History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,408,070 | +0 | 0.10% | 3,154,077 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,408,070 | +0 | 0.10% | 3,280,803 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,408,070 | +760,000 | 0.10% | 2,773,898 |
| 2025-08-29 | 2025-08-27 | 1.620 | 648,070 | -40,000 | 0.05% | 1,049,873 |
| 2025-08-15 | 2025-08-13 | 1.530 | 688,070 | -60,000 | 0.05% | 1,052,747 |
| 2025-08-14 | 2025-08-12 | 1.480 | 748,070 | -11,250 | 0.05% | 1,107,144 |
| 2025-07-07 | 2025-07-03 | 1.210 | 759,320 | +20,000 | 0.05% | 918,777 |
| 2025-06-27 | 2025-06-25 | 1.200 | 739,320 | +40,000 | 0.05% | 887,184 |
| 2025-06-11 | 2025-06-09 | 1.300 | 699,320 | +60,000 | 0.05% | 909,116 |
| 2025-05-28 | 2025-05-26 | 1.180 | 639,320 | -40,000 | 0.05% | 754,398 |
| 2025-04-23 | 2025-04-17 | 1.200 | 679,320 | -220,000 | 0.05% | 815,184 |
| 2025-04-17 | 2025-04-15 | 1.100 | 899,320 | -140,000 | 0.06% | 989,252 |
| 2024-11-21 | 2024-11-19 | 1.205 | 1,039,320 | +107,746 | 0.08% | 1,252,290 |
| 2024-10-09 | 2024-10-07 | 1.250 | 931,574 | +17,927 | 0.08% | 1,164,038 |
| 2024-08-27 | 2024-08-23 | 1.060 | 913,647 | +53,779 | 0.08% | 968,354 |
| 2024-07-29 | 2024-07-25 | 1.127 | 859,868 | +125,487 | 0.07% | 968,914 |
| 2024-07-09 | 2024-07-05 | 1.183 | 734,381 | +125,486 | 0.06% | 868,479 |
| 2024-05-23 | 2024-05-21 | 1.328 | 608,895 | +17,927 | 0.05% | 808,391 |
| 2024-04-30 | 2024-04-26 | 1.294 | 590,968 | -107,560 | 0.05% | 764,811 |
| 2024-04-10 | 2024-04-08 | 1.160 | 698,528 | -71,707 | 0.06% | 810,493 |
| 2024-04-09 | 2024-04-05 | 1.138 | 770,235 | -53,779 | 0.06% | 876,507 |
| 2024-03-21 | 2024-03-19 | 1.116 | 824,014 | -53,780 | 0.07% | 919,320 |
| 2024-02-20 | 2024-02-16 | 1.138 | 877,794 | +53,780 | 0.07% | 998,906 |
| 2024-01-18 | 2024-01-16 | 1.071 | 824,014 | -53,780 | 0.07% | 882,547 |
| 2024-01-15 | 2024-01-11 | 1.060 | 877,794 | +3,388 | 0.07% | 930,354 |
| 2023-12-07 | 2023-12-05 | 1.071 | 874,406 | -89,633 | 0.07% | 936,518 |
| 2023-11-20 | 2023-11-16 | 1.093 | 964,039 | +53,780 | 0.08% | 1,054,029 |
| 2023-11-16 | 2023-11-14 | 1.301 | 910,259 | +82,751 | 0.08% | 1,184,119 |
| 2023-11-10 | 2023-11-08 | 1.301 | 827,508 | +32,593 | 0.08% | 1,076,472 |
| 2023-11-06 | 2023-11-02 | 1.264 | 794,915 | +32,594 | 0.07% | 1,004,807 |
| 2023-10-04 | 2023-09-29 | 1.301 | 762,321 | +65,188 | 0.07% | 991,673 |
| 2023-09-15 | 2023-09-13 | 1.289 | 697,133 | +32,594 | 0.07% | 898,317 |
| 2023-09-13 | 2023-09-11 | 1.276 | 664,539 | +32,594 | 0.06% | 848,161 |
| 2023-07-21 | 2023-07-19 | 1.387 | 631,945 | -32,594 | 0.06% | 876,360 |
| 2023-07-03 | 2023-06-29 | 1.301 | 664,539 | -1,711 | 0.06% | 864,472 |
| 2023-06-20 | 2023-06-16 | 1.338 | 666,250 | -97,782 | 0.06% | 891,227 |
| 2023-06-16 | 2023-06-14 | 1.215 | 764,032 | -81,484 | 0.07% | 928,264 |
| 2023-06-06 | 2023-06-02 | 1.215 | 845,516 | -11,245 | 0.08% | 1,027,263 |
| 2023-06-02 | 2023-05-31 | 1.203 | 856,761 | -65,187 | 0.08% | 1,030,411 |
| 2023-05-29 | 2023-05-24 | 1.178 | 921,948 | -32,594 | 0.09% | 1,086,181 |
| 2023-05-19 | 2023-05-17 | 1.178 | 954,542 | -4,889 | 0.09% | 1,124,581 |
| 2023-05-17 | 2023-05-15 | 1.178 | 959,431 | +32,594 | 0.09% | 1,130,341 |
| 2023-04-04 | 2023-03-31 | 1.313 | 926,837 | -48,891 | 0.09% | 1,217,059 |
| 2023-04-03 | 2023-03-30 | 1.276 | 975,728 | -48,891 | 0.09% | 1,245,337 |
| 2023-02-22 | 2023-02-20 | 1.325 | 1,024,619 | -2,444 | 0.10% | 1,358,034 |
| 2023-02-17 | 2023-02-15 | 1.411 | 1,027,063 | +16,297 | 0.10% | 1,449,504 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,010,766 | +86,390 | 0.10% | 1,586,950 |
| 2022-12-30 | 2022-12-28 | 1.503 | 924,376 | -44,712 | 0.10% | 1,389,292 |
| 2022-11-02 | 2022-10-31 | 1.369 | 969,088 | -29,808 | 0.10% | 1,326,448 |
| 2022-07-29 | 2022-07-27 | 1.463 | 998,896 | +29,808 | 0.10% | 1,461,078 |
| 2022-07-26 | 2022-07-22 | 1.476 | 969,088 | -14,904 | 0.10% | 1,430,483 |
| 2022-07-13 | 2022-07-11 | 1.409 | 983,992 | +59,616 | 0.10% | 1,386,461 |
| 2022-05-30 | 2022-05-26 | 1.664 | 924,376 | -44,712 | 0.10% | 1,538,144 |
| 2022-05-11 | 2022-05-06 | 1.637 | 969,088 | -29,808 | 0.10% | 1,586,535 |
| 2022-05-06 | 2022-05-04 | 1.637 | 998,896 | -14,904 | 0.10% | 1,635,335 |
| 2022-05-04 | 2022-04-29 | 1.677 | 1,013,800 | -29,808 | 0.10% | 1,700,548 |
| 2022-04-28 | 2022-04-26 | 1.557 | 1,043,608 | -44,712 | 0.11% | 1,624,509 |
| 2022-04-22 | 2022-04-20 | 1.583 | 1,088,320 | -44,712 | 0.11% | 1,723,318 |
| 2022-03-17 | 2022-03-15 | 1.329 | 1,133,032 | -44,712 | 0.12% | 1,505,234 |
| 2022-03-15 | 2022-03-11 | 1.342 | 1,177,744 | +44,712 | 0.12% | 1,580,439 |
| 2021-12-29 | 2021-12-24 | 1.396 | 1,133,032 | -74,520 | 0.12% | 1,581,256 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,207,552 | +177,608 | 0.13% | 2,461,855 |
| 2021-12-21 | 2021-12-17 | 2.055 | 1,029,944 | +62,785 | 0.13% | 2,116,167 |
| 2021-12-10 | 2021-12-08 | 2.055 | 967,159 | +12,557 | 0.13% | 1,987,166 |
| 2021-12-08 | 2021-12-06 | 2.039 | 954,602 | +25,114 | 0.12% | 1,946,162 |
| 2021-12-03 | 2021-12-01 | 2.007 | 929,488 | +12,557 | 0.12% | 1,865,353 |
| 2021-11-03 | 2021-11-01 | 2.039 | 916,931 | +12,557 | 0.12% | 1,869,361 |
| 2021-09-30 | 2021-09-28 | 2.150 | 904,374 | +12,557 | 0.12% | 1,944,592 |
| 2021-09-29 | 2021-09-27 | 2.166 | 891,817 | +12,557 | 0.12% | 1,931,796 |
| 2021-09-14 | 2021-09-10 | 2.230 | 879,260 | -942 | 0.11% | 1,960,614 |
| 2021-09-10 | 2021-09-08 | 2.262 | 880,202 | -37,671 | 0.12% | 1,990,753 |
| 2021-08-24 | 2021-08-20 | 2.102 | 917,873 | +37,671 | 0.12% | 1,929,759 |
| 2021-08-16 | 2021-08-12 | 2.261 | 880,202 | +30,615 | 0.12% | 1,989,869 |
| 2021-07-19 | 2021-07-15 | 2.310 | 849,587 | -60,600 | 0.12% | 1,962,716 |
| 2021-07-05 | 2021-06-30 | 2.112 | 910,187 | -60,601 | 0.12% | 1,922,481 |
| 2021-06-24 | 2021-06-22 | 1.931 | 970,788 | +121,201 | 0.13% | 1,874,268 |
| 2021-05-13 | 2021-05-11 | 2.442 | 849,587 | -60,600 | 0.12% | 2,074,871 |
| 2021-02-17 | 2021-02-11 | 2.211 | 910,187 | -8,484 | 0.12% | 2,012,598 |
| 2021-01-29 | 2021-01-27 | 2.112 | 918,671 | +12,120 | 0.12% | 1,940,401 |
| 2021-01-26 | 2021-01-22 | 2.013 | 906,551 | -72,721 | 0.12% | 1,825,045 |
| 2021-01-18 | 2021-01-14 | 1.667 | 979,272 | -60,601 | 0.13% | 1,632,098 |
| 2021-01-07 | 2021-01-05 | 1.584 | 1,039,873 | -12,120 | 0.14% | 1,647,301 |
| 2021-01-04 | 2020-12-29 | 1.436 | 1,051,993 | +48,480 | 0.14% | 1,510,267 |
| 2020-12-29 | 2020-12-24 | 1.386 | 1,003,513 | +12,121 | 0.14% | 1,390,989 |
| 2020-12-23 | 2020-12-21 | 1.452 | 991,392 | +72,721 | 0.13% | 1,439,626 |
| 2020-12-14 | 2020-12-10 | 1.535 | 918,671 | +36,360 | 0.12% | 1,409,823 |
| 2020-12-09 | 2020-12-07 | 1.485 | 882,311 | +60,601 | 0.12% | 1,310,345 |
| 2020-12-07 | 2020-12-03 | 1.485 | 821,710 | -19,142 | 0.11% | 1,220,345 |
| 2020-11-24 | 2020-11-20 | 1.866 | 840,852 | +82,437 | 0.11% | 1,569,111 |
| 2020-10-06 | 2020-09-30 | 1.866 | 758,415 | -32,796 | 0.11% | 1,415,275 |
| 2020-09-22 | 2020-09-18 | 1.866 | 791,211 | -21,864 | 0.12% | 1,476,476 |
| 2020-07-06 | 2020-07-02 | 1.555 | 813,075 | +54,660 | 0.12% | 1,264,397 |
| 2020-03-16 | 2020-03-12 | 1.665 | 758,415 | -32,796 | 0.11% | 1,262,648 |
| 2020-02-26 | 2020-02-24 | 1.756 | 791,211 | -76,523 | 0.12% | 1,389,624 |
| 2019-12-19 | 2019-12-17 | 1.866 | 867,734 | +32,796 | 0.13% | 1,619,275 |
| 2019-10-24 | 2019-10-22 | 1.628 | 834,938 | +32,795 | 0.13% | 1,359,496 |
| 2019-10-10 | 2019-10-08 | 2.216 | 802,143 | +73,591 | 0.12% | 1,777,336 |
| 2019-10-03 | 2019-09-30 | 2.276 | 728,552 | -29,787 | 0.12% | 1,658,304 |
| 2019-10-02 | 2019-09-27 | 2.236 | 758,339 | -39,716 | 0.13% | 1,695,554 |
| 2019-09-30 | 2019-09-26 | 2.196 | 798,055 | -49,644 | 0.13% | 1,752,203 |
| 2019-09-03 | 2019-08-30 | 2.095 | 847,699 | -6,756 | 0.14% | 1,775,825 |
| 2019-06-24 | 2019-06-20 | 2.055 | 854,455 | -89,361 | 0.14% | 1,755,555 |
