 1.221 34,277,435 +294,723 1.70% 41,869,440
2011-08-16 2011-08-12 1.171 33,982,712 -58,945 1.68% 39,779,880
2011-08-15 2011-08-11 1.137 34,041,657 +29,472 1.68% 38,693,840
2011-08-11 2011-08-09 1.120 34,012,185 -17,683 1.68% 38,083,320
2011-08-10 2011-08-08 1.171 34,029,868 -94,311 1.68% 39,835,080
2011-08-09 2011-08-05 1.272 34,124,179 +129,678 1.69% 43,419,000
2011-08-08 2011-08-04 1.357 33,994,501 +47,155 1.68% 46,137,600
2011-08-05 2011-08-03 1.357 33,947,346 -111,994 1.68% 46,073,601
2011-08-04 2011-08-02 1.408 34,059,340 -5,895 1.68% 47,959,060
2011-08-03 2011-08-01 1.408 34,065,235 +141,467 1.68% 47,967,360
2011-08-02 2011-07-29 1.408 33,923,768 +117,889 1.68% 47,768,160
2011-08-01 2011-07-28 1.425 33,805,879 -117,889 1.67% 48,175,680
2011-07-28 2011-07-26 1.408 33,923,768 -29,472 1.68% 47,768,160
2011-07-27 2011-07-25 1.374 33,953,240 +111,995 1.68% 46,657,620
2011-07-25 2011-07-21 1.374 33,841,245 -23,578 1.67% 46,503,719
2011-07-21 2011-07-19 1.357 33,864,823 +41,261 1.67% 45,961,600
2011-07-20 2011-07-18 1.357 33,823,562 +82,522 1.67% 45,905,600
2011-07-19 2011-07-15 1.391 33,741,040 +29,473 1.67% 46,938,440
2011-07-18 2011-07-14 1.357 33,711,567 -29,473 1.67% 45,753,599
2011-07-14 2011-07-12 1.357 33,741,040 -365,456 1.67% 45,793,600
2011-07-13 2011-07-11 1.374 34,106,496 +35,367 1.69% 46,868,220
2011-07-11 2011-07-07 1.357 34,071,129 +111,995 1.68% 46,241,600
2011-07-08 2011-07-06 1.459 33,959,134 +241,672 1.68% 49,546,319
2011-07-07 2011-07-05 1.442 33,717,462 +383,140 1.67% 48,621,700
2011-07-06 2011-07-04 1.374 33,334,322 +153,256 1.65% 45,807,120
2011-07-04 2011-06-29 1.357 33,181,066 +35,366 1.64% 45,033,599
2011-06-30 2011-06-28 1.374 33,145,700 -5,894 1.64% 45,547,920
2011-06-29 2011-06-27 1.357 33,151,594 +35,367 1.64% 44,993,600
2011-06-28 2011-06-24 1.391 33,116,227 +17,683 1.64% 46,069,239
2011-06-27 2011-06-23 1.357 33,098,544 +111,995 1.64% 44,921,600
2011-06-24 2011-06-22 1.357 32,986,549 +170,939 1.63% 44,769,599
2011-06-23 2011-06-21 1.357 32,815,610 -111,995 1.62% 44,537,600
2011-06-22 2011-06-20 1.340 32,927,605 -117,889 1.63% 44,130,980
2011-06-21 2011-06-17 1.357 33,045,494 +88,417 1.63% 44,849,600
2011-06-20 2011-06-16 1.357 32,957,077 +29,472 1.63% 44,729,600
2011-06-17 2011-06-15 1.425 32,927,605 -194,517 1.63% 46,924,080
2011-06-16 2011-06-14 1.408 33,122,122 -548,184 1.63% 46,639,360
2011-06-15 2011-06-13 1.323 33,670,306 -100,206 1.66% 44,555,160
2011-06-14 2011-06-10 1.425 33,770,512 +23,578 1.67% 48,125,280
2011-06-13 2011-06-09 1.408 33,746,934 +23,578 1.67% 47,519,160
2011-06-10 2011-06-08 1.459 33,723,356 +29,472 1.66% 49,202,320
2011-06-09 2011-06-07 1.476 33,693,884 +58,945 1.66% 49,730,940
2011-06-08 2011-06-03 1.510 33,634,939 +23,577 1.66% 50,785,179
2011-06-07 2011-06-02 1.510 33,611,362 -11,789 1.66% 50,749,581
2011-06-03 2011-06-01 1.544 33,623,151 +11,789 1.66% 51,908,221
2011-06-02 2011-05-31 1.527 33,611,362 -35,366 1.66% 51,319,801
2011-06-01 2011-05-30 1.510 33,646,728 -365,457 1.66% 50,802,979
2011-05-31 2011-05-27 1.493 34,012,185 -147,361 1.68% 50,777,761
2011-05-30 2011-05-26 1.544 34,159,546 -147,361 1.69% 52,736,320
2011-05-26 2011-05-24 1.476 34,306,907 +17,683 1.69% 50,635,739
2011-05-25 2011-05-23 1.459 34,289,224 -123,784 1.69% 50,027,920
2011-05-24 2011-05-20 1.527 34,413,008 -17,683 1.70% 52,543,801
2011-05-23 2011-05-19 1.527 34,430,691 +23,578 1.70% 52,570,800
2011-05-20 2011-05-18 1.493 34,407,113 +17,683 1.70% 51,367,360
2011-05-19 2011-05-17 1.476 34,389,430 -17,683 1.70% 50,757,540
2011-05-18 2011-05-16 1.527 34,407,113 +5,894 1.70% 52,534,800
2011-05-17 2011-05-13 1.544 34,401,219 -117,889 1.70% 53,109,421
2011-05-16 2011-05-12 1.561 34,519,108 -88,417 1.70% 53,877,040
2011-05-13 2011-05-11 1.544 34,607,525 -341,878 1.71% 53,427,921
2011-05-12 2011-05-09 1.510 34,949,403 -170,939 1.72% 52,769,880
2011-05-11 2011-05-06 1.493 35,120,342 -70,734 1.73% 52,432,160
2011-05-09 2011-05-05 1.476 35,191,076 +601,235 1.73% 51,940,741
2011-05-06 2011-05-04 1.442 34,589,841 -64,839 1.70% 49,879,700
2011-05-05 2011-05-03 1.544 34,654,680 +135,572 1.71% 53,500,720
2011-05-04 2011-04-29 1.527 34,519,108 +29,473 1.70% 52,705,800
2011-05-03 2011-04-28 1.561 34,489,635 +159,150 1.70% 53,831,039
2011-04-29 2011-04-27 1.612 34,330,485 +5,894 1.69% 55,329,900
2011-04-28 2011-04-26 1.612 34,324,591 -53,050 1.69% 55,320,400
2011-04-27 2011-04-21 1.646 34,377,641 +5,895 1.69% 56,572,340
2011-04-26 2011-04-20 1.663 34,371,746 +100,205 1.69% 57,145,759
2011-04-21 2011-04-19 1.646 34,271,541 -17,683 1.68% 56,397,741
2011-04-20 2011-04-18 1.646 34,289,224 +64,839 1.68% 56,426,840
2011-04-19 2011-04-15 1.629 34,224,385 +1,520,769 1.68% 55,739,520
2011-04-18 2011-04-14 1.646 32,703,616 -17,683 1.61% 53,817,541
2011-04-15 2011-04-13 1.646 32,721,299 +64,839 1.61% 53,846,640
2011-04-14 2011-04-12 1.646 32,656,460 +111,995 1.60% 53,739,940
2011-04-13 2011-04-11 1.680 32,544,465 +642,495 1.60% 54,659,880
2011-04-12 2011-04-08 1.629 31,901,970 -153,256 1.57% 51,957,121
2011-04-11 2011-04-07 1.612 32,055,226 -11,788 1.57% 51,662,901
2011-04-08 2011-04-06 1.595 32,067,014 +141,467 1.57% 51,137,879
2011-04-07 2011-04-04 1.595 31,925,547 +182,728 1.57% 50,912,279
2011-04-04 2011-03-31 1.578 31,742,819 +689,651 1.56% 50,082,359
2011-04-01 2011-03-30 1.578 31,053,168 +601,234 1.52% 48,994,260
2011-03-31 2011-03-29 1.578 30,451,934 +506,923 1.50% 48,045,660
2011-03-30 2011-03-28 1.578 29,945,011 +288,829 1.47% 47,245,861
2011-03-29 2011-03-25 1.595 29,656,182 +229,883 1.46% 47,293,280
2011-03-28 2011-03-24 1.595 29,426,299 +294,723 1.44% 46,926,681
2011-03-25 2011-03-23 1.612 29,131,576 +58,945 1.43% 46,950,900
2011-03-24 2011-03-22 1.612 29,072,631 +70,733 1.43% 46,855,900
2011-03-23 2011-03-21 1.595 29,001,898 +377,245 1.42% 46,249,880
2011-03-22 2011-03-18 1.544 28,624,653 -117,889 1.41% 44,191,421
2011-03-21 2011-03-17 1.561 28,742,542 +206,306 1.41% 44,861,040
2011-03-17 2011-03-15 1.595 28,536,236 -542,290 1.40% 45,507,280
2011-03-16 2011-03-14 1.663 29,078,526 +5,895 1.43% 48,345,360
2011-03-15 2011-03-11 1.680 29,072,631 -135,573 1.43% 48,828,780
2011-03-14 2011-03-10 1.680 29,208,204 +253,462 1.43% 49,056,480
2011-03-11 2011-03-09 1.730 28,954,742 +530,501 1.42% 50,104,440
2011-03-10 2011-03-08 1.764 28,424,241 +683,757 1.40% 50,150,880
2011-03-09 2011-03-07 1.697 27,740,484 +100,205 1.36% 47,061,999
2011-03-07 2011-03-03 1.680 27,640,279 +88,417 1.36% 46,423,081
2011-03-04 2011-03-02 1.697 27,551,862 +53,050 1.35% 46,742,000
2011-03-02 2011-02-28 1.697 27,498,812 +76,628 1.35% 46,652,000
2011-02-28 2011-02-24 1.680 27,422,184 +41,261 1.35% 46,056,780
2011-02-24 2011-02-22 1.697 27,380,923 +23,578 1.34% 46,452,001
2011-02-22 2011-02-18 1.764 27,357,345 +341,879 1.34% 48,268,480
2011-02-21 2011-02-17 1.764 27,015,466 +141,466 1.33% 47,665,279
2011-02-18 2011-02-16 1.730 26,874,000 -5,894 1.32% 46,503,841
2011-02-17 2011-02-15 1.730 26,879,894 -159,150 1.32% 46,514,040
2011-02-16 2011-02-14 1.764 27,039,044 -53,050 1.33% 47,706,880
2011-02-14 2011-02-10 1.764 27,092,094 +29,472 1.33% 47,800,479
2011-02-11 2011-02-09 1.730 27,062,622 -47,156 1.33% 46,830,240
2011-02-09 2011-02-07 1.730 27,109,778 -17,683 1.33% 46,911,840
2011-02-08 2011-02-02 1.697 27,127,461 -58,945 1.33% 46,022,000
2011-02-07 2011-01-31 1.680 27,186,406 +70,734 1.33% 45,660,781
2011-02-01 2011-01-28 1.680 27,115,672 -29,472 1.33% 45,541,980
2011-01-31 2011-01-27 1.680 27,145,144 +29,472 1.33% 45,591,479
2011-01-28 2011-01-26 1.697 27,115,672 -35,367 1.33% 46,002,000
2011-01-26 2011-01-24 1.697 27,151,039 +294,723 1.33% 46,062,000
2011-01-25 2011-01-21 1.697 26,856,316 +129,678 1.32% 45,562,000
2011-01-24 2011-01-20 1.730 26,726,638 +117,889 1.31% 46,248,840
2011-01-21 2011-01-19 1.730 26,608,749 -129,678 1.31% 46,044,840
2011-01-20 2011-01-18 1.730 26,738,427 +153,256 1.31% 46,269,240
2011-01-19 2011-01-17 1.730 26,585,171 +29,472 1.31% 46,004,040
2011-01-18 2011-01-14 1.764 26,555,699 -58,944 1.30% 46,854,080
2011-01-17 2011-01-13 1.798 26,614,643 +294,722 1.31% 47,861,119
2011-01-14 2011-01-12 1.697 26,319,921 +412,612 1.29% 44,652,000
2011-01-13 2011-01-11 1.798 25,907,309 +165,045 1.27% 46,589,120
2011-01-12 2011-01-10 1.798 25,742,264 -35,367 1.26% 46,292,320
2011-01-11 2011-01-07 1.832 25,777,631 -212,200 1.27% 47,230,560
2011-01-10 2011-01-06 1.832 25,989,831 -306,512 1.28% 47,619,360
2011-01-07 2011-01-05 1.697 26,296,343 +82,522 1.29% 44,612,000
2011-01-06 2011-01-04 1.730 26,213,821 -64,839 1.29% 45,361,441
2011-01-05 2011-01-03 1.697 26,278,660 -11,788 1.29% 44,582,001
2011-01-04 2010-12-31 1.663 26,290,448 +35,366 1.29% 43,709,959
2011-01-03 2010-12-29 1.612 26,255,082 -82,522 1.29% 42,314,900
2010-12-30 2010-12-28 1.612 26,337,604 +35,367 1.29% 42,447,900
2010-12-29 2010-12-24 1.646 26,302,237 -17,684 1.29% 43,283,339
2010-12-23 2010-12-21 1.697 26,319,921 +29,473 1.29% 44,652,000
2010-12-21 2010-12-17 1.663 26,290,448 +23,577 1.29% 43,709,959
2010-12-20 2010-12-16 1.646 26,266,871 +35,367 1.29% 43,225,141
2010-12-17 2010-12-15 1.663 26,231,504 +29,472 1.29% 43,611,960
2010-12-15 2010-12-13 1.680 26,202,032 +94,312 1.29% 44,007,481
2010-12-14 2010-12-10 1.680 26,107,720 +229,883 1.28% 43,849,079
2010-12-10 2010-12-08 1.680 25,877,837 +70,734 1.27% 43,462,981
2010-12-08 2010-12-06 1.663 25,807,103 +58,944 1.27% 42,906,360
2010-12-06 2010-12-02 1.680 25,748,159 +17,684 1.26% 43,245,181
2010-12-03 2010-12-01 1.764 25,730,475 -70,734 1.26% 45,398,080
2010-12-02 2010-11-30 1.646 25,801,209 +229,884 1.27% 42,458,841
2010-12-01 2010-11-29 1.764 25,571,325 -241,673 1.25% 45,117,280
2010-11-30 2010-11-26 1.764 25,812,998 +53,050 1.27% 45,543,681
2010-11-29 2010-11-25 1.798 25,759,948 +58,945 1.26% 46,324,121
2010-11-26 2010-11-24 1.730 25,701,003 -35,367 1.26% 44,474,040
2010-11-25 2010-11-23 1.730 25,736,370 -565,867 1.26% 44,535,241
2010-11-24 2010-11-22 1.798 26,302,237 -5,895 1.29% 47,299,319
2010-11-23 2010-11-19 1.798 26,308,132 -5,894 1.29% 47,309,920
2010-11-22 2010-11-18 1.798 26,314,026 -64,839 1.29% 47,320,519
2010-11-19 2010-11-17 1.764 26,378,865 -111,995 1.29% 46,542,079
2010-11-18 2010-11-16 1.798 26,490,860 -412,612 1.30% 47,638,520
2010-11-17 2010-11-15 1.832 26,903,472 -17,683 1.32% 49,293,360
2010-11-16 2010-11-12 1.866 26,921,155 -271,145 1.32% 50,239,200
2010-11-15 2010-11-11 1.832 27,192,300 +35,367 1.33% 49,822,560
2010-11-12 2010-11-10 1.832 27,156,933 -477,451 1.33% 49,757,759
2010-11-11 2010-11-09 1.764 27,634,384 -943,113 1.35% 48,757,280
2010-11-10 2010-11-08 1.730 28,577,497 -117,889 1.40% 49,451,640
2010-11-09 2010-11-05 1.764 28,695,386 -141,467 1.41% 50,629,280
2010-11-08 2010-11-04 1.663 28,836,853 -41,261 1.41% 47,943,560
2010-11-05 2010-11-03 1.663 28,878,114 +41,261 1.42% 48,012,160
2010-11-03 2010-11-01 1.697 28,836,853 +23,578 1.41% 48,922,000
2010-11-02 2010-10-29 1.697 28,813,275 -229,884 1.41% 48,882,000
2010-10-29 2010-10-27 1.646 29,043,159 +5,894 1.42% 47,793,840
2010-10-27 2010-10-25 1.730 29,037,265 -47,155 1.42% 50,247,241
2010-10-26 2010-10-22 1.680 29,084,420 -76,628 1.43% 48,848,580
2010-10-22 2010-10-20 1.680 29,161,048 +88,417 1.43% 48,977,280
2010-10-21 2010-10-19 1.697 29,072,631 -135,573 1.43% 49,322,000
2010-10-20 2010-10-18 1.697 29,208,204 +53,050 1.43% 49,552,000
2010-10-19 2010-10-15 1.730 29,155,154 -106,100 1.43% 50,451,241
2010-10-18 2010-10-14 1.798 29,261,254 -365,456 1.43% 52,620,520
2010-10-15 2010-10-13 1.646 29,626,710 -170,939 1.45% 48,754,140
2010-10-14 2010-10-12 1.595 29,797,649 +100,206 1.46% 47,518,880
2010-10-13 2010-10-11 1.578 29,697,443 -141,467 1.46% 46,855,259
2010-10-12 2010-10-08 1.612 29,838,910 +17,683 1.46% 48,090,899
2010-10-11 2010-10-07 1.544 29,821,227 +35,367 1.46% 46,038,720
2010-10-08 2010-10-06 1.561 29,785,860 +58,944 1.46% 46,489,440
2010-10-07 2010-10-05 1.510 29,726,916 +159,151 1.46% 44,884,480
2010-10-06 2010-10-04 1.561 29,567,765 -88,417 1.45% 46,149,039
2010-10-05 2010-09-30 1.561 29,656,182 -465,662 1.45% 46,287,040
2010-10-04 2010-09-29 1.595 30,121,844 -11,789 1.48% 48,035,880
2010-09-30 2010-09-28 1.578 30,133,633 -17,684 1.48% 47,543,460
2010-09-29 2010-09-27 1.612 30,151,317 +141,467 1.48% 48,594,401
2010-09-28 2010-09-24 1.629 30,009,850 +53,050 1.47% 48,875,521
2010-09-27 2010-09-22 1.629 29,956,800 +111,995 1.47% 48,789,121
2010-09-24 2010-09-21 1.663 29,844,805 -23,578 1.46% 49,619,360
2010-09-22 2010-09-20 1.663 29,868,383 +176,834 1.46% 49,658,561
2010-09-21 2010-09-17 1.697 29,691,549 -412,612 1.46% 50,372,000
2010-09-20 2010-09-16 1.629 30,104,161 +11,789 1.48% 49,029,120
2010-09-17 2010-09-15 1.612 30,092,372 -218,095 1.48% 48,499,400
2010-09-16 2010-09-14 1.629 30,310,467 +17,684 1.49% 49,365,120
2010-09-15 2010-09-13 1.663 30,292,783 -229,884 1.48% 50,364,159
2010-09-14 2010-09-10 1.663 30,522,667 -176,834 1.50% 50,746,360
2010-09-13 2010-09-09 1.612 30,699,501 -29,472 1.50% 49,477,900
2010-09-10 2010-09-08 1.612 30,728,973 +477,451 1.51% 49,525,400
2010-09-09 2010-09-07 1.680 30,251,522 +3,088,694 1.48% 50,808,780
2010-09-08 2010-09-06 1.646 27,162,828 -17,683 1.33% 44,699,540
2010-09-07 2010-09-03 1.595 27,180,511 +47,155 1.33% 43,345,280
2010-09-06 2010-09-02 1.646 27,133,356 -29,472 1.33% 44,651,041
2010-09-03 2010-09-01 1.612 27,162,828 -88,417 1.33% 43,777,900
2010-09-02 2010-08-31 1.646 27,251,245 -170,939 1.34% 44,845,041
2010-08-31 2010-08-27 1.510 27,422,184 +58,945 1.34% 41,404,580
2010-08-30 2010-08-26 1.527 27,363,239 -11,789 1.34% 41,779,800
2010-08-27 2010-08-25 1.510 27,375,028 +58,944 1.34% 41,333,380
2010-08-26 2010-08-24 1.510 27,316,084 +188,623 1.34% 41,244,381
2010-08-25 2010-08-23 1.527 27,127,461 +35,367 1.33% 41,419,800
2010-08-23 2010-08-19 1.544 27,092,094 +5,894 1.33% 41,825,419
2010-08-20 2010-08-18 1.527 27,086,200 -29,472 1.33% 41,356,800
2010-08-19 2010-08-17 1.527 27,115,672 -11,789 1.33% 41,401,800
2010-08-18 2010-08-16 1.561 27,127,461 -41,261 1.33% 42,340,240
2010-08-17 2010-08-13 1.544 27,168,722 +100,205 1.33% 41,943,720
2010-08-16 2010-08-12 1.578 27,068,517 -17,683 1.33% 42,707,461
2010-08-13 2010-08-11 1.561 27,086,200 +11,789 1.33% 42,275,840
2010-08-12 2010-08-10 1.561 27,074,411 -5,894 1.33% 42,257,440
2010-08-11 2010-08-09 1.612 27,080,305 -70,734 1.33% 43,644,899
2010-08-10 2010-08-06 1.595 27,151,039 +35,367 1.33% 43,298,280
2010-08-09 2010-08-05 1.595 27,115,672 +106,100 1.33% 43,241,880
2010-08-06 2010-08-04 1.629 27,009,572 +58,945 1.32% 43,989,120