| 2019-06-20 | 2019-06-18 | 1.853 | 943,816 | +89,361 | 0.16% | 1,749,042 |
| 2019-06-10 | 2019-06-05 | 2.034 | 854,455 | +49,645 | 0.14% | 1,738,344 |
| 2019-06-06 | 2019-06-04 | 2.034 | 804,810 | +9,929 | 0.13% | 1,637,344 |
| 2019-05-29 | 2019-05-27 | 2.155 | 794,881 | +7,473 | 0.13% | 1,713,212 |
| 2019-05-21 | 2019-05-17 | 2.216 | 787,408 | -9,929 | 0.13% | 1,744,688 |
| 2019-05-20 | 2019-05-16 | 2.175 | 797,337 | +49,645 | 0.13% | 1,734,566 |
| 2019-04-30 | 2019-04-26 | 2.236 | 747,692 | -39,716 | 0.12% | 1,671,748 |
| 2019-04-29 | 2019-04-25 | 2.216 | 787,408 | +39,716 | 0.13% | 1,744,688 |
| 2019-04-25 | 2019-04-23 | 2.357 | 747,692 | +182,634 | 0.12% | 1,762,113 |
| 2019-04-10 | 2019-04-08 | 2.316 | 565,058 | +9,929 | 0.14% | 1,308,929 |
| 2019-04-08 | 2019-04-03 | 2.357 | 555,129 | +9,929 | 0.14% | 1,308,293 |
| 2019-03-25 | 2019-03-21 | 2.377 | 545,200 | -9,929 | 0.14% | 1,295,875 |
| 2019-03-22 | 2019-03-20 | 2.316 | 555,129 | +9,929 | 0.14% | 1,285,929 |
| 2019-03-20 | 2019-03-18 | 2.513 | 545,200 | +16,521 | 0.14% | 1,370,346 |
| 2019-02-28 | 2019-02-26 | 2.825 | 528,679 | -14,442 | 0.14% | 1,493,551 |
| 2019-02-22 | 2019-02-20 | 2.825 | 543,121 | -1,926 | 0.14% | 1,534,351 |
| 2018-12-17 | 2018-12-13 | 2.597 | 545,047 | +764 | 0.14% | 1,415,250 |
| 2018-10-08 | 2018-10-04 | 2.831 | 544,283 | +25,121 | 0.14% | 1,540,916 |
| 2018-07-26 | 2018-07-24 | 2.635 | 519,162 | -45,919 | 0.14% | 1,368,041 |
| 2018-07-25 | 2018-07-23 | 2.635 | 565,081 | -91,837 | 0.15% | 1,489,042 |
| 2018-07-09 | 2018-07-05 | 2.613 | 656,918 | -146,940 | 0.18% | 1,716,735 |
| 2018-07-05 | 2018-07-03 | 2.657 | 803,858 | -266,328 | 0.22% | 2,135,748 |
| 2018-05-07 | 2018-05-03 | 2.940 | 1,070,186 | -8,266 | 0.29% | 3,146,327 |
| 2018-04-09 | 2018-04-04 | 2.831 | 1,078,452 | +9,184 | 0.30% | 3,053,198 |
| 2018-01-09 | 2018-01-05 | 3.376 | 1,069,268 | -3,673 | 0.29% | 3,609,350 |
| 2018-01-05 | 2018-01-03 | 2.918 | 1,072,941 | -50,932 | 0.29% | 3,131,060 |
| 2017-12-18 | 2017-12-14 | 2.722 | 1,123,873 | -1,407,904 | 0.27% | 3,059,412 |
| 2017-12-13 | 2017-12-11 | 2.679 | 2,531,777 | +18,367 | 0.60% | 6,781,743 |
| 2017-12-08 | 2017-12-06 | 2.657 | 2,513,410 | +45,919 | 0.60% | 6,677,808 |
| 2017-12-07 | 2017-12-05 | 2.700 | 2,467,491 | +45,919 | 0.58% | 6,663,280 |
| 2017-11-29 | 2017-11-27 | 2.700 | 2,421,572 | -5,511 | 0.57% | 6,539,279 |
| 2017-11-28 | 2017-11-24 | 2.722 | 2,427,083 | +18,368 | 0.58% | 6,607,017 |
| 2017-11-10 | 2017-11-08 | 2.778 | 2,408,715 | +29,137 | 0.57% | 6,690,404 |
| 2017-11-08 | 2017-11-06 | 2.756 | 2,379,578 | +54,436 | 0.57% | 6,557,017 |
| 2017-11-07 | 2017-11-03 | 2.778 | 2,325,142 | +45,363 | 0.56% | 6,458,273 |
| 2017-11-03 | 2017-11-01 | 2.778 | 2,279,779 | +45,364 | 0.55% | 6,332,274 |
| 2017-10-31 | 2017-10-27 | 2.778 | 2,234,415 | +63,508 | 0.54% | 6,206,271 |
| 2017-10-30 | 2017-10-26 | 2.733 | 2,170,907 | +167,844 | 0.52% | 5,934,160 |
| 2017-10-12 | 2017-10-10 | 2.469 | 2,003,063 | -18,145 | 0.48% | 4,945,486 |
| 2017-10-11 | 2017-10-09 | 2.447 | 2,021,208 | -36,291 | 0.48% | 4,945,730 |
| 2017-10-10 | 2017-10-06 | 2.469 | 2,057,499 | -27,218 | 0.49% | 5,079,887 |
| 2017-09-11 | 2017-09-07 | 2.337 | 2,084,717 | -72,581 | 0.50% | 4,871,350 |
| 2017-08-31 | 2017-08-29 | 2.359 | 2,157,298 | -36,290 | 0.52% | 5,088,506 |
| 2017-08-29 | 2017-08-25 | 2.249 | 2,193,588 | +36,290 | 0.53% | 4,932,324 |
| 2017-08-25 | 2017-08-22 | 2.226 | 2,157,298 | +72,581 | 0.52% | 4,803,169 |
| 2017-08-16 | 2017-08-14 | 2.138 | 2,084,717 | +6,351 | 0.50% | 4,457,745 |
| 2017-08-14 | 2017-08-10 | 2.204 | 2,078,366 | +27,218 | 0.50% | 4,581,613 |
| 2017-08-10 | 2017-08-08 | 2.293 | 2,051,148 | +45,363 | 0.49% | 4,702,477 |
| 2017-08-09 | 2017-08-07 | 2.293 | 2,005,785 | -18,145 | 0.48% | 4,598,478 |
| 2017-08-03 | 2017-08-01 | 2.204 | 2,023,930 | +81,654 | 0.49% | 4,461,613 |
| 2017-06-21 | 2017-06-19 | 2.315 | 1,942,276 | -9,073 | 0.47% | 4,495,693 |
| 2017-06-16 | 2017-06-14 | 2.359 | 1,951,349 | -1,370 | 0.47% | 4,602,726 |
| 2017-06-06 | 2017-06-02 | 2.293 | 1,952,719 | -4,083 | 0.47% | 4,476,818 |
| 2017-06-02 | 2017-05-31 | 0.472 | 1,956,802 | -7,552,304 | 0.47% | 923,175 |
| 2017-05-11 | 2017-05-09 | 0.463 | 9,509,106 | +132,266 | 0.47% | 4,399,907 |
| 2017-05-10 | 2017-05-08 | 0.472 | 9,376,840 | +134,466 | 0.46% | 4,423,779 |
| 2017-04-27 | 2017-04-25 | 0.535 | 9,242,374 | +176,354 | 0.46% | 4,947,310 |
| 2017-04-25 | 2017-04-21 | 0.540 | 9,066,020 | -22,044 | 0.45% | 4,894,037 |
| 2017-04-24 | 2017-04-20 | 0.540 | 9,088,064 | +22,044 | 0.45% | 4,905,937 |
| 2017-04-18 | 2017-04-12 | 0.535 | 9,066,020 | +264,532 | 0.45% | 4,852,911 |
| 2017-03-30 | 2017-03-28 | 0.540 | 8,801,488 | -33,067 | 0.43% | 4,751,237 |
| 2017-03-06 | 2017-03-02 | 0.567 | 8,834,555 | +154,310 | 0.44% | 5,009,545 |
| 2017-03-02 | 2017-02-28 | 0.581 | 8,680,245 | -13,226 | 0.43% | 5,040,174 |
| 2017-02-27 | 2017-02-23 | 0.612 | 8,693,471 | -86,209 | 0.43% | 5,323,909 |
| 2017-02-22 | 2017-02-20 | 0.594 | 8,779,680 | -264,532 | 0.43% | 5,217,394 |
| 2017-02-15 | 2017-02-13 | 0.549 | 9,044,212 | +132,266 | 0.45% | 4,964,319 |
| 2017-02-10 | 2017-02-08 | 0.544 | 8,911,946 | -264,532 | 0.44% | 4,851,292 |
| 2017-02-09 | 2017-02-07 | 0.526 | 9,176,478 | -176,354 | 0.45% | 4,828,782 |
| 2017-01-09 | 2017-01-05 | 0.481 | 9,352,832 | -44,089 | 0.46% | 4,497,308 |
| 2016-12-13 | 2016-12-09 | 0.508 | 9,396,921 | +17,636 | 0.46% | 4,774,273 |
| 2016-12-09 | 2016-12-07 | 0.522 | 9,379,285 | +176,354 | 0.46% | 4,892,955 |
| 2016-11-30 | 2016-11-28 | 0.522 | 9,202,931 | -176,354 | 0.45% | 4,800,955 |
| 2016-11-28 | 2016-11-24 | 0.508 | 9,379,285 | -3,968 | 0.46% | 4,765,312 |
| 2016-11-21 | 2016-11-17 | 0.499 | 9,383,253 | +176,354 | 0.46% | 4,682,198 |
| 2016-11-18 | 2016-11-16 | 0.494 | 9,206,899 | +44,089 | 0.45% | 4,552,432 |
| 2016-11-15 | 2016-11-11 | 0.499 | 9,162,810 | +264,531 | 0.45% | 4,572,198 |
| 2016-11-11 | 2016-11-09 | 0.454 | 8,898,279 | -396,797 | 0.44% | 4,036,544 |
| 2016-11-09 | 2016-11-07 | 0.458 | 9,295,076 | +185,172 | 0.46% | 4,258,709 |
| 2016-11-03 | 2016-11-01 | 0.485 | 9,109,904 | -88,177 | 0.45% | 4,421,821 |
| 2016-11-02 | 2016-10-31 | 0.485 | 9,198,081 | +88,177 | 0.45% | 4,464,621 |
| 2016-10-12 | 2016-10-07 | 0.522 | 9,109,904 | +198,399 | 0.45% | 4,752,425 |
| 2016-09-09 | 2016-09-07 | 0.531 | 8,911,505 | -4,409 | 0.44% | 4,729,776 |
| 2016-09-07 | 2016-09-05 | 0.540 | 8,915,914 | +4,409 | 0.44% | 4,813,007 |
| 2016-08-24 | 2016-08-22 | 0.472 | 8,911,505 | +79,359 | 0.44% | 4,204,245 |
| 2016-08-19 | 2016-08-17 | 0.476 | 8,832,146 | -66,133 | 0.44% | 4,206,871 |
| 2016-08-17 | 2016-08-15 | 0.494 | 8,898,279 | +110,222 | 0.44% | 4,399,832 |
| 2016-08-01 | 2016-07-28 | 0.522 | 8,788,057 | -48,498 | 0.43% | 4,584,525 |
| 2016-07-26 | 2016-07-22 | 0.522 | 8,836,555 | +224,852 | 0.44% | 4,609,825 |
| 2016-07-20 | 2016-07-18 | 0.558 | 8,611,703 | +220,443 | 0.43% | 4,805,048 |
| 2016-07-18 | 2016-07-14 | 0.603 | 8,391,260 | -22,044 | 0.41% | 5,062,703 |
| 2016-07-13 | 2016-07-11 | 0.603 | 8,413,304 | -321,847 | 0.42% | 5,076,003 |
| 2016-07-11 | 2016-07-07 | 0.572 | 8,735,151 | +22,044 | 0.43% | 4,992,805 |
| 2016-07-07 | 2016-07-05 | 0.531 | 8,713,107 | -30,862 | 0.43% | 4,624,476 |
| 2016-07-05 | 2016-06-30 | 0.535 | 8,743,969 | -74,950 | 0.43% | 4,680,521 |
| 2016-07-04 | 2016-06-29 | 0.544 | 8,818,919 | +88,177 | 0.44% | 4,800,652 |
| 2016-06-29 | 2016-06-27 | 0.467 | 8,730,742 | +30,862 | 0.43% | 4,079,360 |
| 2016-06-27 | 2016-06-23 | 0.494 | 8,699,880 | -44,089 | 0.43% | 4,301,732 |
| 2016-06-24 | 2016-06-22 | 0.485 | 8,743,969 | +70,542 | 0.43% | 4,244,202 |
| 2016-06-21 | 2016-06-17 | 0.422 | 8,673,427 | +110,222 | 0.43% | 3,659,125 |
| 2016-04-27 | 2016-04-25 | 0.435 | 8,563,205 | -22,045 | 0.42% | 3,729,162 |
| 2016-04-25 | 2016-04-21 | 0.440 | 8,585,250 | +22,045 | 0.42% | 3,777,707 |