2010-08-05 2010-08-03 1.646 26,950,627 -82,523 1.32% 44,350,339
2010-08-04 2010-08-02 1.629 27,033,150 +64,839 1.33% 44,027,520
2010-08-03 2010-07-30 1.629 26,968,311 -35,367 1.32% 43,921,920
2010-07-30 2010-07-28 1.646 27,003,678 +23,578 1.32% 44,437,641
2010-07-29 2010-07-27 1.646 26,980,100 +11,789 1.32% 44,398,840
2010-07-26 2010-07-22 1.612 26,968,311 -17,683 1.32% 43,464,400
2010-07-23 2010-07-21 1.612 26,985,994 +5,894 1.32% 43,492,900
2010-07-22 2010-07-20 1.629 26,980,100 +88,417 1.32% 43,941,120
2010-07-21 2010-07-19 1.612 26,891,683 -5,894 1.32% 43,340,900
2010-07-20 2010-07-16 1.595 26,897,577 +29,472 1.32% 42,894,079
2010-07-19 2010-07-15 1.595 26,868,105 +23,578 1.32% 42,847,080
2010-07-15 2010-07-13 1.646 26,844,527 +11,789 1.32% 44,175,740
2010-07-14 2010-07-12 1.680 26,832,738 +100,205 1.32% 45,066,779
2010-07-13 2010-07-09 1.697 26,732,533 +29,473 1.31% 45,352,001
2010-07-12 2010-07-08 1.697 26,703,060 +88,417 1.31% 45,301,999
2010-07-09 2010-07-07 1.730 26,614,643 -206,306 1.30% 46,055,039
2010-07-08 2010-07-06 1.764 26,820,949 +29,472 1.31% 47,322,079
2010-07-05 2010-06-30 1.832 26,791,477 +265,250 1.31% 49,088,160
2010-06-30 2010-06-28 1.866 26,526,227 -11,789 1.30% 49,502,201
2010-06-25 2010-06-23 1.832 26,538,016 -5,894 1.30% 48,623,761
2010-06-24 2010-06-22 1.866 26,543,910 -35,367 1.30% 49,535,200
2010-06-23 2010-06-21 1.832 26,579,277 +5,895 1.30% 48,699,360
2010-06-22 2010-06-18 1.798 26,573,382 -11,789 1.30% 47,786,919
2010-06-18 2010-06-15 1.764 26,585,171 -23,578 1.30% 46,906,080
2010-06-17 2010-06-14 1.764 26,608,749 +11,789 1.30% 46,947,680
2010-06-15 2010-06-11 1.730 26,596,960 +11,789 1.30% 46,024,440
2010-06-11 2010-06-09 1.680 26,585,171 +17,683 1.30% 44,650,980
2010-06-10 2010-06-08 1.764 26,567,488 -5,894 1.30% 46,874,880
2010-06-09 2010-06-07 1.680 26,573,382 +23,578 1.30% 44,631,179
2010-06-07 2010-06-03 1.730 26,549,804 +29,472 1.30% 45,942,839
2010-06-04 2010-06-02 1.730 26,520,332 -5,895 1.30% 45,891,840
2010-06-03 2010-06-01 1.764 26,526,227 -5,894 1.30% 46,802,081
2010-06-02 2010-05-31 1.798 26,532,121 -17,683 1.30% 47,712,720
2010-06-01 2010-05-28 1.730 26,549,804 +35,366 1.30% 45,942,839
2010-05-31 2010-05-27 1.697 26,514,438 -11,789 1.30% 44,982,000
2010-05-28 2010-05-26 1.680 26,526,227 -47,155 1.30% 44,551,981
2010-05-27 2010-05-25 1.697 26,573,382 +35,366 1.30% 45,081,999
2010-05-26 2010-05-24 1.764 26,538,016 +5,895 1.30% 46,822,881
2010-05-25 2010-05-20 1.697 26,532,121 +153,256 1.30% 45,012,000
2010-05-24 2010-05-19 1.832 26,378,865 +5,894 1.29% 48,332,159
2010-05-20 2010-05-18 1.866 26,372,971 +58,945 1.29% 49,216,200
2010-05-19 2010-05-17 1.900 26,314,026 -47,156 1.29% 49,999,039
2010-05-18 2010-05-14 2.036 26,361,182 +41,261 1.29% 53,666,400
2010-05-17 2010-05-13 2.036 26,319,921 +229,884 1.29% 53,582,401
2010-05-14 2010-05-12 2.002 26,090,037 +170,939 1.28% 52,229,160
2010-05-13 2010-05-11 2.104 25,919,098 -47,155 1.27% 54,525,280
2010-05-12 2010-05-10 2.138 25,966,253 -100,206 1.27% 55,505,519
2010-05-11 2010-05-07 1.934 26,066,459 -512,818 1.28% 50,413,080
2010-05-10 2010-05-06 2.036 26,579,277 +165,045 1.30% 54,110,400
2010-05-07 2010-05-05 2.172 26,414,232 +418,506 1.29% 57,359,360
2010-05-06 2010-05-04 2.341 25,995,726 -842,907 1.27% 60,860,761
2010-05-05 2010-05-03 2.409 26,838,633 -748,596 1.32% 64,655,441
2010-05-04 2010-04-30 2.273 27,587,229 -583,551 1.35% 62,714,681
2010-05-03 2010-04-29 2.239 28,170,780 -353,667 1.38% 63,085,441
2010-04-30 2010-04-28 2.273 28,524,447 +5,895 1.40% 64,845,280
2010-04-29 2010-04-27 2.341 28,518,552 +1,803,703 1.40% 66,767,159
2010-04-28 2010-04-26 2.002 26,714,849 +170,939 1.31% 53,479,960
2010-04-27 2010-04-23 2.036 26,543,910 +159,150 1.30% 54,038,400
2010-04-22 2010-04-20 2.036 26,384,760 -1,756,547 1.54% 53,714,401
2010-04-21 2010-04-19 1.968 28,141,307 +53,050 1.64% 55,380,719
2010-04-20 2010-04-16 1.968 28,088,257 +123,783 1.64% 55,276,320
2010-04-19 2010-04-15 2.036 27,964,474 +88,417 1.63% 56,930,401
2010-04-16 2010-04-14 2.036 27,876,057 -70,733 1.62% 56,750,400
2010-04-15 2010-04-13 2.002 27,946,790 -11,789 1.63% 55,946,159
2010-04-14 2010-04-12 2.036 27,958,579 -418,507 1.63% 56,918,400
2010-04-13 2010-04-09 1.968 28,377,086 -5,894 1.65% 55,844,721
2010-04-12 2010-04-08 1.900 28,382,980 +17,683 1.65% 53,930,240
2010-04-09 2010-04-07 1.934 28,365,297 -35,366 1.65% 54,859,081
2010-04-07 2010-03-31 1.934 28,400,663 +58,944 1.66% 54,927,479
2010-04-01 2010-03-30 1.968 28,341,719 -35,367 1.65% 55,775,120
2010-03-31 2010-03-29 1.900 28,377,086 -35,366 1.65% 53,919,041
2010-03-30 2010-03-26 1.900 28,412,452 -35,367 1.66% 53,986,239
2010-03-29 2010-03-25 1.900 28,447,819 +135,572 1.66% 54,053,440
2010-03-26 2010-03-24 1.900 28,312,247 -371,350 1.65% 53,795,841
2010-03-24 2010-03-22 1.798 28,683,597 +11,789 1.67% 51,581,720
2010-03-23 2010-03-19 1.866 28,671,808 -29,473 1.67% 53,506,199
2010-03-22 2010-03-18 1.866 28,701,281 -11,788 1.67% 53,561,201
2010-03-19 2010-03-17 1.798 28,713,069 -41,262 1.67% 51,634,719
2010-03-18 2010-03-16 1.798 28,754,331 +159,151 1.68% 51,708,921
2010-03-17 2010-03-15 1.798 28,595,180 +35,366 1.67% 51,422,719
2010-03-16 2010-03-12 1.764 28,559,814 -170,939 1.66% 50,390,081
2010-03-15 2010-03-11 1.798 28,730,753 -5,894 1.67% 51,666,520
2010-03-12 2010-03-10 1.832 28,736,647 +11,789 1.67% 52,652,159
2010-03-11 2010-03-09 1.900 28,724,858 -106,101 1.67% 54,579,839
2010-03-10 2010-03-08 1.900 28,830,959 -300,617 1.68% 54,781,441
2010-03-08 2010-03-04 1.730 29,131,576 -88,417 1.70% 50,410,440
2010-03-05 2010-03-03 1.764 29,219,993 +229,884 1.70% 51,554,881
2010-03-04 2010-03-02 1.798 28,990,109 +188,623 1.69% 52,132,920
2010-03-03 2010-03-01 1.697 28,801,486 +29,472 1.68% 48,861,999
2010-03-02 2010-02-26 1.798 28,772,014 +16,504 1.68% 51,740,720
2010-03-01 2010-02-25 1.663 28,755,510 +17,684 1.68% 47,808,321
2010-02-26 2010-02-24 1.629 28,737,826 -377,245 1.67% 46,803,840
2010-02-25 2010-02-23 1.697 29,115,071 -17,684 1.70% 49,393,999
2010-02-23 2010-02-19 1.663 29,132,755 +24,757 1.70% 48,435,521
2010-02-22 2010-02-18 1.680 29,107,998 +1,179 1.70% 48,888,180
2010-02-18 2010-02-12 1.697 29,106,819 -5,895 1.70% 49,380,000
2010-02-12 2010-02-10 1.697 29,112,714 -29,472 1.70% 49,390,001
2010-02-11 2010-02-09 1.578 29,142,186 -17,683 1.70% 45,979,200
2010-02-10 2010-02-08 1.544 29,159,869 +17,683 1.70% 45,017,700
2010-02-08 2010-02-04 1.680 29,142,186 -41,261 1.70% 48,945,600
2010-02-05 2010-02-03 1.697 29,183,447 -29,472 1.70% 49,510,000
2010-02-04 2010-02-02 1.697 29,212,919 -218,095 1.70% 49,560,000
2010-02-03 2010-02-01 1.544 29,431,014 -7,073 1.75% 45,436,300
2010-02-02 2010-01-29 1.544 29,438,087 +5,894 1.75% 45,447,219
2010-02-01 2010-01-28 1.561 29,432,193 +29,472 1.75% 45,937,440
2010-01-29 2010-01-27 1.527 29,402,721 -23,578 1.75% 44,893,800
2010-01-28 2010-01-26 1.527 29,426,299 -76,627 1.75% 44,929,801
2010-01-27 2010-01-25 1.493 29,502,926 +82,522 1.76% 44,045,759
2010-01-26 2010-01-22 1.595 29,420,404 -218,095 1.75% 46,917,280
2010-01-25 2010-01-21 1.646 29,638,499 -35,367 1.77% 48,773,540
2010-01-22 2010-01-20 1.697 29,673,866 -17,683 1.77% 50,342,001
2010-01-21 2010-01-19 1.612 29,691,549 +94,311 1.77% 47,853,400
2010-01-20 2010-01-18 1.646 29,597,238 -17,683 1.76% 48,705,640
2010-01-19 2010-01-15 1.697 29,614,921 +35,367 1.77% 50,242,000
2010-01-18 2010-01-14 1.663 29,579,554 -11,789 1.76% 49,178,359
2010-01-15 2010-01-13 1.663 29,591,343 +5,894 1.76% 49,197,960
2010-01-14 2010-01-12 1.680 29,585,449 +188,623 1.76% 49,690,080
2010-01-13 2010-01-11 1.730 29,396,826 -94,312 1.75% 50,869,440
2010-01-12 2010-01-08 1.612 29,491,138 -23,577 1.76% 47,530,401
2010-01-11 2010-01-07 1.544 29,514,715 +64,839 1.76% 45,565,519
2010-01-08 2010-01-06 1.527 29,449,876 -1,727,076 1.76% 44,965,799
2010-01-07 2010-01-05 1.595 31,176,952 -17,683 1.86% 49,718,480
2010-01-06 2010-01-04 1.544 31,194,635 +23,578 1.86% 48,159,020
2010-01-05 2009-12-31 1.578 31,171,057 -123,784 1.86% 49,180,260
2010-01-04 2009-12-29 1.391 31,294,841 +35,367 1.87% 43,535,440
2009-12-30 2009-12-28 1.425 31,259,474 +58,944 1.86% 44,546,880
2009-12-29 2009-12-24 1.442 31,200,530 +253,462 1.86% 44,992,201
2009-12-28 2009-12-22 1.493 30,947,068 +170,939 1.85% 46,201,760
2009-12-23 2009-12-21 1.527 30,776,129 +35,367 1.84% 46,990,800
2009-12-22 2009-12-18 1.493 30,740,762 +88,417 1.83% 45,893,760
2009-12-21 2009-12-17 1.578 30,652,345 +70,733 1.83% 48,361,860
2009-12-18 2009-12-16 1.697 30,581,612 +17,684 1.82% 51,882,000
2009-12-17 2009-12-15 1.730 30,563,928 +117,889 1.82% 52,889,039
2009-12-16 2009-12-14 1.832 30,446,039 +176,833 1.82% 55,784,159
2009-12-15 2009-12-11 1.866 30,269,206 +11,789 1.80% 56,487,201
2009-12-14 2009-12-10 1.900 30,257,417 +53,050 1.80% 57,491,841
2009-12-11 2009-12-09 1.798 30,204,367 +17,684 1.80% 54,316,521
2009-12-10 2009-12-08 1.832 30,186,683 +11,789 1.80% 55,308,960
2009-12-09 2009-12-07 1.832 30,174,894 +5,894 1.80% 55,287,359
2009-12-08 2009-12-04 1.900 30,169,000 +5,895 1.80% 57,323,840
2009-12-07 2009-12-03 1.866 30,163,105 +29,472 1.80% 56,289,199
2009-12-04 2009-12-02 1.900 30,133,633 -23,578 1.80% 57,256,640
2009-12-03 2009-12-01 1.934 30,157,211 +23,578 1.80% 58,324,680
2009-12-01 2009-11-27 1.764 30,133,633 +100,206 1.80% 53,166,880
2009-11-27 2009-11-25 1.900 30,033,427 -17,684 1.79% 57,066,239
2009-11-26 2009-11-24 1.866 30,051,111 +100,206 1.79% 56,080,200
2009-11-25 2009-11-23 1.866 29,950,905 +23,578 1.79% 55,893,200
2009-11-23 2009-11-19 1.866 29,927,327 -35,367 1.78% 55,849,200
2009-11-20 2009-11-18 1.934 29,962,694 +17,683 1.79% 57,948,480
2009-11-19 2009-11-17 1.934 29,945,011 +111,995 1.79% 57,914,281
2009-11-18 2009-11-16 2.036 29,833,016 +129,678 1.78% 60,734,400
2009-11-17 2009-11-13 2.036 29,703,338 -11,789 1.77% 60,470,400
2009-11-12 2009-11-10 2.002 29,715,127 -41,261 1.77% 59,486,160
2009-11-11 2009-11-09 2.036 29,756,388 -430,295 1.77% 60,578,400
2009-11-10 2009-11-06 1.968 30,186,683 -17,684 1.80% 59,405,919
2009-11-06 2009-11-04 1.934 30,204,367 +11,789 1.80% 58,415,881
2009-11-05 2009-11-03 1.934 30,192,578 -53,050 1.80% 58,393,081
2009-11-04 2009-11-02 1.832 30,245,628 -11,789 1.80% 55,416,960
2009-11-03 2009-10-30 1.832 30,257,417 +23,578 1.80% 55,438,561
2009-11-02 2009-10-29 1.764 30,233,839 +41,261 1.80% 53,343,680
2009-10-30 2009-10-28 1.832 30,192,578 +88,417 1.80% 55,319,761
2009-10-29 2009-10-27 1.934 30,104,161 +64,839 1.80% 58,222,080
2009-10-28 2009-10-23 2.002 30,039,322 +147,361 1.79% 60,135,160
2009-10-27 2009-10-22 1.934 29,891,961 +29,473 1.78% 57,811,681
2009-10-23 2009-10-21 2.036 29,862,488 -17,684 1.78% 60,794,400
2009-10-22 2009-10-20 2.036 29,880,172 -271,145 1.78% 60,830,401
2009-10-21 2009-10-19 2.104 30,151,317 +542,290 1.80% 63,428,481
2009-10-20 2009-10-16 2.104 29,609,027 +200,412 1.77% 62,287,681
2009-10-19 2009-10-15 1.764 29,408,615 +442,084 1.75% 51,887,680
2009-10-16 2009-10-14 1.697 28,966,531 +153,256 1.73% 49,142,000
2009-10-15 2009-10-13 1.663 28,813,275 +141,467 1.72% 47,904,360
2009-10-14 2009-10-12 1.764 28,671,808 +58,944 1.71% 50,587,679
2009-10-13 2009-10-09 1.764 28,612,864 +41,261 1.71% 50,483,680
2009-10-09 2009-10-07 1.764 28,571,603 +29,473 1.70% 50,410,881
2009-10-08 2009-10-06 1.764 28,542,130 +5,894 1.70% 50,358,879
2009-10-06 2009-10-02 1.798 28,536,236 -5,894 1.70% 51,316,720
2009-10-02 2009-09-29 1.798 28,542,130 +29,472 1.70% 51,327,319
2009-09-28 2009-09-24 1.968 28,512,658 +88,417 1.70% 56,111,520
2009-09-25 2009-09-23 2.036 28,424,241 +29,472 1.69% 57,866,400
2009-09-24 2009-09-22 2.104 28,394,769 -11,789 1.69% 59,733,280
2009-09-23 2009-09-21 2.205 28,406,558 -23,578 1.69% 62,649,600
2009-09-22 2009-09-18 2.172 28,430,136 -29,472 1.70% 61,736,961
2009-09-21 2009-09-17 2.205 28,459,608 -141,467 1.70% 62,766,600
2009-09-18 2009-09-16 2.070 28,601,075 -11,789 1.71% 59,196,840
2009-09-16 2009-09-14 2.070 28,612,864 +5,895 1.71% 59,221,241
2009-09-14 2009-09-10 2.138 28,606,969 +5,894 1.71% 61,150,319
2009-09-10 2009-09-08 2.104 28,601,075 +135,573 1.71% 60,167,280
2009-09-09 2009-09-07 2.205 28,465,502 -11,789 1.70% 62,779,599
2009-09-08 2009-09-04 2.273 28,477,291 +5,894 1.70% 64,738,079
2009-09-07 2009-09-03 2.273 28,471,397 -11,789 1.70% 64,724,680
2009-09-04 2009-09-02 2.138 28,483,186 -29,472 1.70% 60,885,721
2009-09-02 2009-08-31 2.138 28,512,658 -58,945 1.70% 60,948,720
2009-09-01 2009-08-28 2.138 28,571,603 +47,156 1.70% 61,074,721
2009-08-31 2009-08-27 2.205 28,524,447 -5,894 1.70% 62,909,600
2009-08-27 2009-08-25 2.273 28,530,341 -5,895 1.70% 64,858,679
2009-08-26 2009-08-24 2.239 28,536,236 -76,628 1.70% 63,903,840
2009-08-25 2009-08-21 2.138 28,612,864 -94,311 1.71% 61,162,921
2009-08-24 2009-08-20 2.104 28,707,175 -64,839 1.71% 60,390,480
2009-08-21 2009-08-19 2.070 28,772,014 +1,066,896 1.72% 59,550,640
2009-08-20 2009-08-18 2.307 27,705,118 -58,944 1.65% 63,922,721
2009-08-19 2009-08-17 2.307 27,764,062 +135,572 1.66% 64,058,719
2009-08-18 2009-08-14 2.443 27,628,490 +170,939 1.65% 67,495,681
2009-08-17 2009-08-13 2.545 27,457,551 +23,578 1.64% 69,873,001
2009-08-14 2009-08-12 2.477 27,433,973 -23,578 1.64% 67,951,321
2009-08-13 2009-08-11 2.511 27,457,551 +153,256 1.64% 68,941,361
2009-08-12 2009-08-10 2.511 27,304,295 +135,573 1.63% 68,556,561
2009-08-11 2009-08-07 2.613 27,168,722 -170,939 1.62% 70,981,679
2009-08-10 2009-08-06 2.680 27,339,661 -29,473 1.63% 73,283,559
2009-08-07 2009-08-05 2.884 27,369,134 -35,366 1.63% 78,934,401
2009-08-06 2009-08-04 2.884 27,404,500 -11,789 1.63% 79,036,399
2009-08-05 2009-08-03 2.918 27,416,289 +35,366 1.64% 80,000,639
2009-08-04 2009-07-31 2.952 27,380,923 +47,156 1.63% 80,826,481
2009-08-03 2009-07-30 2.918 27,333,767 +70,733 1.65% 79,759,840
2009-07-31 2009-07-29 2.952 27,263,034 +93,133 1.64% 80,478,481
2009-07-30 2009-07-28 2.952 27,169,901 +1,061,002 1.64% 80,203,560
2009-07-29 2009-07-27 2.952 26,108,899 -5,895 1.57% 77,071,559
2009-07-28 2009-07-24 2.952 26,114,794 +135,573 1.57% 77,088,961
2009-07-27 2009-07-23 2.986 25,979,221 +82,522 1.57% 77,570,239
2009-07-24 2009-07-22 2.952 25,896,699 +2,811,655 1.56% 76,445,160
2009-07-23 2009-07-21 2.986 23,085,044 +1,629,228 1.39% 68,928,641
2009-07-22 2009-07-20 2.986 21,455,816 +1,974,642 1.29% 64,063,999
2009-07-21 2009-07-17 2.613 19,481,174 -41,261 1.17% 50,897,000
2009-07-20 2009-07-16 2.545 19,522,435 +64,839 1.18% 49,680,000
2009-07-17 2009-07-15 2.545 19,457,596 -35,367 1.17% 49,515,000