| 2016-04-21 | 2016-04-19 | 0.404 | 8,563,205 | -22,045 | 0.42% | 3,457,243 |
| 2016-03-11 | 2016-03-09 | 0.395 | 8,585,250 | +101,404 | 0.42% | 3,388,253 |
| 2016-03-07 | 2016-03-03 | 0.399 | 8,483,846 | -92,586 | 0.42% | 3,386,718 |
| 2016-03-04 | 2016-03-02 | 0.390 | 8,576,432 | +189,581 | 0.42% | 3,345,867 |
| 2016-02-24 | 2016-02-22 | 0.367 | 8,386,851 | -119,039 | 0.41% | 3,081,680 |
| 2016-02-18 | 2016-02-16 | 0.318 | 8,505,890 | -66,133 | 0.42% | 2,700,980 |
| 2016-01-22 | 2016-01-20 | 0.318 | 8,572,023 | +1,653 | 0.42% | 2,721,980 |
| 2015-12-30 | 2015-12-28 | 0.399 | 8,570,370 | +52,907 | 0.42% | 3,421,258 |
| 2015-11-06 | 2015-11-04 | 0.413 | 8,517,463 | -22,045 | 0.42% | 3,516,052 |
| 2015-10-27 | 2015-10-23 | 0.408 | 8,539,508 | -48,497 | 0.42% | 3,486,414 |
| 2015-10-26 | 2015-10-22 | 0.408 | 8,588,005 | +220,443 | 0.42% | 3,506,214 |
| 2015-10-23 | 2015-10-20 | 0.413 | 8,367,562 | -17,636 | 0.41% | 3,454,172 |
| 2015-10-22 | 2015-10-19 | 0.422 | 8,385,198 | -70,541 | 0.41% | 3,537,528 |
| 2015-10-19 | 2015-10-15 | 0.467 | 8,455,739 | +22,044 | 0.42% | 3,950,867 |
| 2015-10-02 | 2015-09-29 | 0.386 | 8,433,695 | -1,653 | 0.42% | 3,251,924 |
| 2015-09-15 | 2015-09-11 | 0.435 | 8,435,348 | -13,227 | 0.42% | 3,673,481 |
| 2015-08-24 | 2015-08-20 | 0.426 | 8,448,575 | +35,271 | 0.42% | 3,602,591 |
| 2015-08-21 | 2015-08-19 | 0.449 | 8,413,304 | -236 | 0.42% | 3,778,378 |
| 2015-08-12 | 2015-08-10 | 0.504 | 8,413,540 | +220,443 | 0.42% | 4,236,482 |
| 2015-08-05 | 2015-08-03 | 0.476 | 8,193,097 | -171,946 | 0.40% | 3,902,483 |
| 2015-08-03 | 2015-07-30 | 0.522 | 8,365,043 | -4,409 | 0.41% | 4,363,848 |
| 2015-07-30 | 2015-07-28 | 0.513 | 8,369,452 | -44,088 | 0.41% | 4,290,215 |
| 2015-07-29 | 2015-07-27 | 0.494 | 8,413,540 | +30,862 | 0.42% | 4,160,149 |
| 2015-07-24 | 2015-07-22 | 0.590 | 8,382,678 | -132,266 | 0.41% | 4,943,446 |
| 2015-07-22 | 2015-07-20 | 0.640 | 8,514,944 | -343,891 | 0.42% | 5,446,337 |
| 2015-07-21 | 2015-07-17 | 0.671 | 8,858,835 | +26,012 | 0.44% | 5,947,603 |
| 2015-07-20 | 2015-07-16 | 0.517 | 8,832,823 | +224,852 | 0.44% | 4,567,810 |
| 2015-07-17 | 2015-07-15 | 0.549 | 8,607,971 | +8,818 | 0.42% | 4,724,869 |
| 2015-07-16 | 2015-07-14 | 0.567 | 8,599,153 | +432,068 | 0.42% | 4,876,063 |
| 2015-07-15 | 2015-07-13 | 0.581 | 8,167,085 | +44,089 | 0.40% | 4,742,209 |
| 2015-07-14 | 2015-07-10 | 0.653 | 8,122,996 | +88,177 | 0.40% | 5,306,185 |
| 2015-07-13 | 2015-07-09 | 0.608 | 8,034,819 | +2,367,060 | 0.40% | 4,884,100 |
| 2015-07-10 | 2015-07-08 | 0.408 | 5,667,759 | +90,382 | 0.42% | 2,313,969 |
| 2015-07-08 | 2015-07-06 | 0.576 | 5,577,377 | +66,133 | 0.41% | 3,213,197 |
| 2015-07-07 | 2015-07-03 | 0.739 | 5,511,244 | +48,497 | 0.41% | 4,075,124 |
| 2015-07-03 | 2015-06-30 | 0.907 | 5,462,747 | +96,995 | 0.40% | 4,956,153 |
| 2015-07-02 | 2015-06-29 | 0.939 | 5,365,752 | +35,271 | 0.40% | 5,038,538 |
| 2015-06-29 | 2015-06-25 | 1.089 | 5,330,481 | +22,044 | 0.39% | 5,803,383 |
| 2015-06-26 | 2015-06-24 | 1.120 | 5,308,437 | -74,950 | 0.39% | 5,947,949 |
| 2015-06-25 | 2015-06-23 | 0.898 | 5,383,387 | +83,768 | 0.40% | 4,835,311 |
| 2015-06-23 | 2015-06-19 | 0.984 | 5,299,619 | -30,862 | 0.39% | 5,216,846 |
| 2015-06-18 | 2015-06-16 | 1.025 | 5,330,481 | -13,227 | 0.39% | 5,464,853 |
| 2015-06-17 | 2015-06-15 | 1.111 | 5,343,708 | +44,089 | 0.40% | 5,938,988 |
| 2015-06-16 | 2015-06-12 | 1.157 | 5,299,619 | +39,680 | 0.39% | 6,130,395 |
| 2015-06-11 | 2015-06-09 | 1.429 | 5,259,939 | -66,133 | 0.39% | 7,516,140 |
| 2015-06-10 | 2015-06-08 | 1.391 | 5,326,072 | -392,389 | 0.39% | 7,409,301 |
| 2015-06-09 | 2015-06-05 | 1.255 | 5,718,461 | -1,903,295 | 0.42% | 7,179,054 |
| 2015-06-05 | 2015-06-03 | 1.171 | 7,621,756 | +447,979 | 0.42% | 8,921,964 |
| 2015-06-04 | 2015-06-02 | 1.391 | 7,173,777 | +223,989 | 0.40% | 9,979,713 |
| 2015-06-03 | 2015-06-01 | 1.476 | 6,949,788 | -713,229 | 0.38% | 10,257,633 |
| 2015-06-02 | 2015-05-29 | 1.188 | 7,663,017 | -1,049,213 | 0.42% | 9,100,268 |
| 2015-06-01 | 2015-05-28 | 0.791 | 8,712,230 | -618,918 | 0.48% | 6,887,658 |
| 2015-05-19 | 2015-05-15 | 0.689 | 9,331,148 | +294,723 | 0.52% | 6,427,135 |
| 2015-05-18 | 2015-05-14 | 0.729 | 9,036,425 | -100,942 | 0.50% | 6,592,064 |
| 2015-05-15 | 2015-05-13 | 0.713 | 9,137,367 | +223,989 | 0.51% | 6,510,685 |
| 2015-05-14 | 2015-05-12 | 0.746 | 8,913,378 | +324,195 | 0.49% | 6,653,518 |
| 2015-05-13 | 2015-05-11 | 0.746 | 8,589,183 | +223,989 | 0.48% | 6,411,518 |
| 2015-05-12 | 2015-05-08 | 0.726 | 8,365,194 | +135,573 | 0.46% | 6,074,019 |
| 2015-05-11 | 2015-05-07 | 0.716 | 8,229,621 | -766,279 | 0.46% | 5,891,809 |
| 2015-05-08 | 2015-05-06 | 0.594 | 8,995,900 | +188,622 | 0.50% | 5,341,571 |
| 2015-05-07 | 2015-05-05 | 0.560 | 8,807,278 | +654,285 | 0.49% | 4,930,739 |
| 2015-05-06 | 2015-05-04 | 0.590 | 8,152,993 | -117,889 | 0.45% | 4,813,408 |
| 2015-05-05 | 2015-04-30 | 0.570 | 8,270,882 | -23,578 | 0.46% | 4,714,628 |
| 2015-04-24 | 2015-04-22 | 0.587 | 8,294,460 | -5,895 | 0.46% | 4,868,785 |
| 2015-04-22 | 2015-04-20 | 0.550 | 8,300,355 | -22,104 | 0.46% | 4,562,449 |
| 2015-04-21 | 2015-04-17 | 0.516 | 8,322,459 | -117,889 | 0.46% | 4,292,216 |
| 2015-04-20 | 2015-04-16 | 0.526 | 8,440,348 | +58,945 | 0.47% | 4,438,931 |
| 2015-04-17 | 2015-04-15 | 0.539 | 8,381,403 | -64,839 | 0.46% | 4,521,684 |
| 2015-04-16 | 2015-04-14 | 0.539 | 8,446,242 | -206,306 | 0.47% | 4,556,664 |
| 2015-04-15 | 2015-04-13 | 0.444 | 8,652,548 | +23,577 | 0.48% | 3,845,932 |
| 2015-04-14 | 2015-04-10 | 0.424 | 8,628,971 | -76,627 | 0.48% | 3,659,783 |
| 2015-04-13 | 2015-04-09 | 0.431 | 8,705,598 | +218,094 | 0.48% | 3,751,359 |
| 2015-04-10 | 2015-04-08 | 0.434 | 8,487,504 | +182,728 | 0.47% | 3,686,178 |
| 2015-04-08 | 2015-04-01 | 0.421 | 8,304,776 | +176,834 | 0.46% | 3,494,105 |
| 2015-04-02 | 2015-03-31 | 0.424 | 8,127,942 | -88,417 | 0.45% | 3,447,283 |
| 2015-04-01 | 2015-03-30 | 0.417 | 8,216,359 | -29,472 | 0.45% | 3,429,027 |
| 2015-03-06 | 2015-03-04 | 0.360 | 8,245,831 | +88,417 | 0.46% | 2,965,696 |
| 2015-02-24 | 2015-02-18 | 0.366 | 8,157,414 | +82,522 | 0.45% | 2,989,252 |
| 2015-02-17 | 2015-02-13 | 0.383 | 8,074,892 | +58,945 | 0.45% | 3,096,004 |
| 2015-02-10 | 2015-02-06 | 0.387 | 8,015,947 | +58,944 | 0.44% | 3,100,602 |
| 2015-02-03 | 2015-01-30 | 0.387 | 7,957,003 | +147,362 | 0.44% | 3,077,802 |
| 2015-01-09 | 2015-01-07 | 0.414 | 7,809,641 | +88,417 | 0.43% | 3,232,788 |
| 2015-01-07 | 2015-01-05 | 0.417 | 7,721,224 | +5,894 | 0.43% | 3,222,386 |
| 2015-01-02 | 2014-12-29 | 0.400 | 7,715,330 | +47,156 | 0.43% | 3,089,035 |
| 2014-12-29 | 2014-12-22 | 0.475 | 7,668,174 | +541,774 | 0.42% | 3,642,557 |
| 2014-12-18 | 2014-12-16 | 0.492 | 7,126,400 | +117,889 | 0.39% | 3,506,102 |
| 2014-12-10 | 2014-12-08 | 0.546 | 7,008,511 | -58,945 | 0.39% | 3,828,582 |
| 2014-12-09 | 2014-12-05 | 0.523 | 7,067,456 | +58,945 | 0.39% | 3,692,922 |
| 2014-12-04 | 2014-12-02 | 0.546 | 7,008,511 | +29,472 | 0.39% | 3,828,582 |
| 2014-12-02 | 2014-11-28 | 0.601 | 6,979,039 | +11,789 | 0.39% | 4,191,363 |
| 2014-12-01 | 2014-11-27 | 0.597 | 6,967,250 | +23,578 | 0.39% | 4,160,642 |
| 2014-11-20 | 2014-11-18 | 0.689 | 6,943,672 | -58,945 | 0.38% | 4,782,683 |
| 2014-11-06 | 2014-11-04 | 0.719 | 7,002,617 | -58,944 | 0.39% | 5,037,123 |
| 2014-10-30 | 2014-10-28 | 0.665 | 7,061,561 | +47,155 | 0.39% | 4,696,163 |
| 2014-10-28 | 2014-10-24 | 0.672 | 7,014,406 | -141,467 | 0.39% | 4,712,403 |
| 2014-10-24 | 2014-10-22 | 0.668 | 7,155,873 | -147,361 | 0.40% | 4,783,163 |
| 2014-10-23 | 2014-10-21 | 0.665 | 7,303,234 | -94,311 | 0.40% | 4,856,883 |
| 2014-10-21 | 2014-10-17 | 0.696 | 7,397,545 | -58,945 | 0.41% | 5,145,503 |
| 2014-10-14 | 2014-10-10 | 0.696 | 7,456,490 | +11,789 | 0.41% | 5,186,503 |
| 2014-10-10 | 2014-10-08 | 0.709 | 7,444,701 | -5,894 | 0.41% | 5,279,343 |
| 2014-10-07 | 2014-10-03 | 0.672 | 7,450,595 | +64,839 | 0.41% | 5,005,443 |