2009-07-16 2009-07-14 2.545 19,492,963 -94,311 1.18% 49,605,000
2009-07-15 2009-07-13 2.545 19,587,274 +477,451 1.18% 49,845,000
2009-07-14 2009-07-10 2.511 19,109,823 -442,084 1.15% 47,981,599
2009-07-13 2009-07-09 2.375 19,551,907 +106,100 1.18% 46,437,999
2009-07-10 2009-07-08 2.307 19,445,807 +23,578 1.17% 44,866,399
2009-07-09 2009-07-07 2.341 19,422,229 -206,306 1.17% 45,470,999
2009-07-08 2009-07-06 2.409 19,628,535 +943,112 1.18% 47,285,999
2009-07-07 2009-07-03 2.341 18,685,423 +318,301 1.13% 43,746,001
2009-07-06 2009-07-02 2.273 18,367,122 +111,995 1.11% 41,754,400
2009-07-03 2009-06-30 2.307 18,255,127 -459,768 1.10% 42,119,199
2009-07-02 2009-06-29 2.341 18,714,895 -170,939 1.13% 43,815,000
2009-06-30 2009-06-26 2.341 18,885,834 -47,156 1.14% 44,215,200
2009-06-29 2009-06-25 2.239 18,932,990 -406,717 1.14% 42,398,401
2009-06-26 2009-06-24 2.341 19,339,707 -318,301 1.39% 45,277,800
2009-06-25 2009-06-23 2.443 19,658,008 -377,245 1.41% 48,024,001
2009-06-24 2009-06-22 2.273 20,035,253 -200,411 1.44% 45,546,601
2009-06-23 2009-06-19 2.511 20,235,664 +837,012 1.45% 50,808,399
2009-06-22 2009-06-18 2.104 19,398,652 +789,857 1.39% 40,808,401
2009-06-19 2009-06-17 1.866 18,608,795 +47,156 1.34% 34,727,001
2009-06-18 2009-06-16 1.866 18,561,639 -218,095 1.33% 34,639,000
2009-06-17 2009-06-15 1.934 18,779,734 -111,994 1.35% 36,320,400
2009-06-16 2009-06-12 1.968 18,891,728 -141,467 1.36% 37,177,999
2009-06-15 2009-06-11 2.036 19,033,195 -100,206 1.37% 38,747,999
2009-06-12 2009-06-10 1.968 19,133,401 -11,789 1.37% 37,653,600
2009-06-11 2009-06-09 2.036 19,145,190 +1,579,714 1.37% 38,976,000
2009-06-10 2009-06-08 2.036 17,565,476 +1,002,057 1.26% 35,760,000
2009-06-09 2009-06-05 2.172 16,563,419 +607,129 1.19% 35,968,001
2009-06-08 2009-06-04 1.968 15,956,290 -23,578 1.14% 31,401,200
2009-06-05 2009-06-03 2.002 15,979,868 -489,239 1.15% 31,989,801
2009-06-04 2009-06-02 1.730 16,469,107 +76,627 1.18% 28,498,799
2009-06-03 2009-06-01 1.697 16,392,480 +47,156 1.18% 27,810,001
2009-06-02 2009-05-29 1.764 16,345,324 +76,628 1.17% 28,839,200
2009-06-01 2009-05-27 1.798 16,268,696 +159,150 1.17% 29,256,000
2009-05-29 2009-05-26 1.510 16,109,546 +82,523 1.16% 24,323,700
2009-05-27 2009-05-25 1.425 16,027,023 +76,628 1.15% 22,839,600
2009-05-26 2009-05-22 1.493 15,950,395 +111,994 1.14% 23,812,799
2009-05-25 2009-05-21 1.510 15,838,401 +29,473 1.14% 23,914,300
2009-05-22 2009-05-20 1.493 15,808,928 +11,788 1.13% 23,601,599
2009-05-21 2009-05-19 1.425 15,797,140 -82,522 1.13% 22,512,001
2009-05-20 2009-05-18 1.340 15,879,662 +88,417 1.14% 21,282,600
2009-05-19 2009-05-15 1.323 15,791,245 +100,206 1.13% 20,896,200
2009-05-18 2009-05-14 1.323 15,691,039 +76,628 1.13% 20,763,600
2009-05-15 2009-05-13 1.357 15,614,411 +58,944 1.12% 21,191,999
2009-05-14 2009-05-12 1.357 15,555,467 +389,034 1.12% 21,112,000
2009-05-13 2009-05-11 1.374 15,166,433 +123,784 1.09% 20,841,300
2009-05-12 2009-05-08 1.510 15,042,649 -11,789 1.08% 22,712,800
2009-05-11 2009-05-07 1.408 15,054,438 +1,226,046 1.08% 21,198,200
2009-05-08 2009-05-06 1.408 13,828,392 +129,678 0.99% 19,471,801
2009-05-07 2009-05-05 1.289 13,698,714 +324,195 0.98% 17,662,401
2009-05-06 2009-05-04 1.272 13,374,519 -76,627 0.96% 17,017,501
2009-05-05 2009-04-30 1.188 13,451,146 -70,734 0.97% 15,973,999
2009-04-30 2009-04-28 1.171 13,521,880 -29,472 0.97% 15,828,600
2009-04-29 2009-04-27 1.154 13,551,352 -29,472 0.97% 15,633,200
2009-04-28 2009-04-24 1.205 13,580,824 +41,261 0.97% 16,358,399
2009-04-27 2009-04-23 1.221 13,539,563 -47,156 0.97% 16,538,400
2009-04-24 2009-04-22 1.188 13,586,719 +47,156 0.97% 16,135,000
2009-04-22 2009-04-20 1.221 13,539,563 -11,789 0.97% 16,538,400
2009-04-21 2009-04-17 1.238 13,551,352 -23,578 0.97% 16,782,700
2009-04-20 2009-04-16 1.306 13,574,930 +17,683 0.97% 17,733,100
2009-04-17 2009-04-15 1.289 13,557,247 +11,789 0.97% 17,480,000
2009-04-16 2009-04-14 1.255 13,545,458 +5,895 0.97% 17,005,200
2009-04-14 2009-04-08 1.171 13,539,563 -5,895 0.97% 15,849,300
2009-04-09 2009-04-07 1.171 13,545,458 -17,683 0.97% 15,856,200
2009-04-08 2009-04-06 1.221 13,563,141 +47,156 0.97% 16,567,200
2009-04-07 2009-04-03 1.205 13,515,985 -76,628 0.97% 16,280,299
2009-04-06 2009-04-02 1.154 13,592,613 -241,673 0.98% 15,680,800
2009-04-03 2009-04-01 1.120 13,834,286 +11,789 0.99% 15,490,200
2009-04-02 2009-03-31 1.086 13,822,497 -5,895 0.99% 15,008,000
2009-04-01 2009-03-30 1.120 13,828,392 +29,473 0.99% 15,483,600
2009-03-31 2009-03-27 1.171 13,798,919 -82,523 0.99% 16,152,900
2009-03-30 2009-03-26 1.137 13,881,442 -11,789 1.00% 15,778,500
2009-03-26 2009-03-24 1.171 13,893,231 -17,683 1.00% 16,263,300
2009-03-25 2009-03-23 1.171 13,910,914 -253,462 1.00% 16,284,000
2009-03-24 2009-03-20 1.052 14,164,376 +47,156 1.02% 14,898,601
2009-03-23 2009-03-19 1.052 14,117,220 +41,261 1.01% 14,849,000
2009-03-18 2009-03-16 1.001 14,075,959 +11,789 1.01% 14,089,200
2009-03-17 2009-03-13 1.018 14,064,170 +259,356 1.01% 14,316,000
2009-03-16 2009-03-12 0.967 13,804,814 -47,155 0.99% 13,349,400
2009-03-13 2009-03-11 1.086 13,851,969 +5,894 0.99% 15,040,000
2009-03-09 2009-03-05 1.255 13,846,075 +29,472 0.99% 17,382,600
2009-03-06 2009-03-04 1.238 13,816,603 -88,416 0.99% 17,111,200
2009-03-05 2009-03-03 1.188 13,905,019 -100,206 1.00% 16,512,999
2009-03-02 2009-02-26 1.289 14,005,225 -17,684 1.00% 18,057,600
2009-02-27 2009-02-25 1.306 14,022,909 -53,050 1.01% 18,318,301
2009-02-26 2009-02-24 1.272 14,075,959 +41,262 1.01% 17,910,000
2009-02-25 2009-02-23 1.357 14,034,697 -64,840 1.01% 19,047,999
2009-02-23 2009-02-19 1.408 14,099,537 -76,627 1.01% 19,853,601
2009-02-20 2009-02-18 1.408 14,176,164 +17,683 1.02% 19,961,499
2009-02-19 2009-02-17 1.408 14,158,481 +76,628 1.02% 19,936,600
2009-02-18 2009-02-16 1.442 14,081,853 -318,301 1.01% 20,306,500
2009-02-17 2009-02-13 1.374 14,400,154 -35,366 1.03% 19,788,300
2009-02-16 2009-02-12 1.238 14,435,520 +176,833 1.04% 17,877,699
2009-02-13 2009-02-11 1.306 14,258,687 -76,628 1.02% 18,626,300
2009-02-12 2009-02-10 1.171 14,335,315 +88,417 1.03% 16,780,800
2009-02-10 2009-02-06 1.052 14,246,898 +117,889 1.02% 14,985,400
2009-02-09 2009-02-05 1.052 14,129,009 -29,472 1.01% 14,861,400
2009-02-05 2009-02-03 1.001 14,158,481 -5,895 1.02% 14,171,800
2009-02-04 2009-02-02 1.035 14,164,376 -5,894 1.02% 14,658,301
2009-02-03 2009-01-30 1.052 14,170,270 +17,683 1.02% 14,904,800
2009-02-02 2009-01-29 0.984 14,152,587 +5,895 1.02% 13,925,800
2009-01-29 2009-01-22 0.984 14,146,692 -70,734 1.02% 13,920,000
2009-01-23 2009-01-21 0.950 14,217,426 +5,895 1.02% 13,507,200
2009-01-21 2009-01-19 1.035 14,211,531 -23,578 1.02% 14,707,100
2009-01-20 2009-01-16 1.035 14,235,109 -371,351 1.02% 14,731,500
2009-01-19 2009-01-15 1.052 14,606,460 -76,628 1.05% 15,363,600
2009-01-15 2009-01-13 1.069 14,683,088 -41,261 1.05% 15,693,300
2009-01-14 2009-01-12 1.086 14,724,349 -766,279 1.06% 15,987,200
2009-01-13 2009-01-09 1.086 15,490,628 -630,707 1.11% 16,819,200
2009-01-12 2009-01-08 1.052 16,121,335 +147,362 1.16% 16,957,000
2009-01-09 2009-01-07 1.171 15,973,973 +277,039 1.15% 18,699,000
2009-01-08 2009-01-06 1.154 15,696,934 -288,828 1.13% 18,108,400