| 2014-10-06 | 2014-09-30 | 0.702 | 7,385,756 | +218,095 | 0.41% | 5,187,423 |
| 2014-10-03 | 2014-09-29 | 0.723 | 7,167,661 | +11,788 | 0.40% | 5,180,163 |
| 2014-09-30 | 2014-09-26 | 0.743 | 7,155,873 | -35,366 | 0.40% | 5,317,323 |
| 2014-09-26 | 2014-09-24 | 0.763 | 7,191,239 | -88,417 | 0.40% | 5,490,003 |
| 2014-09-22 | 2014-09-18 | 0.733 | 7,279,656 | +141,467 | 0.40% | 5,335,203 |
| 2014-09-18 | 2014-09-16 | 0.726 | 7,138,189 | -88,417 | 0.40% | 5,183,083 |
| 2014-09-16 | 2014-09-12 | 0.746 | 7,226,606 | +294,723 | 0.40% | 5,394,403 |
| 2014-09-15 | 2014-09-11 | 0.777 | 6,931,883 | +559,973 | 0.38% | 5,386,083 |
| 2014-09-12 | 2014-09-10 | 0.658 | 6,371,910 | +88,417 | 0.35% | 4,194,283 |
| 2014-08-29 | 2014-08-27 | 0.706 | 6,283,493 | +58,944 | 0.35% | 4,434,563 |
| 2014-08-20 | 2014-08-18 | 0.808 | 6,224,549 | +11,789 | 0.34% | 5,026,564 |
| 2014-05-22 | 2014-05-20 | 0.614 | 6,212,760 | -29,472 | 0.34% | 3,815,483 |
| 2014-05-19 | 2014-05-15 | 0.628 | 6,242,232 | -11,789 | 0.35% | 3,918,303 |
| 2014-05-15 | 2014-05-13 | 0.614 | 6,254,021 | -100,206 | 0.35% | 3,840,823 |
| 2014-05-08 | 2014-05-05 | 0.614 | 6,354,227 | -5,894 | 0.35% | 3,902,363 |
| 2014-05-02 | 2014-04-29 | 0.567 | 6,360,121 | +88,421 | 0.31% | 3,603,862 |
| 2014-04-24 | 2014-04-22 | 0.546 | 6,271,700 | +88,417 | 0.31% | 3,426,080 |
| 2014-04-17 | 2014-04-15 | 0.570 | 6,183,283 | -1,414,670 | 0.31% | 3,524,640 |
| 2014-04-16 | 2014-04-14 | 0.573 | 7,597,953 | +76,628 | 0.38% | 4,356,820 |
| 2014-04-15 | 2014-04-11 | 0.573 | 7,521,325 | +165,045 | 0.37% | 4,312,880 |
| 2014-04-03 | 2014-04-01 | 0.570 | 7,356,280 | -29,472 | 0.37% | 4,193,280 |
| 2014-03-21 | 2014-03-19 | 0.529 | 7,385,752 | +58,944 | 0.37% | 3,909,360 |
| 2014-03-17 | 2014-03-13 | 0.539 | 7,326,808 | +5,895 | 0.36% | 3,952,740 |
| 2014-03-14 | 2014-03-12 | 0.519 | 7,320,913 | -23,578 | 0.36% | 3,800,520 |
| 2014-03-12 | 2014-03-10 | 0.529 | 7,344,491 | -194,517 | 0.37% | 3,887,520 |
| 2014-03-04 | 2014-02-28 | 0.526 | 7,539,008 | -371,351 | 0.38% | 3,964,900 |
| 2014-03-03 | 2014-02-27 | 0.533 | 7,910,359 | -100,205 | 0.39% | 4,213,880 |
| 2014-02-28 | 2014-02-26 | 0.550 | 8,010,564 | +465,662 | 0.40% | 4,403,160 |
| 2014-02-26 | 2014-02-24 | 0.506 | 7,544,902 | +117,889 | 0.38% | 3,814,400 |
| 2014-02-25 | 2014-02-21 | 0.509 | 7,427,013 | +265,250 | 0.37% | 3,780,000 |
| 2014-02-24 | 2014-02-20 | 0.529 | 7,161,763 | +430,295 | 0.36% | 3,790,800 |
| 2014-02-20 | 2014-02-18 | 0.543 | 6,731,468 | +247,567 | 0.34% | 3,654,400 |
| 2014-02-14 | 2014-02-12 | 0.526 | 6,483,901 | +41,262 | 0.32% | 3,410,000 |
| 2014-02-13 | 2014-02-11 | 0.526 | 6,442,639 | +100,205 | 0.32% | 3,388,300 |
| 2014-02-12 | 2014-02-10 | 0.509 | 6,342,434 | +76,628 | 0.32% | 3,228,000 |
| 2014-01-28 | 2014-01-24 | 0.499 | 6,265,806 | +501,029 | 0.31% | 3,125,220 |
| 2013-12-05 | 2013-12-03 | 0.509 | 5,764,777 | +53,050 | 0.29% | 2,934,000 |
| 2013-12-03 | 2013-11-29 | 0.506 | 5,711,727 | +88,417 | 0.28% | 2,887,620 |
| 2013-11-19 | 2013-11-15 | 0.509 | 5,623,310 | +35,367 | 0.28% | 2,862,000 |
| 2013-10-28 | 2013-10-24 | 0.526 | 5,587,943 | +88,416 | 0.28% | 2,938,800 |
| 2013-09-27 | 2013-09-25 | 0.519 | 5,499,527 | +29,473 | 0.27% | 2,854,980 |
| 2013-09-24 | 2013-09-19 | 0.509 | 5,470,054 | +82,522 | 0.27% | 2,784,000 |
| 2013-09-05 | 2013-09-03 | 0.509 | 5,387,532 | -82,522 | 0.27% | 2,742,000 |
| 2013-08-27 | 2013-08-23 | 0.516 | 5,470,054 | +117,889 | 0.27% | 2,821,120 |
| 2013-08-13 | 2013-08-09 | 0.448 | 5,352,165 | +88,417 | 0.27% | 2,397,120 |
| 2013-08-12 | 2013-08-08 | 0.438 | 5,263,748 | +58,944 | 0.26% | 2,303,940 |
| 2013-08-07 | 2013-08-05 | 0.465 | 5,204,804 | -29,472 | 0.26% | 2,419,420 |
| 2013-07-18 | 2013-07-16 | 0.438 | 5,234,276 | +88,417 | 0.26% | 2,291,040 |
| 2013-06-26 | 2013-06-24 | 0.431 | 5,145,859 | +58,944 | 0.26% | 2,217,420 |
| 2013-06-10 | 2013-06-06 | 0.502 | 5,086,915 | +88,417 | 0.25% | 2,554,480 |
| 2013-06-05 | 2013-06-03 | 0.489 | 4,998,498 | +76,628 | 0.25% | 2,442,240 |
| 2013-05-31 | 2013-05-29 | 0.495 | 4,921,870 | +76,628 | 0.25% | 2,438,200 |
| 2013-05-14 | 2013-05-10 | 0.526 | 4,845,242 | +70,733 | 0.24% | 2,548,200 |
| 2013-05-09 | 2013-05-07 | 0.529 | 4,774,509 | +88,417 | 0.24% | 2,527,200 |
| 2013-03-27 | 2013-03-25 | 0.567 | 4,686,092 | +88,417 | 0.23% | 2,655,300 |
| 2013-03-25 | 2013-03-21 | 0.587 | 4,597,675 | +53,050 | 0.23% | 2,698,800 |
| 2013-03-22 | 2013-03-20 | 0.587 | 4,544,625 | +58,945 | 0.23% | 2,667,660 |
| 2013-03-19 | 2013-03-15 | 0.580 | 4,485,680 | +106,100 | 0.22% | 2,602,620 |
| 2013-03-07 | 2013-03-05 | 0.692 | 4,379,580 | +5,894 | 0.22% | 3,031,440 |
| 2013-02-28 | 2013-02-26 | 0.729 | 4,373,686 | -29,472 | 0.22% | 3,190,600 |
| 2013-02-27 | 2013-02-25 | 0.753 | 4,403,158 | +76,628 | 0.22% | 3,316,680 |
| 2013-02-18 | 2013-02-14 | 0.709 | 4,326,530 | +58,945 | 0.22% | 3,068,120 |
| 2013-02-14 | 2013-02-07 | 0.719 | 4,267,585 | +29,472 | 0.21% | 3,069,760 |
| 2013-02-08 | 2013-02-06 | 0.733 | 4,238,113 | +58,944 | 0.21% | 3,106,080 |
| 2013-01-24 | 2013-01-22 | 0.780 | 4,179,169 | +70,734 | 0.21% | 3,261,400 |
| 2013-01-22 | 2013-01-18 | 0.787 | 4,108,435 | +129,678 | 0.20% | 3,234,080 |
| 2013-01-15 | 2013-01-11 | 0.794 | 3,978,757 | +64,839 | 0.20% | 3,159,000 |
| 2013-01-14 | 2013-01-10 | 0.794 | 3,913,918 | +11,789 | 0.19% | 3,107,520 |
| 2013-01-09 | 2013-01-07 | 0.801 | 3,902,129 | -76,628 | 0.19% | 3,124,640 |
| 2013-01-08 | 2013-01-04 | 0.780 | 3,978,757 | -76,628 | 0.20% | 3,105,000 |
| 2013-01-07 | 2013-01-03 | 0.760 | 4,055,385 | -5,895 | 0.20% | 3,082,240 |
| 2013-01-04 | 2013-01-02 | 0.729 | 4,061,280 | +23,578 | 0.20% | 2,962,700 |
| 2013-01-02 | 2012-12-27 | 0.668 | 4,037,702 | +58,945 | 0.20% | 2,698,900 |
| 2012-12-28 | 2012-12-24 | 0.699 | 3,978,757 | +135,572 | 0.20% | 2,781,000 |
| 2012-12-19 | 2012-12-17 | 0.699 | 3,843,185 | +47,156 | 0.19% | 2,686,240 |
| 2012-12-18 | 2012-12-14 | 0.699 | 3,796,029 | -70,734 | 0.19% | 2,653,280 |
| 2012-12-17 | 2012-12-13 | 0.709 | 3,866,763 | -23,577 | 0.19% | 2,742,080 |
| 2012-12-14 | 2012-12-12 | 0.696 | 3,890,340 | +41,261 | 0.19% | 2,706,000 |
| 2012-12-10 | 2012-12-06 | 0.726 | 3,849,079 | -53,050 | 0.19% | 2,794,840 |
| 2012-12-07 | 2012-12-05 | 0.706 | 3,902,129 | -23,578 | 0.19% | 2,753,920 |
| 2012-12-06 | 2012-12-04 | 0.685 | 3,925,707 | +76,628 | 0.20% | 2,690,640 |
| 2012-12-05 | 2012-12-03 | 0.699 | 3,849,079 | +170,939 | 0.19% | 2,690,360 |
| 2012-12-04 | 2012-11-30 | 0.733 | 3,678,140 | +64,839 | 0.18% | 2,695,680 |
| 2012-12-03 | 2012-11-29 | 0.763 | 3,613,301 | +35,367 | 0.18% | 2,758,500 |
| 2012-11-30 | 2012-11-28 | 0.811 | 3,577,934 | -5,895 | 0.18% | 2,901,460 |
| 2012-11-29 | 2012-11-27 | 0.825 | 3,583,829 | +35,367 | 0.18% | 2,954,880 |
| 2012-11-28 | 2012-11-26 | 0.825 | 3,548,462 | -5,894 | 0.18% | 2,925,720 |
| 2012-11-26 | 2012-11-22 | 0.845 | 3,554,356 | -29,473 | 0.18% | 3,002,940 |
| 2012-11-23 | 2012-11-21 | 0.838 | 3,583,829 | +35,367 | 0.18% | 3,003,520 |
| 2012-11-22 | 2012-11-20 | 0.831 | 3,548,462 | +5,895 | 0.18% | 2,949,800 |
| 2012-11-15 | 2012-11-13 | 0.882 | 3,542,567 | -5,895 | 0.18% | 3,125,200 |
| 2012-11-14 | 2012-11-12 | 0.882 | 3,548,462 | -35,367 | 0.18% | 3,130,400 |
| 2012-11-12 | 2012-11-08 | 0.916 | 3,583,829 | +58,945 | 0.18% | 3,283,200 |
| 2012-11-09 | 2012-11-07 | 0.916 | 3,524,884 | +29,472 | 0.18% | 3,229,200 |
| 2012-11-08 | 2012-11-06 | 0.916 | 3,495,412 | +17,684 | 0.17% | 3,202,200 |
| 2012-11-07 | 2012-11-05 | 0.916 | 3,477,728 | -23,578 | 0.17% | 3,186,000 |
| 2012-11-02 | 2012-10-31 | 0.899 | 3,501,306 | +29,472 | 0.17% | 3,148,200 |
| 2012-10-31 | 2012-10-29 | 0.950 | 3,471,834 | +29,472 | 0.17% | 3,298,400 |
| 2012-10-30 | 2012-10-26 | 0.984 | 3,442,362 | -29,472 | 0.17% | 3,387,200 |
| 2012-10-29 | 2012-10-25 | 0.950 | 3,471,834 | +5,894 | 0.17% | 3,298,400 |
| 2012-10-26 | 2012-10-24 | 0.916 | 3,465,940 | -35,366 | 0.17% | 3,175,200 |
| 2012-10-25 | 2012-10-22 | 0.899 | 3,501,306 | -35,367 | 0.17% | 3,148,200 |
| 2012-10-24 | 2012-10-19 | 0.845 | 3,536,673 | -5,894 | 0.18% | 2,988,000 |
| 2012-10-22 | 2012-10-18 | 0.848 | 3,542,567 | -41,262 | 0.18% | 3,005,000 |
| 2012-10-19 | 2012-10-17 | 0.828 | 3,583,829 | -11,789 | 0.18% | 2,967,040 |
| 2012-10-17 | 2012-10-15 | 0.821 | 3,595,618 | +58,945 | 0.18% | 2,952,400 |
| 2012-10-11 | 2012-10-09 | 0.865 | 3,536,673 | +47,156 | 0.18% | 3,060,000 |
| 2012-10-10 | 2012-10-08 | 0.865 | 3,489,517 | -23,578 | 0.17% | 3,019,200 |
| 2012-10-09 | 2012-10-05 | 0.882 | 3,513,095 | -5,895 | 0.17% | 3,099,200 |
| 2012-10-08 | 2012-10-04 | 0.882 | 3,518,990 | -35,366 | 0.18% | 3,104,400 |
| 2012-10-05 | 2012-10-03 | 0.848 | 3,554,356 | -17,684 | 0.18% | 3,015,000 |
| 2012-10-04 | 2012-09-28 | 0.848 | 3,572,040 | -53,050 | 0.18% | 3,030,000 |
| 2012-09-27 | 2012-09-25 | 0.848 | 3,625,090 | -29,472 | 0.18% | 3,075,000 |
| 2012-09-26 | 2012-09-24 | 0.848 | 3,654,562 | +17,683 | 0.18% | 3,100,000 |
| 2012-09-25 | 2012-09-21 | 0.848 | 3,636,879 | +206,306 | 0.18% | 3,085,000 |
| 2012-09-21 | 2012-09-19 | 0.882 | 3,430,573 | +23,578 | 0.17% | 3,026,400 |
| 2012-09-20 | 2012-09-18 | 0.882 | 3,406,995 | +53,050 | 0.17% | 3,005,600 |
| 2012-09-18 | 2012-09-14 | 0.933 | 3,353,945 | -17,683 | 0.17% | 3,129,500 |
| 2012-09-17 | 2012-09-13 | 0.882 | 3,371,628 | +29,472 | 0.17% | 2,974,400 |
| 2012-09-13 | 2012-09-11 | 0.882 | 3,342,156 | -11,789 | 0.17% | 2,948,400 |
| 2012-09-12 | 2012-09-10 | 0.882 | 3,353,945 | -41,261 | 0.17% | 2,958,800 |
| 2012-09-10 | 2012-09-06 | 0.848 | 3,395,206 | -88,417 | 0.17% | 2,880,000 |
| 2012-09-06 | 2012-09-04 | 0.814 | 3,483,623 | +47,156 | 0.17% | 2,836,800 |
| 2012-08-30 | 2012-08-28 | 0.848 | 3,436,467 | -11,789 | 0.17% | 2,915,000 |
| 2012-08-29 | 2012-08-27 | 0.865 | 3,448,256 | +29,472 | 0.17% | 2,983,500 |
| 2012-08-28 | 2012-08-24 | 0.899 | 3,418,784 | +58,945 | 0.17% | 3,074,000 |
| 2012-08-27 | 2012-08-23 | 0.899 | 3,359,839 | +58,944 | 0.17% | 3,021,000 |
| 2012-08-01 | 2012-07-30 | 0.848 | 3,300,895 | +70,734 | 0.16% | 2,800,000 |
| 2012-07-31 | 2012-07-27 | 0.848 | 3,230,161 | +760,384 | 0.16% | 2,740,000 |
| 2012-07-26 | 2012-07-24 | 0.848 | 2,469,777 | +35,367 | 0.12% | 2,095,000 |
| 2012-07-17 | 2012-07-13 | 0.882 | 2,434,410 | +29,472 | 0.12% | 2,147,600 |
| 2012-07-03 | 2012-06-28 | 0.967 | 2,404,938 | -35,366 | 0.12% | 2,325,600 |
| 2012-06-07 | 2012-06-05 | 0.984 | 2,440,304 | +306,511 | 0.12% | 2,401,200 |
| 2012-06-06 | 2012-06-04 | 0.967 | 2,133,793 | +188,623 | 0.11% | 2,063,400 |
| 2012-05-23 | 2012-05-21 | 0.899 | 1,945,170 | +58,944 | 0.10% | 1,749,000 |
| 2012-03-15 | 2012-03-13 | 1.205 | 1,886,226 | -17,683 | 0.09% | 2,272,000 |
| 2011-12-13 | 2011-12-09 | 1.188 | 1,903,909 | -5,894 | 0.09% | 2,261,000 |
| 2011-11-11 | 2011-11-09 | 1.086 | 1,909,803 | -35,367 | 0.09% | 2,073,600 |
| 2011-08-26 | 2011-08-24 | 1.171 | 1,945,170 | +17,683 | 0.10% | 2,277,000 |
| 2011-08-11 | 2011-08-09 | 1.120 | 1,927,487 | -11,789 | 0.10% | 2,158,200 |
| 2011-07-21 | 2011-07-19 | 1.357 | 1,939,276 | -35,366 | 0.10% | 2,632,000 |
| 2011-07-20 | 2011-07-18 | 1.357 | 1,974,642 | -29,473 | 0.10% | 2,679,999 |
| 2011-07-06 | 2011-07-04 | 1.374 | 2,004,115 | -5,894 | 0.10% | 2,754,000 |
| 2011-06-02 | 2011-05-31 | 1.527 | 2,010,009 | -29,472 | 0.10% | 3,069,000 |
| 2011-06-01 | 2011-05-30 | 1.510 | 2,039,481 | -29,473 | 0.10% | 3,079,399 |
| 2011-05-30 | 2011-05-26 | 1.544 | 2,068,954 | +88,417 | 0.10% | 3,194,100 |
| 2011-05-24 | 2011-05-20 | 1.527 | 1,980,537 | -11,789 | 0.10% | 3,024,000 |
| 2011-05-17 | 2011-05-13 | 1.544 | 1,992,326 | -35,367 | 0.10% | 3,075,800 |
| 2011-05-16 | 2011-05-12 | 1.561 | 2,027,693 | -29,472 | 0.10% | 3,164,801 |
| 2011-05-11 | 2011-05-06 | 1.493 | 2,057,165 | +17,684 | 0.10% | 3,071,200 |
| 2011-05-06 | 2011-05-04 | 1.442 | 2,039,481 | +29,472 | 0.10% | 2,940,999 |
| 2011-05-03 | 2011-04-28 | 1.561 | 2,010,009 | -58,945 | 0.10% | 3,137,200 |
| 2011-04-28 | 2011-04-26 | 1.612 | 2,068,954 | +58,945 | 0.10% | 3,334,500 |
| 2011-04-19 | 2011-04-15 | 1.629 | 2,010,009 | +58,944 | 0.10% | 3,273,600 |
| 2011-04-14 | 2011-04-12 | 1.646 | 1,951,065 | -29,472 | 0.10% | 3,210,701 |
| 2011-04-13 | 2011-04-11 | 1.680 | 1,980,537 | -64,839 | 0.10% | 3,326,400 |
| 2011-04-07 | 2011-04-04 | 1.595 | 2,045,376 | +41,261 | 0.10% | 3,261,800 |
| 2011-04-04 | 2011-03-31 | 1.578 | 2,004,115 | +88,417 | 0.10% | 3,162,000 |
| 2011-04-01 | 2011-03-30 | 1.578 | 1,915,698 | +35,367 | 0.09% | 3,022,500 |
| 2011-03-30 | 2011-03-28 | 1.578 | 1,880,331 | +29,472 | 0.09% | 2,966,700 |
| 2011-03-23 | 2011-03-21 | 1.595 | 1,850,859 | +88,417 | 0.09% | 2,951,600 |
| 2011-03-21 | 2011-03-17 | 1.561 | 1,762,442 | -200,412 | 0.09% | 2,750,800 |
| 2011-03-03 | 2011-03-01 | 1.730 | 1,962,854 | +53,051 | 0.10% | 3,396,601 |
| 2011-03-02 | 2011-02-28 | 1.697 | 1,909,803 | +58,944 | 0.09% | 3,239,999 |
| 2011-02-18 | 2011-02-16 | 1.730 | 1,850,859 | -5,894 | 0.09% | 3,202,800 |
| 2011-02-10 | 2011-02-08 | 1.764 | 1,856,753 | -58,945 | 0.09% | 3,275,999 |
| 2011-01-11 | 2011-01-07 | 1.832 | 1,915,698 | -29,472 | 0.09% | 3,510,000 |
| 2011-01-10 | 2011-01-06 | 1.832 | 1,945,170 | -23,578 | 0.10% | 3,564,000 |
| 2011-01-04 | 2010-12-31 | 1.663 | 1,968,748 | +23,578 | 0.10% | 3,273,200 |
| 2010-12-22 | 2010-12-20 | 1.646 | 1,945,170 | -29,472 | 0.10% | 3,201,000 |
| 2010-12-07 | 2010-12-03 | 1.663 | 1,974,642 | +29,472 | 0.10% | 3,282,999 |
| 2010-12-01 | 2010-11-29 | 1.764 | 1,945,170 | -5,895 | 0.10% | 3,432,000 |
| 2010-11-30 | 2010-11-26 | 1.764 | 1,951,065 | -58,944 | 0.10% | 3,442,401 |
| 2010-11-29 | 2010-11-25 | 1.798 | 2,010,009 | -5,895 | 0.10% | 3,614,600 |
| 2010-11-26 | 2010-11-24 | 1.730 | 2,015,904 | -5,894 | 0.10% | 3,488,401 |
| 2010-11-22 | 2010-11-18 | 1.798 | 2,021,798 | -29,472 | 0.10% | 3,635,800 |
| 2010-11-19 | 2010-11-17 | 1.764 | 2,051,270 | +76,628 | 0.10% | 3,619,199 |
| 2010-11-16 | 2010-11-12 | 1.866 | 1,974,642 | -29,473 | 0.10% | 3,684,999 |
| 2010-11-15 | 2010-11-11 | 1.832 | 2,004,115 | -58,944 | 0.10% | 3,672,001 |
| 2010-11-12 | 2010-11-10 | 1.832 | 2,063,059 | -23,578 | 0.10% | 3,780,000 |
| 2010-11-09 | 2010-11-05 | 1.764 | 2,086,637 | -35,367 | 0.10% | 3,681,600 |
| 2010-11-08 | 2010-11-04 | 1.663 | 2,122,004 | +41,261 | 0.10% | 3,528,000 |
| 2010-11-05 | 2010-11-03 | 1.663 | 2,080,743 | +29,473 | 0.10% | 3,459,401 |
| 2010-10-26 | 2010-10-22 | 1.680 | 2,051,270 | -11,789 | 0.10% | 3,445,199 |
| 2010-10-21 | 2010-10-19 | 1.697 | 2,063,059 | +29,472 | 0.10% | 3,500,000 |
| 2010-10-20 | 2010-10-18 | 1.697 | 2,033,587 | -5,894 | 0.10% | 3,450,000 |
| 2010-10-19 | 2010-10-15 | 1.730 | 2,039,481 | -182,729 | 0.10% | 3,529,199 |
| 2010-10-18 | 2010-10-14 | 1.798 | 2,222,210 | -70,733 | 0.11% | 3,996,201 |
| 2010-10-12 | 2010-10-08 | 1.612 | 2,292,943 | -29,472 | 0.11% | 3,695,500 |
| 2010-10-07 | 2010-10-05 | 1.510 | 2,322,415 | +23,578 | 0.11% | 3,506,600 |
| 2010-10-05 | 2010-09-30 | 1.561 | 2,298,837 | +29,472 | 0.11% | 3,587,999 |
| 2010-09-30 | 2010-09-28 | 1.578 | 2,269,365 | +29,472 | 0.11% | 3,580,500 |
| 2010-09-29 | 2010-09-27 | 1.612 | 2,239,893 | +29,472 | 0.11% | 3,610,000 |
| 2010-09-27 | 2010-09-22 | 1.629 | 2,210,421 | +29,473 | 0.11% | 3,600,001 |
| 2010-09-21 | 2010-09-17 | 1.697 | 2,180,948 | -29,473 | 0.11% | 3,699,999 |
| 2010-09-15 | 2010-09-13 | 1.663 | 2,210,421 | -17,683 | 0.11% | 3,675,001 |
| 2010-09-14 | 2010-09-10 | 1.663 | 2,228,104 | -153,256 | 0.11% | 3,704,400 |
| 2010-09-13 | 2010-09-09 | 1.612 | 2,381,360 | +5,895 | 0.12% | 3,838,000 |
| 2010-09-10 | 2010-09-08 | 1.612 | 2,375,465 | -88,417 | 0.12% | 3,828,499 |
| 2010-09-09 | 2010-09-07 | 1.680 | 2,463,882 | +430,295 | 0.12% | 4,138,200 |