2009-01-07 2009-01-05 1.035 15,985,762 +383,139 1.15% 16,543,200
2009-01-06 2009-01-02 1.120 15,602,623 -141,466 1.12% 17,470,201
2009-01-05 2008-12-31 1.154 15,744,089 -188,623 1.13% 18,162,799
2008-12-30 2008-12-24 0.933 15,932,712 +41,261 1.14% 14,866,500
2008-12-29 2008-12-22 0.950 15,891,451 -141,467 1.14% 15,097,600
2008-12-23 2008-12-19 0.984 16,032,918 +795,752 1.15% 15,776,000
2008-12-22 2008-12-18 0.967 15,237,166 +365,456 1.09% 14,734,500
2008-12-19 2008-12-17 0.916 14,871,710 -394,929 1.07% 13,624,200
2008-12-18 2008-12-16 0.899 15,266,639 -47,155 1.10% 13,727,000
2008-12-17 2008-12-15 0.933 15,313,794 -11,789 1.10% 14,289,000
2008-12-16 2008-12-12 0.967 15,325,583 -330,090 1.10% 14,820,000
2008-12-15 2008-12-11 0.967 15,655,673 -29,472 1.12% 15,139,200
2008-12-12 2008-12-10 0.882 15,685,145 +259,356 1.13% 13,837,200
2008-12-11 2008-12-09 0.865 15,425,789 +41,261 1.11% 13,346,700
2008-12-10 2008-12-08 0.882 15,384,528 -64,839 1.10% 13,572,000
2008-12-09 2008-12-05 0.899 15,449,367 -47,155 1.11% 13,891,300
2008-12-08 2008-12-04 0.882 15,496,522 +29,472 1.11% 13,670,800
2008-12-05 2008-12-03 0.865 15,467,050 -53,050 1.11% 13,382,400
2008-12-04 2008-12-02 0.808 15,520,100 -117,889 1.11% 12,533,080
2008-12-03 2008-12-01 0.808 15,637,989 -29,473 1.12% 12,628,280
2008-12-02 2008-11-28 0.784 15,667,462 +94,312 1.12% 12,279,960
2008-12-01 2008-11-27 0.780 15,573,150 -23,578 1.12% 12,153,200
2008-11-28 2008-11-26 0.736 15,596,728 -218,095 1.12% 11,483,640
2008-11-27 2008-11-25 0.706 15,814,823 -5,894 1.13% 11,161,280
2008-11-26 2008-11-24 0.696 15,820,717 +41,261 1.14% 11,004,400
2008-11-25 2008-11-21 0.713 15,779,456 -94,311 1.13% 11,243,400
2008-11-24 2008-11-20 0.696 15,873,767 -88,417 1.14% 11,041,300
2008-11-21 2008-11-19 0.746 15,962,184 -35,367 1.15% 11,915,200
2008-11-20 2008-11-18 0.814 15,997,551 +88,417 1.15% 13,027,200
2008-11-19 2008-11-17 0.882 15,909,134 -76,628 1.14% 14,034,800
2008-11-18 2008-11-14 0.950 15,985,762 +495,134 1.15% 15,187,200
2008-11-17 2008-11-13 0.984 15,490,628 +1,066,896 1.11% 15,242,400
2008-11-14 2008-11-12 1.018 14,423,732 +100,206 1.03% 14,682,000
2008-11-13 2008-11-11 1.001 14,323,526 -64,839 1.03% 14,337,000
2008-11-12 2008-11-10 0.848 14,388,365 +123,784 1.03% 12,205,000
2008-11-11 2008-11-07 0.845 14,264,581 +29,472 1.02% 12,051,600
2008-11-10 2008-11-06 0.882 14,235,109 +11,789 1.02% 12,558,000
2008-11-04 2008-10-31 0.916 14,223,320 +5,894 1.02% 13,030,200
2008-11-03 2008-10-30 0.848 14,217,426 +17,684 1.02% 12,060,000
2008-10-30 2008-10-28 0.662 14,199,742 -5,895 1.02% 9,395,100
2008-10-29 2008-10-27 0.567 14,205,637 -241,672 1.02% 8,049,400
2008-10-28 2008-10-24 0.628 14,447,309 -377,245 1.04% 9,068,700
2008-10-27 2008-10-23 0.662 14,824,554 +5,894 1.06% 9,808,500
2008-10-24 2008-10-22 0.624 14,818,660 +11,789 1.06% 9,251,520
2008-10-23 2008-10-21 0.634 14,806,871 +312,406 1.06% 9,394,880
2008-10-21 2008-10-17 0.651 14,494,465 +17,683 1.04% 9,442,560
2008-10-20 2008-10-16 0.713 14,476,782 +58,945 1.04% 10,315,200
2008-10-17 2008-10-15 0.794 14,417,837 +64,839 1.03% 11,447,280
2008-10-16 2008-10-14 0.801 14,352,998 +70,733 1.03% 11,493,200
2008-10-15 2008-10-13 0.784 14,282,265 +82,523 1.02% 11,194,260
2008-10-13 2008-10-09 0.950 14,199,742 +70,733 1.02% 13,490,400
2008-10-10 2008-10-08 1.018 14,129,009 -176,833 1.01% 14,382,000
2008-10-09 2008-10-06 1.188 14,305,842 +47,155 1.03% 16,988,999
2008-10-08 2008-10-03 1.357 14,258,687 -17,683 1.02% 19,352,000
2008-09-30 2008-09-26 1.527 14,276,370 +17,683 1.02% 21,798,000
2008-09-26 2008-09-24 1.510 14,258,687 +11,789 1.02% 21,529,100
2008-09-25 2008-09-23 1.595 14,246,898 +5,895 1.02% 22,719,800
2008-09-24 2008-09-22 1.646 14,241,003 +82,522 1.02% 23,435,199
2008-09-23 2008-09-19 1.663 14,158,481 +47,156 1.02% 23,539,600
2008-09-22 2008-09-18 1.646 14,111,325 +23,577 1.01% 23,221,799
2008-09-19 2008-09-17 1.357 14,087,748 +41,262 1.01% 19,120,001
2008-09-18 2008-09-16 1.374 14,046,486 +88,416 1.01% 19,302,299
2008-09-17 2008-09-12 1.697 13,958,070 +5,895 1.00% 23,680,001
2008-09-16 2008-09-11 1.697 13,952,175 +182,728 1.00% 23,670,000
2008-09-12 2008-09-10 2.036 13,769,447 +17,683 0.99% 28,032,000
2008-09-11 2008-09-09 2.239 13,751,764 +82,523 0.99% 30,795,601
2008-09-10 2008-09-08 2.239 13,669,241 +47,155 0.98% 30,610,799
2008-09-09 2008-09-05 2.273 13,622,086 +5,895 0.98% 30,967,401
2008-09-08 2008-09-04 2.273 13,616,191 +11,789 0.98% 30,954,000
2008-09-05 2008-09-03 2.477 13,604,402 +5,894 0.98% 33,696,799
2008-09-04 2008-09-02 2.613 13,598,508 +17,684 0.98% 35,527,800
2008-09-03 2008-09-01 2.680 13,580,824 +324,195 0.97% 36,403,199
2008-09-02 2008-08-29 2.680 13,256,629 +11,788 0.95% 35,534,199
2008-08-29 2008-08-27 2.680 13,244,841 -11,788 0.95% 35,502,601
2008-08-28 2008-08-26 2.782 13,256,629 +70,733 0.95% 36,883,599
2008-08-25 2008-08-20 2.714 13,185,896 +41,261 0.95% 35,792,000
2008-08-21 2008-08-19 2.714 13,144,635 -11,789 0.94% 35,680,001
2008-08-19 2008-08-15 3.257 13,156,424 -47,155 0.94% 42,854,401
2008-08-18 2008-08-14 3.325 13,203,579 -11,789 0.95% 43,903,999
2008-08-15 2008-08-13 3.291 13,215,368 -123,784 0.95% 43,494,799
2008-08-14 2008-08-12 3.461 13,339,152 +23,578 0.96% 46,165,201
2008-08-13 2008-08-11 3.393 13,315,574 -58,945 0.96% 45,180,000
2008-08-11 2008-08-07 3.359 13,374,519 -277,039 0.96% 44,926,202
2008-08-08 2008-08-05 3.223 13,651,558 +29,472 0.98% 44,004,000
2008-08-07 2008-08-04 3.529 13,622,086 +7,074 0.98% 48,068,801
2008-08-05 2008-08-01 3.631 13,615,012 -82,523 0.98% 49,429,719
2008-08-04 2008-07-31 3.664 13,697,535 -5,894 0.98% 50,194,081
2008-08-01 2008-07-30 3.597 13,703,429 -17,683 0.98% 49,285,760
2008-07-31 2008-07-29 3.359 13,721,112 +11,788 0.98% 46,090,438
2008-07-30 2008-07-28 3.393 13,709,324 +5,895 0.98% 46,516,001
2008-07-29 2008-07-25 3.393 13,703,429 -11,789 0.98% 46,496,000
2008-07-28 2008-07-24 3.359 13,715,218 +123,784 0.98% 46,070,640
2008-07-25 2008-07-23 3.495 13,591,434 +29,472 0.98% 47,499,478
2008-07-24 2008-07-22 3.461 13,561,962 +35,367 0.97% 46,936,319
2008-07-23 2008-07-21 3.597 13,526,595 -206,306 0.97% 48,649,758
2008-07-22 2008-07-18 3.698 13,732,901 -58,945 0.99% 50,789,639
2008-07-21 2008-07-17 3.698 13,791,846 -170,939 0.99% 51,007,640
2008-07-15 2008-07-11 3.868 13,962,785 -88,417 1.00% 54,008,639
2008-07-14 2008-07-10 4.038 14,051,202 -176,834 1.01% 56,734,440
2008-07-11 2008-07-09 4.038 14,228,036 -47,155 1.02% 57,448,442
2008-07-10 2008-07-08 3.664 14,275,191 +837,012 1.02% 52,310,879
2008-07-09 2008-07-07 3.766 13,438,179 +353,668 0.96% 50,611,561
2008-07-08 2008-07-04 3.732 13,084,511 -424,401 0.94% 48,835,599
2008-07-07 2008-07-03 3.393 13,508,912 -165,045 0.97% 45,836,000
2008-07-04 2008-07-02 3.257 13,673,957 -64,839 0.98% 44,540,160
2008-07-03 2008-06-30 2.986 13,738,796 -11,789 0.99% 41,022,080
2008-07-02 2008-06-27 2.952 13,750,585 +17,684 0.99% 40,590,721
2008-06-30 2008-06-26 3.122 13,732,901 -106,101 0.99% 42,868,319
2008-06-27 2008-06-25 2.952 13,839,002 -35,366 0.99% 40,851,721
2008-06-26 2008-06-24 2.850 13,874,368 -35,367 1.00% 39,543,839
2008-06-25 2008-06-23 2.647 13,909,735 +41,261 1.00% 36,812,880
2008-06-23 2008-06-19 2.816 13,868,474 +35,367 1.00% 39,056,480
2008-06-20 2008-06-18 2.884 13,833,107 -11,789 0.99% 39,895,600
2008-06-19 2008-06-17 2.816 13,844,896 -17,683 0.99% 38,990,080
2008-06-18 2008-06-16 2.714 13,862,579 +41,261 1.00% 37,628,799
2008-06-17 2008-06-13 2.647 13,821,318 -58,945 0.99% 36,578,879
2008-06-13 2008-06-11 2.680 13,880,263 -70,733 1.00% 37,205,841
2008-06-12 2008-06-10 2.579 13,950,996 -64,839 1.00% 35,975,359
2008-06-11 2008-06-06 2.613 14,015,835 +5,894 1.01% 36,618,119
2008-06-10 2008-06-05 2.613 14,009,941 +23,578 1.01% 36,602,721
2008-06-06 2008-06-04 2.850 13,986,363 +29,472 1.00% 39,863,040
2008-06-05 2008-06-03 2.918 13,956,891 +5,895 1.00% 40,726,161
2008-06-04 2008-06-02 2.884 13,950,996 -5,895 1.00% 40,235,599
2008-06-03 2008-05-30 2.952 13,956,891 +11,789 1.00% 41,199,721
2008-06-02 2008-05-29 2.884 13,945,102 +17,684 1.00% 40,218,601
2008-05-30 2008-05-28 2.918 13,927,418 +5,894 1.00% 40,640,159
2008-05-29 2008-05-27 2.918 13,921,524 +5,894 1.00% 40,622,960
2008-05-28 2008-05-26 3.020 13,915,630 -5,894 1.00% 42,022,241
2008-05-27 2008-05-23 2.986 13,921,524 -17,683 1.00% 41,567,680
2008-05-26 2008-05-22 3.020 13,939,207 -188,623 1.00% 42,093,439
2008-05-23 2008-05-21 3.122 14,127,830 +41,261 1.01% 44,101,120
2008-05-22 2008-05-20 3.189 14,086,569 +70,734 1.01% 44,928,241
2008-05-21 2008-05-19 3.122 14,015,835 +17,683 1.01% 43,751,519
2008-05-20 2008-05-16 3.156 13,998,152 +117,889 1.00% 44,171,280
2008-05-19 2008-05-15 3.461 13,880,263 -76,628 1.00% 48,037,921
2008-05-16 2008-05-14 3.291 13,956,891 -5,894 1.00% 45,935,321
2008-05-15 2008-05-13 3.189 13,962,785 -47,156 1.00% 44,533,440
2008-05-14 2008-05-09 3.088 14,009,941 -106,100 1.01% 43,257,761
2008-05-13 2008-05-08 3.088 14,116,041 +23,578 1.01% 43,585,360
2008-05-09 2008-05-07 2.816 14,092,463 -5,895 1.01% 39,687,280
2008-05-08 2008-05-06 2.986 14,098,358 +377,246 1.01% 42,095,681
2008-05-07 2008-05-05 3.054 13,721,112 -106,101 0.98% 41,900,399
2008-05-06 2008-05-02 2.545 13,827,213 -35,366 0.99% 35,187,001
2008-05-05 2008-04-30 2.579 13,862,579 +88,416 1.00% 35,747,359
2008-04-30 2008-04-28 2.375 13,774,163 +111,995 0.99% 32,715,201
2008-04-29 2008-04-25 2.307 13,662,168 -41,261 0.98% 31,522,080
2008-04-28 2008-04-24 2.341 13,703,429 +47,156 0.98% 32,082,240
2008-04-25 2008-04-23 2.409 13,656,273 -41,262 0.98% 32,898,559
2008-04-24 2008-04-22 2.307 13,697,535 +135,573 0.98% 31,603,681
2008-04-23 2008-04-21 2.239 13,561,962 +5,894 0.97% 30,370,560
2008-04-22 2008-04-18 2.205 13,556,068 +5,895 0.97% 29,897,401
2008-04-21 2008-04-17 2.341 13,550,173 -47,156 0.97% 31,723,439
2008-04-18 2008-04-16 2.239 13,597,329 +11,789 0.98% 30,449,760
2008-04-17 2008-04-15 2.172 13,585,540 +5,894 0.98% 29,501,440
2008-04-16 2008-04-14 2.239 13,579,646 +53,051 0.97% 30,410,161
2008-04-14 2008-04-10 2.375 13,526,595 -5,895 0.97% 32,127,199
2008-04-11 2008-04-09 2.341 13,532,490 +218,095 0.97% 31,682,040
2008-04-10 2008-04-08 2.409 13,314,395 +47,156 0.96% 32,074,960
2008-04-09 2008-04-07 2.545 13,267,239 +88,416 0.95% 33,761,999
2008-04-07 2008-04-02 2.511 13,178,823 +29,473 0.95% 33,089,841
2008-04-03 2008-04-01 2.409 13,149,350 -47,156 0.94% 31,677,359
2008-04-02 2008-03-31 2.273 13,196,506 +82,522 0.95% 29,999,920
2008-04-01 2008-03-28 2.273 13,113,984 +17,684 0.94% 29,812,321
2008-03-31 2008-03-27 2.239 13,096,300 +70,733 0.94% 29,327,759
2008-03-28 2008-03-26 2.341 13,025,567 +23,578 0.94% 30,495,240
2008-03-27 2008-03-25 2.477 13,001,989 -129,678 0.93% 32,204,680
2008-03-26 2008-03-20 2.375 13,131,667 +41,261 0.94% 31,189,200
2008-03-25 2008-03-19 2.579 13,090,406 +82,523 0.94% 33,756,161
2008-03-20 2008-03-18 2.613 13,007,883 +11,788 0.93% 33,984,719
2008-03-19 2008-03-17 2.545 12,996,095 +111,995 0.93% 33,072,001
2008-03-18 2008-03-14 2.748 12,884,100 +165,045 0.92% 35,409,960
2008-03-17 2008-03-13 2.918 12,719,055 +41,261 0.91% 37,114,160
2008-03-14 2008-03-12 2.952 12,677,794 +241,673 0.91% 37,423,920
2008-03-13 2008-03-11 2.816 12,436,121 +223,989 0.89% 35,022,679
2008-03-12 2008-03-10 3.020 12,212,132 -23,578 0.88% 36,878,040
2008-03-11 2008-03-07 3.122 12,235,710 -100,206 0.88% 38,194,721
2008-03-10 2008-03-06 3.257 12,335,916 +129,678 0.89% 40,181,761
2008-03-06 2008-03-04 3.223 12,206,238 +47,156 0.88% 39,345,201
2008-03-05 2008-03-03 3.325 12,159,082 +17,683 0.87% 40,430,880
2008-03-04 2008-02-29 3.393 12,141,399 +70,734 0.87% 41,196,002
2008-03-03 2008-02-28 3.291 12,070,665 +47,156 0.87% 39,727,320
2008-02-29 2008-02-27 3.156 12,023,509 -100,206 0.86% 37,940,279
2008-02-28 2008-02-26 3.122 12,123,715 -106,100 0.87% 37,845,119
2008-02-27 2008-02-25 3.291 12,229,815 +58,944 0.88% 40,251,119
2008-02-26 2008-02-22 3.291 12,170,871 +41,261 0.87% 40,057,121
2008-02-25 2008-02-21 3.427 12,129,610 +165,045 0.87% 41,567,561
2008-02-22 2008-02-20 3.698 11,964,565 +76,628 0.86% 44,249,640
2008-02-21 2008-02-19 3.325 11,887,937 +182,728 0.85% 39,529,280
2008-02-20 2008-02-18 3.020 11,705,209 +11,789 0.84% 35,347,240
2008-02-19 2008-02-15 2.850 11,693,420 +5,895 0.84% 33,327,840
2008-02-18 2008-02-14 2.816 11,687,525 +35,366 0.84% 32,914,479
2008-02-15 2008-02-13 2.680 11,652,159 +53,050 0.84% 31,233,441
2008-02-13 2008-02-11 2.986 11,599,109 +100,206 0.83% 34,633,281
2008-02-12 2008-02-06 3.122 11,498,903 +29,472 0.83% 35,894,720
2008-02-11 2008-02-04 3.189 11,469,431 -64,839 0.82% 36,581,041
2008-02-05 2008-02-01 2.986 11,534,270 +11,789 0.83% 34,439,681
2008-02-01 2008-01-30 2.986 11,522,481 -5,894 0.83% 34,404,481
2008-01-30 2008-01-28 3.054 11,528,375 +23,578 0.83% 35,204,399
2008-01-29 2008-01-25 3.359 11,504,797 -70,734 0.83% 38,645,639
2008-01-28 2008-01-24 3.291 11,575,531 +106,100 0.83% 38,097,721
2008-01-25 2008-01-23 3.393 11,469,431 +41,262 0.82% 38,916,001
2008-01-24 2008-01-22 3.393 11,428,169 +117,889 0.82% 38,775,998
2008-01-23 2008-01-21 3.664 11,310,280 -5,895 0.81% 41,446,079
2008-01-22 2008-01-18 3.868 11,316,175 +41,261 0.81% 43,771,441
2008-01-21 2008-01-17 4.072 11,274,914 +17,684 0.81% 45,907,201
2008-01-18 2008-01-16 3.902 11,257,230 -17,684 0.81% 43,925,399
2008-01-17 2008-01-15 4.241 11,274,914 +64,839 0.81% 47,820,002
2008-01-16 2008-01-14 4.275 11,210,075 +5,895 0.80% 47,925,362
2008-01-15 2008-01-11 4.479 11,204,180 +100,206 0.80% 50,181,119
2008-01-14 2008-01-10 4.479 11,103,974 +17,683 0.80% 49,732,318
2008-01-11 2008-01-09 4.581 11,086,291 +29,472 0.80% 50,781,600
2008-01-10 2008-01-08 4.581 11,056,819 +41,261 0.79% 50,646,601
2008-01-09 2008-01-07 4.513 11,015,558 -5,894 0.79% 49,710,082
2008-01-08 2008-01-04 4.682 11,021,452 -5,895 0.79% 51,606,480
2008-01-07 2008-01-03 4.716 11,027,347 +194,517 0.79% 52,008,242
2008-01-04 2008-01-02 4.581 10,832,830 +23,578 0.78% 49,620,602
2008-01-03 2007-12-31 4.886 10,809,252 -29,472 0.78% 52,813,442
2008-01-02 2007-12-27 4.615 10,838,724 -5,894 0.78% 50,015,360
2007-12-28 2007-12-24 4.513 10,844,618 +23,577 0.78% 48,938,678
2007-12-27 2007-12-20 4.682 10,821,041 -35,366 0.78% 50,668,082
2007-12-20 2007-12-18 4.581 10,856,407 +29,472 0.78% 49,728,598
2007-12-19 2007-12-17 4.547 10,826,935 -76,628 0.78% 49,226,240
2007-12-18 2007-12-14 4.988 10,903,563 +241,673 0.78% 54,384,120
2007-12-17 2007-12-13 5.157 10,661,890 +111,994 0.77% 54,987,518
2007-12-14 2007-12-12 5.191 10,549,896 +88,417 0.76% 54,767,882