| 2010-08-17 | 2010-08-13 | 1.544 | 2,033,587 | +5,894 | 0.10% | 3,139,500 |
| 2010-08-09 | 2010-08-05 | 1.595 | 2,027,693 | +58,945 | 0.10% | 3,233,601 |
| 2010-08-04 | 2010-08-02 | 1.629 | 1,968,748 | +147,361 | 0.10% | 3,206,400 |
| 2010-07-30 | 2010-07-28 | 1.646 | 1,821,387 | +23,578 | 0.09% | 2,997,301 |
| 2010-07-29 | 2010-07-27 | 1.646 | 1,797,809 | +47,156 | 0.09% | 2,958,500 |
| 2010-07-28 | 2010-07-26 | 1.680 | 1,750,653 | +23,578 | 0.09% | 2,940,300 |
| 2010-07-27 | 2010-07-23 | 1.629 | 1,727,075 | +5,894 | 0.08% | 2,812,799 |
| 2010-07-14 | 2010-07-12 | 1.680 | 1,721,181 | +88,417 | 0.08% | 2,890,800 |
| 2010-07-09 | 2010-07-07 | 1.730 | 1,632,764 | +47,156 | 0.08% | 2,825,400 |
| 2010-06-02 | 2010-05-31 | 1.798 | 1,585,608 | -106,101 | 0.08% | 2,851,399 |
| 2010-05-25 | 2010-05-20 | 1.697 | 1,691,709 | +17,684 | 0.08% | 2,870,001 |
| 2010-05-20 | 2010-05-18 | 1.866 | 1,674,025 | +23,578 | 0.08% | 3,124,000 |
| 2010-05-13 | 2010-05-11 | 2.104 | 1,650,447 | -29,473 | 0.08% | 3,471,999 |
| 2010-05-11 | 2010-05-07 | 1.934 | 1,679,920 | +35,367 | 0.08% | 3,249,001 |
| 2010-05-10 | 2010-05-06 | 2.036 | 1,644,553 | +5,894 | 0.08% | 3,348,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 1,638,659 | +141,467 | 0.08% | 3,558,401 |
| 2010-05-06 | 2010-05-04 | 2.341 | 1,497,192 | -47,155 | 0.07% | 3,505,201 |
| 2010-05-05 | 2010-05-03 | 2.409 | 1,544,347 | +725,018 | 0.08% | 3,720,399 |
| 2010-05-04 | 2010-04-30 | 2.273 | 819,329 | +58,944 | 0.04% | 1,862,599 |
| 2010-04-30 | 2010-04-28 | 2.273 | 760,385 | +41,261 | 0.04% | 1,728,601 |
| 2010-04-29 | 2010-04-27 | 2.341 | 719,124 | -53,050 | 0.04% | 1,683,601 |
| 2010-04-22 | 2010-04-20 | 2.036 | 772,174 | -147,361 | 0.05% | 1,572,001 |
| 2010-04-21 | 2010-04-19 | 1.968 | 919,535 | -147,361 | 0.05% | 1,809,600 |
| 2010-04-14 | 2010-04-12 | 2.036 | 1,066,896 | +129,678 | 0.06% | 2,171,999 |
| 2010-04-09 | 2010-04-07 | 1.934 | 937,218 | +23,577 | 0.05% | 1,812,599 |
| 2010-03-26 | 2010-03-24 | 1.900 | 913,641 | -23,577 | 0.05% | 1,736,001 |
| 2010-03-15 | 2010-03-11 | 1.798 | 937,218 | -58,945 | 0.05% | 1,685,399 |
| 2010-03-11 | 2010-03-09 | 1.900 | 996,163 | -11,789 | 0.06% | 1,892,800 |
| 2010-03-10 | 2010-03-08 | 1.900 | 1,007,952 | +58,945 | 0.06% | 1,915,200 |
| 2010-03-02 | 2010-02-26 | 1.798 | 949,007 | -17,684 | 0.06% | 1,706,600 |
| 2010-02-05 | 2010-02-03 | 1.697 | 966,691 | -29,472 | 0.06% | 1,640,001 |
| 2010-02-02 | 2010-01-29 | 1.544 | 996,163 | -58,944 | 0.06% | 1,537,900 |
| 2010-01-25 | 2010-01-21 | 1.646 | 1,055,107 | +53,050 | 0.06% | 1,736,299 |
| 2010-01-05 | 2009-12-31 | 1.578 | 1,002,057 | +29,472 | 0.06% | 1,580,999 |
| 2009-12-21 | 2009-12-17 | 1.578 | 972,585 | +53,050 | 0.06% | 1,534,500 |
| 2009-12-02 | 2009-11-30 | 1.832 | 919,535 | +11,789 | 0.05% | 1,684,800 |
| 2009-11-04 | 2009-11-02 | 1.832 | 907,746 | -11,789 | 0.05% | 1,663,200 |
| 2009-10-29 | 2009-10-27 | 1.934 | 919,535 | +29,472 | 0.05% | 1,778,400 |
| 2009-10-27 | 2009-10-22 | 1.934 | 890,063 | +147,362 | 0.05% | 1,721,401 |
| 2009-10-21 | 2009-10-19 | 2.104 | 742,701 | -47,156 | 0.04% | 1,562,399 |
| 2009-10-16 | 2009-10-14 | 1.697 | 789,857 | -5,894 | 0.05% | 1,340,000 |
| 2009-10-13 | 2009-10-09 | 1.764 | 795,751 | +5,894 | 0.05% | 1,403,999 |
| 2009-10-12 | 2009-10-08 | 1.798 | 789,857 | +17,683 | 0.05% | 1,420,400 |
| 2009-09-16 | 2009-09-14 | 2.070 | 772,174 | +23,578 | 0.05% | 1,598,201 |
| 2009-09-14 | 2009-09-10 | 2.138 | 748,596 | +47,156 | 0.04% | 1,600,200 |
| 2009-09-01 | 2009-08-28 | 2.138 | 701,440 | -5,895 | 0.04% | 1,499,400 |
| 2009-08-21 | 2009-08-19 | 2.070 | 707,335 | +29,473 | 0.04% | 1,464,001 |
| 2009-08-20 | 2009-08-18 | 2.307 | 677,862 | +11,789 | 0.04% | 1,563,999 |
| 2009-08-19 | 2009-08-17 | 2.307 | 666,073 | +23,577 | 0.04% | 1,536,799 |
| 2009-08-18 | 2009-08-14 | 2.443 | 642,496 | +58,945 | 0.04% | 1,569,601 |
| 2009-08-14 | 2009-08-12 | 2.477 | 583,551 | -11,789 | 0.03% | 1,445,400 |
| 2009-08-12 | 2009-08-10 | 2.511 | 595,340 | -17,683 | 0.04% | 1,494,800 |
| 2009-08-11 | 2009-08-07 | 2.613 | 613,023 | -5,895 | 0.04% | 1,601,599 |
| 2009-08-05 | 2009-08-03 | 2.918 | 618,918 | +11,789 | 0.04% | 1,806,001 |
| 2009-07-31 | 2009-07-29 | 2.952 | 607,129 | +11,789 | 0.04% | 1,792,200 |
| 2009-07-30 | 2009-07-28 | 2.952 | 595,340 | +11,789 | 0.04% | 1,757,400 |
| 2009-07-29 | 2009-07-27 | 2.952 | 583,551 | -58,945 | 0.04% | 1,722,600 |
| 2009-07-24 | 2009-07-22 | 2.952 | 642,496 | -11,789 | 0.04% | 1,896,601 |
| 2009-07-23 | 2009-07-21 | 2.986 | 654,285 | +5,895 | 0.04% | 1,953,601 |
| 2009-07-22 | 2009-07-20 | 2.986 | 648,390 | -35,367 | 0.04% | 1,936,000 |
| 2009-07-20 | 2009-07-16 | 2.545 | 683,757 | -5,894 | 0.04% | 1,740,001 |
| 2009-07-15 | 2009-07-13 | 2.545 | 689,651 | +11,789 | 0.04% | 1,754,999 |
| 2009-07-06 | 2009-07-02 | 2.273 | 677,862 | -5,895 | 0.04% | 1,540,999 |
| 2009-06-29 | 2009-06-25 | 2.239 | 683,757 | -11,789 | 0.04% | 1,531,200 |
| 2009-06-26 | 2009-06-24 | 2.341 | 695,546 | +23,578 | 0.05% | 1,628,401 |
| 2009-06-25 | 2009-06-23 | 2.443 | 671,968 | +5,895 | 0.05% | 1,641,600 |
| 2009-06-24 | 2009-06-22 | 2.273 | 666,073 | -5,895 | 0.05% | 1,514,199 |
| 2009-06-23 | 2009-06-19 | 2.511 | 671,968 | -117,889 | 0.05% | 1,687,200 |
| 2009-06-22 | 2009-06-18 | 2.104 | 789,857 | +23,578 | 0.06% | 1,661,600 |
| 2009-06-15 | 2009-06-11 | 2.036 | 766,279 | -41,261 | 0.05% | 1,560,000 |
| 2009-06-12 | 2009-06-10 | 1.968 | 807,540 | -17,684 | 0.06% | 1,589,199 |
| 2009-06-10 | 2009-06-08 | 2.036 | 825,224 | +100,206 | 0.06% | 1,680,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 725,018 | +17,683 | 0.05% | 1,574,400 |
| 2009-06-08 | 2009-06-04 | 1.968 | 707,335 | +58,945 | 0.05% | 1,392,001 |
| 2009-06-05 | 2009-06-03 | 2.002 | 648,390 | -176,834 | 0.05% | 1,298,000 |
| 2009-06-04 | 2009-06-02 | 1.730 | 825,224 | -141,467 | 0.06% | 1,428,001 |
| 2009-06-03 | 2009-06-01 | 1.697 | 966,691 | +88,417 | 0.07% | 1,640,001 |
| 2009-06-02 | 2009-05-29 | 1.764 | 878,274 | +64,839 | 0.06% | 1,549,600 |
| 2009-06-01 | 2009-05-27 | 1.798 | 813,435 | +70,734 | 0.06% | 1,462,800 |
| 2009-05-26 | 2009-05-22 | 1.493 | 742,701 | +41,261 | 0.05% | 1,108,799 |
| 2009-05-25 | 2009-05-21 | 1.510 | 701,440 | -41,261 | 0.05% | 1,059,100 |
| 2009-05-22 | 2009-05-20 | 1.493 | 742,701 | +117,889 | 0.05% | 1,108,799 |
| 2009-05-20 | 2009-05-18 | 1.340 | 624,812 | +58,944 | 0.04% | 837,400 |
| 2009-05-14 | 2009-05-12 | 1.357 | 565,868 | +11,789 | 0.04% | 768,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 554,079 | -41,261 | 0.04% | 836,600 |
| 2009-05-11 | 2009-05-07 | 1.408 | 595,340 | +11,789 | 0.04% | 838,300 |
| 2009-05-06 | 2009-05-04 | 1.272 | 583,551 | -35,367 | 0.04% | 742,500 |
| 2009-04-23 | 2009-04-21 | 1.205 | 618,918 | -17,683 | 0.04% | 745,500 |
| 2009-04-21 | 2009-04-17 | 1.238 | 636,601 | -11,789 | 0.05% | 788,400 |
| 2009-04-16 | 2009-04-14 | 1.255 | 648,390 | -58,945 | 0.05% | 814,000 |
| 2009-03-13 | 2009-03-11 | 1.086 | 707,335 | -11,789 | 0.05% | 768,000 |
| 2009-02-25 | 2009-02-23 | 1.357 | 719,124 | -11,788 | 0.05% | 976,001 |
| 2009-02-19 | 2009-02-17 | 1.408 | 730,912 | +5,894 | 0.05% | 1,029,199 |
| 2009-02-18 | 2009-02-16 | 1.442 | 725,018 | -29,472 | 0.05% | 1,045,500 |
| 2009-02-16 | 2009-02-12 | 1.238 | 754,490 | +23,578 | 0.05% | 934,400 |
| 2009-02-13 | 2009-02-11 | 1.306 | 730,912 | -23,578 | 0.05% | 954,799 |
| 2009-02-12 | 2009-02-10 | 1.171 | 754,490 | -153,256 | 0.05% | 883,200 |
| 2009-02-10 | 2009-02-06 | 1.052 | 907,746 | -106,100 | 0.07% | 954,800 |
| 2009-02-09 | 2009-02-05 | 1.052 | 1,013,846 | -5,895 | 0.07% | 1,066,400 |
| 2009-02-06 | 2009-02-04 | 1.069 | 1,019,741 | +11,789 | 0.07% | 1,089,900 |
| 2009-01-30 | 2009-01-23 | 0.950 | 1,007,952 | -17,683 | 0.07% | 957,600 |
| 2009-01-22 | 2009-01-20 | 0.984 | 1,025,635 | -23,578 | 0.07% | 1,009,200 |
| 2009-01-13 | 2009-01-09 | 1.086 | 1,049,213 | +17,683 | 0.08% | 1,139,200 |
| 2009-01-12 | 2009-01-08 | 1.052 | 1,031,530 | +23,578 | 0.07% | 1,085,000 |
| 2009-01-08 | 2009-01-06 | 1.154 | 1,007,952 | -141,467 | 0.07% | 1,162,800 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,149,419 | +29,473 | 0.08% | 1,189,500 |
| 2009-01-05 | 2008-12-31 | 1.154 | 1,119,946 | +147,361 | 0.08% | 1,291,999 |
| 2008-12-23 | 2008-12-19 | 0.984 | 972,585 | -29,472 | 0.07% | 957,000 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,002,057 | -23,578 | 0.07% | 918,000 |
| 2008-12-15 | 2008-12-11 | 0.967 | 1,025,635 | +165,045 | 0.07% | 991,800 |
| 2008-12-11 | 2008-12-09 | 0.865 | 860,590 | -35,367 | 0.06% | 744,600 |
| 2008-12-10 | 2008-12-08 | 0.882 | 895,957 | +5,894 | 0.06% | 790,400 |
| 2008-12-03 | 2008-12-01 | 0.808 | 890,063 | -58,944 | 0.06% | 718,760 |
| 2008-12-01 | 2008-11-27 | 0.780 | 949,007 | +58,944 | 0.07% | 740,600 |
| 2008-11-19 | 2008-11-17 | 0.882 | 890,063 | +5,895 | 0.06% | 785,200 |
| 2008-11-17 | 2008-11-13 | 0.984 | 884,168 | +23,578 | 0.06% | 870,000 |
| 2008-11-14 | 2008-11-12 | 1.018 | 860,590 | +23,577 | 0.06% | 876,000 |
| 2008-11-13 | 2008-11-11 | 1.001 | 837,013 | +58,945 | 0.06% | 837,800 |
| 2008-11-04 | 2008-10-31 | 0.916 | 778,068 | -5,895 | 0.06% | 712,800 |
| 2008-10-28 | 2008-10-24 | 0.628 | 783,963 | +5,895 | 0.06% | 492,100 |
| 2008-10-27 | 2008-10-23 | 0.662 | 778,068 | +76,628 | 0.06% | 514,800 |
| 2008-10-23 | 2008-10-21 | 0.634 | 701,440 | +11,789 | 0.05% | 445,060 |
| 2008-10-14 | 2008-10-10 | 0.801 | 689,651 | -76,628 | 0.05% | 552,240 |
| 2008-10-10 | 2008-10-08 | 1.018 | 766,279 | +5,894 | 0.05% | 780,000 |
| 2008-10-09 | 2008-10-06 | 1.188 | 760,385 | +29,473 | 0.05% | 903,000 |
| 2008-10-03 | 2008-09-30 | 1.391 | 730,912 | -11,789 | 0.05% | 1,016,799 |
| 2008-09-24 | 2008-09-22 | 1.646 | 742,701 | +5,894 | 0.05% | 1,222,199 |
| 2008-09-23 | 2008-09-19 | 1.663 | 736,807 | -5,894 | 0.05% | 1,225,000 |
| 2008-09-10 | 2008-09-08 | 2.239 | 742,701 | +5,894 | 0.05% | 1,663,199 |
| 2008-09-05 | 2008-09-03 | 2.477 | 736,807 | +23,578 | 0.05% | 1,825,000 |
| 2008-08-27 | 2008-08-25 | 2.782 | 713,229 | +5,894 | 0.05% | 1,984,400 |
| 2008-08-25 | 2008-08-20 | 2.714 | 707,335 | +23,578 | 0.05% | 1,920,001 |
| 2008-08-21 | 2008-08-19 | 2.714 | 683,757 | +5,895 | 0.05% | 1,856,001 |
| 2008-08-15 | 2008-08-13 | 3.291 | 677,862 | +17,683 | 0.05% | 2,230,999 |
| 2008-08-11 | 2008-08-07 | 3.359 | 660,179 | -5,894 | 0.05% | 2,217,600 |
| 2008-08-05 | 2008-08-01 | 3.631 | 666,073 | -100,206 | 0.05% | 2,418,198 |
| 2008-08-04 | 2008-07-31 | 3.664 | 766,279 | -5,895 | 0.05% | 2,807,999 |
| 2008-07-28 | 2008-07-24 | 3.359 | 772,174 | +58,945 | 0.06% | 2,593,801 |
| 2008-07-24 | 2008-07-22 | 3.461 | 713,229 | +17,683 | 0.05% | 2,468,400 |
| 2008-07-23 | 2008-07-21 | 3.597 | 695,546 | -23,578 | 0.05% | 2,501,601 |
| 2008-07-21 | 2008-07-17 | 3.698 | 719,124 | -5,894 | 0.05% | 2,659,602 |
| 2008-07-15 | 2008-07-11 | 3.868 | 725,018 | -23,578 | 0.05% | 2,804,400 |
| 2008-07-14 | 2008-07-10 | 4.038 | 748,596 | -58,944 | 0.05% | 3,022,601 |
| 2008-07-11 | 2008-07-09 | 4.038 | 807,540 | -17,684 | 0.06% | 3,260,599 |
| 2008-07-09 | 2008-07-07 | 3.766 | 825,224 | -5,894 | 0.06% | 3,108,001 |
| 2008-07-08 | 2008-07-04 | 3.732 | 831,118 | +5,894 | 0.06% | 3,101,999 |
| 2008-07-07 | 2008-07-03 | 3.393 | 825,224 | -271,145 | 0.06% | 2,800,001 |
| 2008-07-04 | 2008-07-02 | 3.257 | 1,096,369 | -23,577 | 0.08% | 3,571,201 |
| 2008-07-02 | 2008-06-27 | 2.952 | 1,119,946 | +5,894 | 0.08% | 3,305,999 |
| 2008-06-30 | 2008-06-26 | 3.122 | 1,114,052 | -23,578 | 0.08% | 3,477,600 |
| 2008-06-27 | 2008-06-25 | 2.952 | 1,137,630 | -5,894 | 0.08% | 3,358,201 |
| 2008-06-26 | 2008-06-24 | 2.850 | 1,143,524 | -29,473 | 0.08% | 3,259,199 |
| 2008-06-25 | 2008-06-23 | 2.647 | 1,172,997 | +23,578 | 0.08% | 3,104,401 |
| 2008-06-24 | 2008-06-20 | 2.748 | 1,149,419 | +11,789 | 0.08% | 3,159,001 |
| 2008-06-23 | 2008-06-19 | 2.816 | 1,137,630 | +11,789 | 0.08% | 3,203,800 |
| 2008-06-20 | 2008-06-18 | 2.884 | 1,125,841 | -11,789 | 0.08% | 3,247,000 |
| 2008-06-18 | 2008-06-16 | 2.714 | 1,137,630 | -29,472 | 0.08% | 3,088,000 |
| 2008-06-13 | 2008-06-11 | 2.680 | 1,167,102 | -11,789 | 0.08% | 3,128,400 |
| 2008-06-11 | 2008-06-06 | 2.613 | 1,178,891 | +11,789 | 0.08% | 3,080,000 |
| 2008-06-06 | 2008-06-04 | 2.850 | 1,167,102 | +11,789 | 0.08% | 3,326,400 |
| 2008-06-04 | 2008-06-02 | 2.884 | 1,155,313 | +29,472 | 0.08% | 3,331,999 |
| 2008-05-29 | 2008-05-27 | 2.918 | 1,125,841 | +5,895 | 0.08% | 3,285,200 |
| 2008-05-28 | 2008-05-26 | 3.020 | 1,119,946 | -5,895 | 0.08% | 3,381,999 |
| 2008-05-26 | 2008-05-22 | 3.020 | 1,125,841 | +11,789 | 0.08% | 3,399,800 |
| 2008-05-22 | 2008-05-20 | 3.189 | 1,114,052 | +23,578 | 0.08% | 3,553,200 |
| 2008-05-20 | 2008-05-16 | 3.156 | 1,090,474 | +41,261 | 0.08% | 3,440,999 |
| 2008-05-19 | 2008-05-15 | 3.461 | 1,049,213 | +53,050 | 0.08% | 3,631,200 |
| 2008-05-16 | 2008-05-14 | 3.291 | 996,163 | +11,789 | 0.07% | 3,278,600 |
| 2008-05-15 | 2008-05-13 | 3.189 | 984,374 | -100,206 | 0.07% | 3,139,600 |
| 2008-05-14 | 2008-05-09 | 3.088 | 1,084,580 | -17,683 | 0.08% | 3,348,801 |
| 2008-05-13 | 2008-05-08 | 3.088 | 1,102,263 | -5,895 | 0.08% | 3,403,400 |
| 2008-05-09 | 2008-05-07 | 2.816 | 1,108,158 | -47,155 | 0.08% | 3,120,801 |
| 2008-05-08 | 2008-05-06 | 2.986 | 1,155,313 | +5,894 | 0.08% | 3,449,599 |
| 2008-05-07 | 2008-05-05 | 3.054 | 1,149,419 | +29,473 | 0.08% | 3,510,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 1,119,946 | -29,473 | 0.08% | 2,887,999 |
| 2008-04-25 | 2008-04-23 | 2.409 | 1,149,419 | -58,944 | 0.08% | 2,769,001 |
| 2008-04-24 | 2008-04-22 | 2.307 | 1,208,363 | +53,050 | 0.09% | 2,787,999 |
| 2008-04-23 | 2008-04-21 | 2.239 | 1,155,313 | +29,472 | 0.08% | 2,587,200 |
| 2008-04-22 | 2008-04-18 | 2.205 | 1,125,841 | +5,895 | 0.08% | 2,483,000 |
| 2008-04-16 | 2008-04-14 | 2.239 | 1,119,946 | +29,472 | 0.08% | 2,507,999 |
| 2008-04-11 | 2008-04-09 | 2.341 | 1,090,474 | +29,472 | 0.08% | 2,553,000 |
| 2008-04-02 | 2008-03-31 | 2.273 | 1,061,002 | -5,894 | 0.08% | 2,412,000 |
| 2008-04-01 | 2008-03-28 | 2.273 | 1,066,896 | -17,684 | 0.08% | 2,425,399 |
| 2008-03-31 | 2008-03-27 | 2.239 | 1,084,580 | +76,628 | 0.08% | 2,428,801 |
| 2008-03-28 | 2008-03-26 | 2.341 | 1,007,952 | +17,684 | 0.07% | 2,359,800 |
| 2008-03-26 | 2008-03-20 | 2.375 | 990,268 | +29,472 | 0.07% | 2,351,999 |
| 2008-03-25 | 2008-03-19 | 2.579 | 960,796 | +29,472 | 0.07% | 2,477,600 |
| 2008-03-18 | 2008-03-14 | 2.748 | 931,324 | +11,789 | 0.07% | 2,559,600 |
| 2008-03-14 | 2008-03-12 | 2.952 | 919,535 | +11,789 | 0.07% | 2,714,400 |
| 2008-03-13 | 2008-03-11 | 2.816 | 907,746 | +17,683 | 0.07% | 2,556,400 |
| 2008-03-12 | 2008-03-10 | 3.020 | 890,063 | +70,734 | 0.06% | 2,687,801 |
| 2008-03-11 | 2008-03-07 | 3.122 | 819,329 | +5,894 | 0.06% | 2,557,599 |
| 2008-03-10 | 2008-03-06 | 3.257 | 813,435 | -88,417 | 0.06% | 2,649,601 |
| 2008-03-05 | 2008-03-03 | 3.325 | 901,852 | -29,472 | 0.06% | 2,998,801 |
| 2008-03-04 | 2008-02-29 | 3.393 | 931,324 | +29,472 | 0.07% | 3,160,000 |
| 2008-02-29 | 2008-02-27 | 3.156 | 901,852 | +11,789 | 0.06% | 2,845,801 |
| 2008-02-28 | 2008-02-26 | 3.122 | 890,063 | -29,472 | 0.06% | 2,778,401 |
| 2008-02-27 | 2008-02-25 | 3.291 | 919,535 | +88,417 | 0.07% | 3,026,400 |
| 2008-02-25 | 2008-02-21 | 3.427 | 831,118 | +17,683 | 0.06% | 2,848,199 |
| 2008-02-19 | 2008-02-15 | 2.850 | 813,435 | -11,789 | 0.06% | 2,318,401 |
| 2008-02-18 | 2008-02-14 | 2.816 | 825,224 | +11,789 | 0.06% | 2,324,001 |
| 2008-02-15 | 2008-02-13 | 2.680 | 813,435 | +29,472 | 0.06% | 2,180,401 |
| 2008-02-05 | 2008-02-01 | 2.986 | 783,963 | -11,788 | 0.06% | 2,340,801 |
| 2008-02-04 | 2008-01-31 | 2.850 | 795,751 | +47,155 | 0.06% | 2,267,999 |
| 2008-01-30 | 2008-01-28 | 3.054 | 748,596 | +11,789 | 0.05% | 2,286,001 |