2007-12-13 2007-12-11 5.293 10,461,479 +17,684 0.75% 55,373,761
2007-12-11 2007-12-07 5.700 10,443,795 -35,367 0.75% 59,532,477
2007-12-07 2007-12-05 5.870 10,479,162 +35,367 0.75% 61,511,879
2007-12-05 2007-12-03 6.006 10,443,795 +17,683 0.75% 62,721,717
2007-12-04 2007-11-30 6.040 10,426,112 -53,050 0.75% 62,969,279
2007-12-03 2007-11-29 5.836 10,479,162 -170,939 0.75% 61,156,319
2007-11-30 2007-11-28 5.395 10,650,101 +53,050 0.76% 57,456,238
2007-11-29 2007-11-27 5.463 10,597,051 -100,206 0.81% 57,889,158
2007-11-28 2007-11-26 5.700 10,697,257 -218,095 0.82% 60,977,280
2007-11-27 2007-11-23 5.497 10,915,352 -35,367 0.84% 59,998,321
2007-11-26 2007-11-22 5.090 10,950,719 +29,473 0.84% 55,734,002
2007-11-23 2007-11-21 5.361 10,921,246 +200,411 0.84% 58,548,478
2007-11-22 2007-11-20 5.768 10,720,835 -170,939 0.82% 61,839,201
2007-11-21 2007-11-19 5.531 10,891,774 -288,828 0.83% 60,238,280
2007-11-20 2007-11-16 5.598 11,180,602 +64,839 0.86% 62,594,398
2007-11-19 2007-11-15 5.666 11,115,763 +194,517 0.85% 62,985,718
2007-11-16 2007-11-14 5.870 10,921,246 +548,184 0.84% 64,106,878
2007-11-15 2007-11-13 5.700 10,373,062 +1,025,635 0.79% 59,129,280
2007-11-14 2007-11-12 5.972 9,347,427 +565,868 0.72% 55,820,161
2007-11-13 2007-11-09 6.413 8,781,559 -147,362 0.67% 56,314,439
2007-11-12 2007-11-08 6.243 8,928,921 +106,101 0.68% 55,744,643
2007-11-09 2007-11-07 6.616 8,822,820 -1,114,052 0.67% 58,375,198
2007-11-08 2007-11-06 6.175 9,936,872 +53,050 0.76% 61,363,118
2007-11-07 2007-11-05 6.074 9,883,822 -176,834 0.76% 60,029,439
2007-11-06 2007-11-02 6.447 10,060,656 -306,512 0.77% 64,858,401
2007-11-05 2007-11-01 6.379 10,367,168 -70,733 0.79% 66,130,883
2007-11-02 2007-10-31 6.684 10,437,901 -277,039 0.80% 69,769,520
2007-11-01 2007-10-30 6.684 10,714,940 +100,205 0.82% 71,621,317
2007-10-31 2007-10-29 5.904 10,614,735 -100,205 0.81% 62,667,842
2007-10-30 2007-10-26 5.768 10,714,940 -94,312 0.90% 61,805,198
2007-10-29 2007-10-25 5.768 10,809,252 -123,783 0.91% 62,349,202
2007-10-26 2007-10-24 5.632 10,933,035 +76,628 0.92% 61,579,359
2007-10-25 2007-10-23 5.598 10,856,407 -29,473 0.91% 60,779,398
2007-10-24 2007-10-22 5.531 10,885,880 -41,261 0.92% 60,205,682
2007-10-23 2007-10-18 5.802 10,927,141 -335,984 0.92% 63,399,961
2007-10-22 2007-10-17 5.938 11,263,125 -141,467 0.95% 66,878,002
2007-10-18 2007-10-16 5.734 11,404,592 +235,779 0.96% 65,396,242
2007-10-17 2007-10-15 6.074 11,168,813 +147,361 0.94% 67,833,837
2007-10-16 2007-10-12 6.175 11,021,452 +100,206 0.93% 68,060,720
2007-10-15 2007-10-11 6.447 10,921,246 -347,773 0.92% 70,406,398
2007-10-12 2007-10-10 5.904 11,269,019 -565,868 0.95% 66,530,639
2007-10-11 2007-10-09 5.565 11,834,887 -1,349,830 1.00% 65,855,841
2007-10-08 2007-10-04 5.327 13,184,717 -1,508,981 1.11% 70,235,520
2007-10-05 2007-10-03 4.241 14,693,698 -630,706 1.24% 62,320,002
2007-10-04 2007-10-02 4.106 15,324,404 -489,240 1.29% 62,915,159
2007-10-03 2007-09-28 3.223 15,813,644 +135,572 1.33% 50,973,200
2007-10-02 2007-09-27 3.189 15,678,072 +82,523 1.32% 50,004,241
2007-09-28 2007-09-25 3.393 15,595,549 -53,050 1.31% 52,915,999
2007-09-27 2007-09-24 3.189 15,648,599 -41,261 1.32% 49,910,239
2007-09-25 2007-09-21 3.189 15,689,860 +194,517 1.32% 50,041,838
2007-09-24 2007-09-20 3.325 15,495,343 +223,989 1.30% 51,524,478
2007-09-21 2007-09-19 3.393 15,271,354 +123,783 1.29% 51,815,999
2007-09-20 2007-09-18 3.461 15,147,571 +106,101 1.27% 52,423,921
2007-09-19 2007-09-17 3.495 15,041,470 +76,627 1.27% 52,567,079
2007-09-18 2007-09-14 3.563 14,964,843 -47,155 1.26% 53,314,802
2007-09-17 2007-09-13 3.563 15,011,998 -70,734 1.26% 53,482,799
2007-09-14 2007-09-12 3.597 15,082,732 -165,044 1.27% 54,246,561
2007-09-13 2007-09-11 3.529 15,247,776 -35,367 1.28% 53,805,439
2007-09-12 2007-09-10 3.563 15,283,143 -223,989 1.29% 54,448,800
2007-09-11 2007-09-07 3.529 15,507,132 -483,346 1.31% 54,720,639
2007-09-10 2007-09-06 3.529 15,990,478 +135,573 1.35% 56,426,241
2007-09-07 2007-09-05 3.495 15,854,905 -41,261 1.33% 55,409,879
2007-09-06 2007-09-04 3.529 15,896,166 +106,100 1.34% 56,093,439
2007-09-05 2007-09-03 3.631 15,790,066 +53,050 1.33% 57,326,319
2007-09-04 2007-08-31 3.223 15,737,016 +153,256 1.32% 50,726,200
2007-09-03 2007-08-30 3.020 15,583,760 +418,506 1.31% 47,059,639
2007-08-31 2007-08-29 3.020 15,165,254 +53,050 1.28% 45,795,840
2007-08-30 2007-08-28 3.020 15,112,204 +512,818 1.27% 45,635,640
2007-08-29 2007-08-27 3.257 14,599,386 +23,578 1.23% 47,554,559
2007-08-28 2007-08-24 3.088 14,575,808 +465,661 1.23% 45,004,959
2007-08-27 2007-08-23 3.189 14,110,147 +335,984 1.19% 45,003,442
2007-08-24 2007-08-22 2.986 13,774,163 +23,578 1.16% 41,127,681
2007-08-23 2007-08-21 3.020 13,750,585 +341,879 1.16% 41,523,841
2007-08-22 2007-08-20 3.020 13,408,706 +29,472 1.13% 40,491,439
2007-08-21 2007-08-17 2.850 13,379,234 -70,734 1.13% 38,132,640
2007-08-20 2007-08-16 2.850 13,449,968 +282,934 1.13% 38,334,241
2007-08-17 2007-08-15 3.393 13,167,034 +206,306 1.11% 44,676,001
2007-08-16 2007-08-14 3.529 12,960,728 -512,817 1.09% 45,735,041
2007-08-15 2007-08-13 3.189 13,473,545 +312,406 1.13% 42,973,039
2007-08-14 2007-08-10 2.850 13,161,139 +170,939 1.11% 37,511,039
2007-08-13 2007-08-09 3.189 12,990,200 +878,274 1.09% 41,431,440
2007-08-10 2007-08-08 3.427 12,111,926 +123,783 1.02% 41,506,959
2007-08-09 2007-08-07 3.698 11,988,143 +318,301 1.01% 44,336,841
2007-08-08 2007-08-06 4.241 11,669,842 +383,139 0.98% 49,494,999
2007-08-07 2007-08-03 4.513 11,286,703 -212,200 0.95% 50,933,682
2007-08-06 2007-08-02 4.173 11,498,903 -306,512 0.97% 47,989,680
2007-08-03 2007-08-01 4.241 11,805,415 +524,607 0.99% 50,070,002
2007-08-02 2007-07-31 4.615 11,280,808 +194,517 0.95% 52,055,360
2007-08-01 2007-07-30 4.377 11,086,291 +106,100 0.93% 48,524,640
2007-07-31 2007-07-27 4.547 10,980,191 +111,995 0.92% 49,923,041
2007-07-30 2007-07-26 4.920 10,868,196 +123,783 1.10% 53,470,199
2007-07-27 2007-07-25 4.920 10,744,413 +111,995 1.09% 52,861,202
2007-07-26 2007-07-24 4.988 10,632,418 -53,050 1.07% 53,031,720
2007-07-25 2007-07-23 4.852 10,685,468 +94,311 1.08% 51,846,079
2007-07-24 2007-07-20 4.920 10,591,157 +153,256 1.07% 52,107,201
2007-07-23 2007-07-19 4.954 10,437,901 -100,206 1.05% 51,707,360
2007-07-19 2007-07-17 5.090 10,538,107 -64,839 1.06% 53,634,001
2007-07-18 2007-07-16 5.022 10,602,946 -5,894 1.07% 53,244,481
2007-07-17 2007-07-13 4.920 10,608,840 +159,150 1.07% 52,194,199
2007-07-16 2007-07-12 5.259 10,449,690 -41,261 1.06% 54,956,800
2007-07-13 2007-07-11 5.259 10,490,951 -188,623 1.06% 55,173,799
2007-07-12 2007-07-10 5.225 10,679,574 -212,200 1.08% 55,803,442
2007-07-11 2007-07-09 5.361 10,891,774 -212,200 1.10% 58,390,480
2007-07-05 2007-07-03 4.988 11,103,974 -1,184,786 1.12% 55,383,718
2007-07-04 2007-06-29 4.479 12,288,760 -1,220,152 1.24% 55,038,720
2007-07-03 2007-06-28 4.445 13,508,912 -383,140 1.36% 60,045,160
2007-06-29 2007-06-27 4.445 13,892,052 -47,155 1.42% 61,748,161
2007-06-28 2007-06-26 4.547 13,939,207 -400,823 1.42% 63,376,639
2007-06-27 2007-06-25 4.309 14,340,030 +53,050 1.46% 61,793,119
2007-06-26 2007-06-22 4.343 14,286,980 1.46% 62,049,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top