| 2008-01-28 | 2008-01-24 | 3.291 | 736,807 | +11,789 | 0.05% | 2,425,000 |
| 2008-01-25 | 2008-01-23 | 3.393 | 725,018 | +58,945 | 0.05% | 2,460,000 |
| 2008-01-21 | 2008-01-17 | 4.072 | 666,073 | -29,473 | 0.05% | 2,711,998 |
| 2008-01-17 | 2008-01-15 | 4.241 | 695,546 | -17,683 | 0.05% | 2,950,001 |
| 2008-01-10 | 2008-01-08 | 4.581 | 713,229 | -5,895 | 0.05% | 3,267,000 |
| 2008-01-04 | 2008-01-02 | 4.581 | 719,124 | +17,684 | 0.05% | 3,294,002 |
| 2008-01-02 | 2007-12-27 | 4.615 | 701,440 | -58,945 | 0.05% | 3,236,799 |
| 2007-12-20 | 2007-12-18 | 4.581 | 760,385 | -5,894 | 0.05% | 3,483,001 |
| 2007-12-19 | 2007-12-17 | 4.547 | 766,279 | +153,256 | 0.06% | 3,483,999 |
| 2007-12-18 | 2007-12-14 | 4.988 | 613,023 | +5,894 | 0.04% | 3,057,598 |
| 2007-12-17 | 2007-12-13 | 5.157 | 607,129 | +5,895 | 0.04% | 3,131,201 |
| 2007-12-14 | 2007-12-12 | 5.191 | 601,234 | +17,683 | 0.04% | 3,121,198 |
| 2007-12-13 | 2007-12-11 | 5.293 | 583,551 | +11,789 | 0.04% | 3,088,800 |
| 2007-12-05 | 2007-12-03 | 6.006 | 571,762 | -23,578 | 0.04% | 3,433,799 |
| 2007-12-04 | 2007-11-30 | 6.040 | 595,340 | -82,522 | 0.04% | 3,595,600 |
| 2007-11-29 | 2007-11-27 | 5.463 | 677,862 | +23,577 | 0.05% | 3,702,998 |
| 2007-11-27 | 2007-11-23 | 5.497 | 654,285 | -11,788 | 0.05% | 3,596,403 |
| 2007-11-26 | 2007-11-22 | 5.090 | 666,073 | +11,788 | 0.05% | 3,389,998 |
| 2007-11-20 | 2007-11-16 | 5.598 | 654,285 | +41,262 | 0.05% | 3,663,003 |
| 2007-11-19 | 2007-11-15 | 5.666 | 613,023 | -11,789 | 0.05% | 3,473,598 |
| 2007-11-16 | 2007-11-14 | 5.870 | 624,812 | +17,683 | 0.05% | 3,667,599 |
| 2007-11-15 | 2007-11-13 | 5.700 | 607,129 | +47,156 | 0.05% | 3,460,801 |
| 2007-11-14 | 2007-11-12 | 5.972 | 559,973 | +53,050 | 0.04% | 3,343,999 |
| 2007-11-13 | 2007-11-09 | 6.413 | 506,923 | +17,683 | 0.04% | 3,250,799 |
| 2007-11-12 | 2007-11-08 | 6.243 | 489,240 | +53,050 | 0.04% | 3,054,401 |
| 2007-11-09 | 2007-11-07 | 6.616 | 436,190 | -70,733 | 0.03% | 2,886,002 |
| 2007-11-07 | 2007-11-05 | 6.074 | 506,923 | +58,944 | 0.04% | 3,078,799 |
| 2007-11-05 | 2007-11-01 | 6.379 | 447,979 | +5,895 | 0.03% | 2,857,603 |
| 2007-11-01 | 2007-10-30 | 6.684 | 442,084 | -5,895 | 0.03% | 2,954,999 |
| 2007-10-31 | 2007-10-29 | 5.904 | 447,979 | +5,895 | 0.03% | 2,644,802 |
| 2007-10-30 | 2007-10-26 | 5.768 | 442,084 | -88,417 | 0.04% | 2,549,999 |
| 2007-10-26 | 2007-10-24 | 5.632 | 530,501 | -111,995 | 0.04% | 2,988,000 |
| 2007-10-25 | 2007-10-23 | 5.598 | 642,496 | -11,789 | 0.05% | 3,597,002 |
| 2007-10-24 | 2007-10-22 | 5.531 | 654,285 | -11,788 | 0.06% | 3,618,603 |
| 2007-10-23 | 2007-10-18 | 5.802 | 666,073 | +5,894 | 0.06% | 3,864,598 |
| 2007-10-22 | 2007-10-17 | 5.938 | 660,179 | -64,839 | 0.06% | 3,920,000 |
| 2007-10-18 | 2007-10-16 | 5.734 | 725,018 | +88,417 | 0.06% | 4,157,400 |
| 2007-10-17 | 2007-10-15 | 6.074 | 636,601 | -35,367 | 0.05% | 3,866,399 |
| 2007-10-16 | 2007-10-12 | 6.175 | 671,968 | -11,789 | 0.06% | 4,149,601 |
| 2007-10-15 | 2007-10-11 | 6.447 | 683,757 | -100,206 | 0.06% | 4,408,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 783,963 | -106,100 | 0.07% | 4,628,403 |
| 2007-10-11 | 2007-10-09 | 5.565 | 890,063 | -324,195 | 0.07% | 4,952,802 |
| 2007-10-08 | 2007-10-04 | 5.327 | 1,214,258 | -318,300 | 0.10% | 6,468,401 |
| 2007-10-05 | 2007-10-03 | 4.241 | 1,532,558 | -512,818 | 0.13% | 6,499,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 2,045,376 | -542,290 | 0.17% | 8,397,400 |
| 2007-10-02 | 2007-09-27 | 3.189 | 2,587,666 | +182,728 | 0.22% | 8,253,201 |
| 2007-09-27 | 2007-09-24 | 3.189 | 2,404,938 | +159,151 | 0.20% | 7,670,401 |
| 2007-09-25 | 2007-09-21 | 3.189 | 2,245,787 | +17,683 | 0.19% | 7,162,799 |
| 2007-09-21 | 2007-09-19 | 3.393 | 2,228,104 | +29,472 | 0.19% | 7,560,000 |
| 2007-09-19 | 2007-09-17 | 3.495 | 2,198,632 | +29,473 | 0.19% | 7,683,801 |
| 2007-09-18 | 2007-09-14 | 3.563 | 2,169,159 | +47,155 | 0.18% | 7,727,998 |
| 2007-09-17 | 2007-09-13 | 3.563 | 2,122,004 | -5,894 | 0.18% | 7,560,001 |
| 2007-09-14 | 2007-09-12 | 3.597 | 2,127,898 | -35,367 | 0.18% | 7,653,199 |
| 2007-09-12 | 2007-09-10 | 3.563 | 2,163,265 | -23,578 | 0.18% | 7,707,000 |
| 2007-09-11 | 2007-09-07 | 3.529 | 2,186,843 | +35,367 | 0.18% | 7,716,801 |
| 2007-09-10 | 2007-09-06 | 3.529 | 2,151,476 | -11,789 | 0.18% | 7,592,000 |
| 2007-09-07 | 2007-09-05 | 3.495 | 2,163,265 | +147,361 | 0.18% | 7,560,200 |
| 2007-09-06 | 2007-09-04 | 3.529 | 2,015,904 | -23,577 | 0.17% | 7,113,601 |
| 2007-09-05 | 2007-09-03 | 3.631 | 2,039,481 | -11,789 | 0.17% | 7,404,398 |
| 2007-09-04 | 2007-08-31 | 3.223 | 2,051,270 | +5,894 | 0.17% | 6,611,999 |
| 2007-09-03 | 2007-08-30 | 3.020 | 2,045,376 | +11,789 | 0.17% | 6,176,600 |
| 2007-08-31 | 2007-08-29 | 3.020 | 2,033,587 | +5,894 | 0.17% | 6,141,000 |
| 2007-08-30 | 2007-08-28 | 3.020 | 2,027,693 | -29,472 | 0.17% | 6,123,201 |
| 2007-08-29 | 2007-08-27 | 3.257 | 2,057,165 | +5,895 | 0.17% | 6,700,801 |
| 2007-08-28 | 2007-08-24 | 3.088 | 2,051,270 | -11,789 | 0.17% | 6,333,599 |
| 2007-08-27 | 2007-08-23 | 3.189 | 2,063,059 | +23,578 | 0.17% | 6,579,999 |
| 2007-08-24 | 2007-08-22 | 2.986 | 2,039,481 | +11,788 | 0.17% | 6,089,599 |
| 2007-08-23 | 2007-08-21 | 3.020 | 2,027,693 | -11,788 | 0.17% | 6,123,201 |
| 2007-08-22 | 2007-08-20 | 3.020 | 2,039,481 | +29,472 | 0.17% | 6,158,799 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,010,009 | +11,789 | 0.17% | 5,728,799 |
| 2007-08-20 | 2007-08-16 | 2.850 | 1,998,220 | +11,789 | 0.17% | 5,695,199 |
| 2007-08-17 | 2007-08-15 | 3.393 | 1,986,431 | +5,894 | 0.17% | 6,739,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 1,980,537 | +17,683 | 0.17% | 6,988,800 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,962,854 | +53,051 | 0.17% | 5,594,401 |
| 2007-08-13 | 2007-08-09 | 3.189 | 1,909,803 | -17,684 | 0.16% | 6,091,199 |
| 2007-08-10 | 2007-08-08 | 3.427 | 1,927,487 | +159,150 | 0.16% | 6,605,401 |
| 2007-08-09 | 2007-08-07 | 3.698 | 1,768,337 | -64,839 | 0.15% | 6,540,002 |
| 2007-08-08 | 2007-08-06 | 4.241 | 1,833,176 | -294,722 | 0.15% | 7,775,002 |
| 2007-08-07 | 2007-08-03 | 4.513 | 2,127,898 | -5,895 | 0.18% | 9,602,599 |
| 2007-08-06 | 2007-08-02 | 4.173 | 2,133,793 | +70,734 | 0.18% | 8,905,201 |
| 2007-08-03 | 2007-08-01 | 4.241 | 2,063,059 | +200,411 | 0.17% | 8,749,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 1,862,648 | +347,773 | 0.16% | 8,595,201 |
| 2007-08-01 | 2007-07-30 | 4.377 | 1,514,875 | +11,789 | 0.13% | 6,630,600 |
| 2007-07-31 | 2007-07-27 | 4.547 | 1,503,086 | +47,156 | 0.13% | 6,834,000 |
| 2007-07-30 | 2007-07-26 | 4.920 | 1,455,930 | +58,944 | 0.15% | 7,162,998 |
| 2007-07-27 | 2007-07-25 | 4.920 | 1,396,986 | +5,895 | 0.14% | 6,873,001 |
| 2007-07-26 | 2007-07-24 | 4.988 | 1,391,091 | +100,205 | 0.14% | 6,938,398 |
| 2007-07-25 | 2007-07-23 | 4.852 | 1,290,886 | +5,895 | 0.13% | 6,263,402 |
| 2007-07-24 | 2007-07-20 | 4.920 | 1,284,991 | -17,684 | 0.13% | 6,321,999 |
| 2007-07-23 | 2007-07-19 | 4.954 | 1,302,675 | +41,262 | 0.13% | 6,453,202 |
| 2007-07-19 | 2007-07-17 | 5.090 | 1,261,413 | +23,577 | 0.13% | 6,419,998 |
| 2007-07-18 | 2007-07-16 | 5.022 | 1,237,836 | -5,894 | 0.13% | 6,216,002 |
| 2007-07-17 | 2007-07-13 | 4.920 | 1,243,730 | +111,995 | 0.13% | 6,119,000 |
| 2007-07-16 | 2007-07-12 | 5.259 | 1,131,735 | +76,628 | 0.11% | 5,951,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 1,055,107 | -64,839 | 0.11% | 5,513,198 |
| 2007-07-11 | 2007-07-09 | 5.361 | 1,119,946 | -47,156 | 0.11% | 6,003,998 |
| 2007-07-05 | 2007-07-03 | 4.988 | 1,167,102 | -94,311 | 0.12% | 5,821,199 |
| 2007-07-03 | 2007-06-28 | 4.445 | 1,261,413 | +11,789 | 0.13% | 5,606,798 |
| 2007-06-29 | 2007-06-27 | 4.445 | 1,249,624 | +106,100 | 0.13% | 5,554,398 |
| 2007-06-26 | 2007-06-22 | 4.343 | 1,143,524 | 0.12% | 4,966,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy