History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 22,264,911 | +0 | 1.57% | 49,873,401 |
| 2025-10-13 | 2025-10-09 | 2.330 | 22,264,911 | +0 | 1.57% | 51,877,243 |
| 2025-10-10 | 2025-10-08 | 1.970 | 22,264,911 | +160,000 | 1.57% | 43,861,875 |
| 2025-10-09 | 2025-10-06 | 1.930 | 22,104,911 | +819,250 | 1.56% | 42,662,478 |
| 2025-10-08 | 2025-10-03 | 1.620 | 21,285,661 | -60,000 | 1.50% | 34,482,771 |
| 2025-10-06 | 2025-10-02 | 1.650 | 21,345,661 | +464,947 | 1.51% | 35,220,341 |
| 2025-10-03 | 2025-09-30 | 1.620 | 20,880,714 | +33,881 | 1.48% | 33,826,757 |
| 2025-10-02 | 2025-09-29 | 1.580 | 20,846,833 | +220,000 | 1.47% | 32,937,996 |
| 2025-09-30 | 2025-09-26 | 1.540 | 20,626,833 | -40,000 | 1.46% | 31,765,323 |
| 2025-09-26 | 2025-09-24 | 1.520 | 20,666,833 | -60,000 | 1.46% | 31,413,586 |
| 2025-09-25 | 2025-09-23 | 1.510 | 20,726,833 | -40,000 | 1.47% | 31,297,518 |
| 2025-09-24 | 2025-09-22 | 1.560 | 20,766,833 | +640,000 | 1.47% | 32,396,259 |
| 2025-09-23 | 2025-09-19 | 1.510 | 20,126,833 | -20,000 | 1.42% | 30,391,518 |
| 2025-09-22 | 2025-09-18 | 1.520 | 20,146,833 | +120,000 | 1.42% | 30,623,186 |
| 2025-09-19 | 2025-09-17 | 1.540 | 20,026,833 | -120,000 | 1.42% | 30,841,323 |
| 2025-09-18 | 2025-09-16 | 1.590 | 20,146,833 | +19,775 | 1.42% | 32,033,464 |
| 2025-09-17 | 2025-09-15 | 1.590 | 20,127,058 | +156,000 | 1.42% | 32,002,022 |
| 2025-09-16 | 2025-09-12 | 1.620 | 19,971,058 | +40,000 | 1.41% | 32,353,114 |
| 2025-09-12 | 2025-09-10 | 1.590 | 19,931,058 | -120,000 | 1.41% | 31,690,382 |
| 2025-09-10 | 2025-09-08 | 1.590 | 20,051,058 | +147,000 | 1.42% | 31,881,182 |
| 2025-09-09 | 2025-09-05 | 1.590 | 19,904,058 | -140,000 | 1.41% | 31,647,452 |
| 2025-09-08 | 2025-09-04 | 1.500 | 20,044,058 | +380,000 | 1.42% | 30,066,087 |
| 2025-09-05 | 2025-09-03 | 1.610 | 19,664,058 | +120,000 | 1.39% | 31,659,133 |
| 2025-09-04 | 2025-09-02 | 1.670 | 19,544,058 | -120,000 | 1.38% | 32,638,577 |
| 2025-09-03 | 2025-09-01 | 1.680 | 19,664,058 | +40,000 | 1.39% | 33,035,617 |
| 2025-09-02 | 2025-08-29 | 1.700 | 19,624,058 | -440,000 | 1.39% | 33,360,899 |
| 2025-09-01 | 2025-08-28 | 1.570 | 20,064,058 | +20,000 | 1.42% | 31,500,571 |
| 2025-08-29 | 2025-08-27 | 1.620 | 20,044,058 | -40,000 | 1.42% | 32,471,374 |
| 2025-08-26 | 2025-08-22 | 1.590 | 20,084,058 | +20,000 | 1.42% | 31,933,652 |
| 2025-08-22 | 2025-08-20 | 1.560 | 20,064,058 | +20,000 | 1.42% | 31,299,930 |
| 2025-08-21 | 2025-08-19 | 1.540 | 20,044,058 | +20,000 | 1.42% | 30,867,849 |
| 2025-08-20 | 2025-08-18 | 1.570 | 20,024,058 | +40,000 | 1.42% | 31,437,771 |
| 2025-08-19 | 2025-08-15 | 1.540 | 19,984,058 | +20,000 | 1.41% | 30,775,449 |
| 2025-08-15 | 2025-08-13 | 1.530 | 19,964,058 | +50,000 | 1.41% | 30,545,009 |
| 2025-08-14 | 2025-08-12 | 1.480 | 19,914,058 | +39,100 | 1.41% | 29,472,806 |
| 2025-08-13 | 2025-08-11 | 1.470 | 19,874,958 | -99,530 | 1.41% | 29,216,188 |
| 2025-08-12 | 2025-08-08 | 1.420 | 19,974,488 | +40,000 | 1.41% | 28,363,773 |
| 2025-08-11 | 2025-08-07 | 1.390 | 19,934,488 | -100,000 | 1.41% | 27,708,938 |
| 2025-08-07 | 2025-08-05 | 1.410 | 20,034,488 | +60,000 | 1.42% | 28,248,628 |
| 2025-08-06 | 2025-08-04 | 1.450 | 19,974,488 | -20,000 | 1.41% | 28,963,008 |
| 2025-08-04 | 2025-07-31 | 1.310 | 19,994,488 | -353 | 1.41% | 26,192,779 |
| 2025-08-01 | 2025-07-30 | 1.360 | 19,994,841 | -20,000 | 1.41% | 27,192,984 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,014,841 | -500,000 | 1.42% | 27,220,184 |
| 2025-07-30 | 2025-07-28 | 1.300 | 20,514,841 | -290,000 | 1.46% | 26,669,293 |
| 2025-07-29 | 2025-07-25 | 1.290 | 20,804,841 | -48,000 | 1.48% | 26,838,245 |
| 2025-07-25 | 2025-07-23 | 1.270 | 20,852,841 | -440,000 | 1.48% | 26,483,108 |
| 2025-07-24 | 2025-07-22 | 1.250 | 21,292,841 | -20,000 | 1.51% | 26,616,051 |
| 2025-07-23 | 2025-07-21 | 1.230 | 21,312,841 | -360,000 | 1.51% | 26,214,794 |
| 2025-07-17 | 2025-07-15 | 1.200 | 21,672,841 | -709 | 1.54% | 26,007,409 |
| 2025-07-16 | 2025-07-14 | 1.200 | 21,673,550 | +80,000 | 1.54% | 26,008,260 |
| 2025-07-14 | 2025-07-10 | 1.220 | 21,593,550 | -80,000 | 1.53% | 26,344,131 |
| 2025-07-11 | 2025-07-09 | 1.180 | 21,673,550 | -20,000 | 1.54% | 25,574,789 |
| 2025-07-10 | 2025-07-08 | 1.170 | 21,693,550 | +40,000 | 1.54% | 25,381,454 |
| 2025-07-07 | 2025-07-03 | 1.210 | 21,653,550 | -686,000 | 1.54% | 26,200,796 |
| 2025-07-03 | 2025-06-30 | 1.230 | 22,339,550 | +20,000 | 1.59% | 27,477,646 |
| 2025-06-30 | 2025-06-26 | 1.250 | 22,319,550 | -100,000 | 1.58% | 27,899,438 |
| 2025-06-27 | 2025-06-25 | 1.200 | 22,419,550 | +120,000 | 1.59% | 26,903,460 |
| 2025-06-26 | 2025-06-24 | 1.200 | 22,299,550 | +720,000 | 1.58% | 26,759,460 |
| 2025-06-25 | 2025-06-23 | 1.290 | 21,579,550 | -20,000 | 1.53% | 27,837,620 |
| 2025-06-23 | 2025-06-19 | 1.310 | 21,599,550 | -161 | 1.53% | 28,295,410 |
| 2025-06-20 | 2025-06-18 | 1.350 | 21,599,711 | +40,000 | 1.53% | 29,159,610 |
| 2025-06-19 | 2025-06-17 | 1.340 | 21,559,711 | -20,000 | 1.53% | 28,890,013 |
| 2025-06-17 | 2025-06-13 | 1.410 | 21,579,711 | +60,000 | 1.53% | 30,427,393 |
| 2025-06-11 | 2025-06-09 | 1.300 | 21,519,711 | +40,000 | 1.53% | 27,975,624 |
| 2025-06-10 | 2025-06-06 | 1.350 | 21,479,711 | +60,000 | 1.53% | 28,997,610 |
| 2025-06-09 | 2025-06-05 | 1.410 | 21,419,711 | -40,000 | 1.52% | 30,201,793 |
| 2025-06-06 | 2025-06-04 | 1.250 | 21,459,711 | -10,000 | 1.52% | 26,824,639 |
| 2025-06-05 | 2025-06-03 | 1.280 | 21,469,711 | +20,150 | 1.52% | 27,481,230 |
| 2025-06-04 | 2025-06-02 | 1.310 | 21,449,561 | -57,042 | 1.52% | 28,098,925 |
| 2025-06-03 | 2025-05-30 | 1.220 | 21,506,603 | -20,000 | 1.53% | 26,238,056 |
| 2025-06-02 | 2025-05-29 | 1.220 | 21,526,603 | +80,000 | 1.53% | 26,262,456 |
| 2025-05-29 | 2025-05-27 | 1.200 | 21,446,603 | -60,000 | 1.52% | 25,735,924 |
| 2025-05-27 | 2025-05-23 | 1.140 | 21,506,603 | -20,000 | 1.53% | 24,517,527 |
| 2025-05-26 | 2025-05-22 | 1.120 | 21,526,603 | -40,000 | 1.53% | 24,109,795 |
| 2025-05-22 | 2025-05-20 | 1.100 | 21,566,603 | -419 | 1.53% | 23,723,263 |
| 2025-05-07 | 2025-05-02 | 1.100 | 21,567,022 | -59,581 | 1.53% | 23,723,724 |
| 2025-05-06 | 2025-04-30 | 1.100 | 21,626,603 | -20,000 | 1.54% | 23,789,263 |
| 2025-05-02 | 2025-04-29 | 1.090 | 21,646,603 | -120,000 | 1.54% | 23,594,797 |
| 2025-04-30 | 2025-04-28 | 1.100 | 21,766,603 | -180,000 | 1.55% | 23,943,263 |
| 2025-04-29 | 2025-04-25 | 1.080 | 21,946,603 | -220,000 | 1.56% | 23,702,331 |
| 2025-04-28 | 2025-04-24 | 1.100 | 22,166,603 | -80,000 | 1.57% | 24,383,263 |
| 2025-04-24 | 2025-04-22 | 1.170 | 22,246,603 | -682,000 | 1.58% | 26,028,526 |
| 2025-04-23 | 2025-04-17 | 1.200 | 22,928,603 | -40,000 | 1.63% | 27,514,324 |
| 2025-04-22 | 2025-04-16 | 1.120 | 22,968,603 | +100,000 | 1.63% | 25,724,835 |
| 2025-04-17 | 2025-04-15 | 1.100 | 22,868,603 | +20,000 | 1.62% | 25,155,463 |
| 2025-04-16 | 2025-04-14 | 1.030 | 22,848,603 | -1,500 | 1.62% | 23,534,061 |
| 2025-04-15 | 2025-04-11 | 1.010 | 22,850,103 | -1,500 | 1.62% | 23,078,604 |
| 2025-04-08 | 2025-04-03 | 1.070 | 22,851,603 | -20,000 | 1.62% | 24,451,215 |
| 2025-03-26 | 2025-03-24 | 1.070 | 22,871,603 | -225 | 1.69% | 24,472,615 |
| 2025-03-25 | 2025-03-21 | 1.070 | 22,871,828 | +225 | 1.69% | 24,472,856 |
| 2025-03-18 | 2025-03-14 | 1.070 | 22,871,603 | -240,000 | 1.69% | 24,472,615 |
| 2025-03-17 | 2025-03-13 | 1.040 | 23,111,603 | -20,000 | 1.70% | 24,036,067 |
| 2025-03-13 | 2025-03-11 | 1.020 | 23,131,603 | -23,000 | 1.71% | 23,594,235 |
| 2025-03-05 | 2025-03-03 | 1.030 | 23,154,603 | -20,000 | 1.71% | 23,849,241 |
| 2025-03-04 | 2025-02-28 | 1.030 | 23,174,603 | -20,000 | 1.71% | 23,869,841 |
| 2025-02-26 | 2025-02-24 | 1.010 | 23,194,603 | +40,000 | 1.71% | 23,426,549 |
| 2025-02-25 | 2025-02-21 | 1.020 | 23,154,603 | +20,000 | 1.71% | 23,617,695 |
| 2025-02-10 | 2025-02-06 | 0.960 | 23,134,603 | -18,975 | 1.71% | 22,209,219 |
| 2025-02-04 | 2025-01-28 | 0.940 | 23,153,578 | +60,000 | 1.71% | 21,764,363 |
| 2025-01-21 | 2025-01-17 | 0.940 | 23,093,578 | +20,000 | 1.70% | 21,707,963 |
| 2025-01-08 | 2025-01-06 | 0.950 | 23,073,578 | -75 | 1.70% | 21,919,899 |
| 2025-01-03 | 2024-12-31 | 0.960 | 23,073,653 | -40,000 | 1.70% | 22,150,707 |
| 2024-12-27 | 2024-12-20 | 0.950 | 23,113,653 | +90,000 | 1.70% | 21,957,970 |
| 2024-12-20 | 2024-12-18 | 0.950 | 23,023,653 | -60,000 | 1.70% | 21,872,470 |
| 2024-12-12 | 2024-12-10 | 0.970 | 23,083,653 | +20,000 | 1.70% | 22,391,143 |
| 2024-12-05 | 2024-12-03 | 1.000 | 23,063,653 | -100,000 | 1.70% | 23,063,653 |
| 2024-12-03 | 2024-11-29 | 0.990 | 23,163,653 | +100,000 | 1.71% | 22,932,016 |
| 2024-12-02 | 2024-11-28 | 0.970 | 23,063,653 | -20,000 | 1.70% | 22,371,743 |
| 2024-11-28 | 2024-11-26 | 0.960 | 23,083,653 | -300,000 | 1.70% | 22,160,307 |
| 2024-11-27 | 2024-11-25 | 0.960 | 23,383,653 | +80,000 | 1.72% | 22,448,307 |
| 2024-11-26 | 2024-11-22 | 0.960 | 23,303,653 | +20,000 | 1.72% | 22,371,507 |
| 2024-11-21 | 2024-11-19 | 1.205 | 23,283,653 | +2,413,810 | 1.72% | 28,054,776 |
| 2024-11-20 | 2024-11-18 | 1.194 | 20,869,843 | +484,018 | 1.72% | 24,913,509 |
| 2024-11-18 | 2024-11-14 | 1.194 | 20,385,825 | +794,149 | 1.68% | 24,335,709 |
| 2024-11-15 | 2024-11-13 | 1.194 | 19,591,676 | +322,679 | 1.61% | 23,387,689 |
| 2024-11-11 | 2024-11-07 | 1.216 | 19,268,997 | -17,927 | 1.58% | 23,432,441 |
| 2024-11-08 | 2024-11-06 | 1.194 | 19,286,924 | +17,927 | 1.59% | 23,023,889 |
| 2024-11-07 | 2024-11-05 | 1.216 | 19,268,997 | -35,853 | 1.58% | 23,432,441 |
| 2024-11-06 | 2024-11-04 | 1.216 | 19,304,850 | +71,706 | 1.59% | 23,476,041 |
| 2024-11-05 | 2024-11-01 | 1.216 | 19,233,144 | +71,706 | 1.58% | 23,388,842 |
| 2024-11-04 | 2024-10-31 | 1.205 | 19,161,438 | +35,854 | 1.58% | 23,087,866 |
| 2024-10-30 | 2024-10-28 | 1.205 | 19,125,584 | -14,072,386 | 1.57% | 23,044,665 |
| 2024-10-29 | 2024-10-25 | 1.205 | 33,197,970 | -1,308,642 | 2.73% | 40,000,666 |
| 2024-10-28 | 2024-10-24 | 1.205 | 34,506,612 | +3,872,147 | 2.84% | 41,577,465 |
| 2024-10-25 | 2024-10-23 | 1.194 | 30,634,465 | +53,780 | 2.52% | 36,570,089 |
| 2024-10-24 | 2024-10-22 | 1.171 | 30,580,685 | -17,927 | 2.51% | 35,823,535 |
| 2024-10-23 | 2024-10-21 | 1.183 | 30,598,612 | +3,190,936 | 2.52% | 36,185,912 |
| 2024-10-22 | 2024-10-18 | 1.205 | 27,407,676 | -13,366 | 2.25% | 33,023,865 |
| 2024-10-21 | 2024-10-17 | 1.227 | 27,421,042 | -233,046 | 2.26% | 33,651,821 |
| 2024-10-18 | 2024-10-16 | 1.227 | 27,654,088 | -16,090,921 | 2.27% | 33,937,821 |
| 2024-10-17 | 2024-10-15 | 1.194 | 43,745,009 | -22,487 | 3.60% | 52,220,884 |
| 2024-10-16 | 2024-10-14 | 1.160 | 43,767,496 | +17,926 | 3.60% | 50,782,839 |
| 2024-10-15 | 2024-10-10 | 1.183 | 43,749,570 | +35,854 | 3.60% | 51,738,233 |
| 2024-10-10 | 2024-10-08 | 1.194 | 43,713,716 | +10,648,403 | 3.59% | 52,183,528 |
| 2024-10-09 | 2024-10-07 | 1.250 | 33,065,313 | -4,947,743 | 2.72% | 41,316,412 |
| 2024-10-08 | 2024-10-04 | 1.194 | 38,013,056 | +17,927 | 3.13% | 45,378,329 |
| 2024-10-07 | 2024-10-03 | 1.149 | 37,995,129 | +6,291,566 | 3.12% | 43,661,342 |
| 2024-10-04 | 2024-10-02 | 1.171 | 31,703,563 | -9,017,083 | 2.61% | 37,138,923 |
| 2024-10-03 | 2024-09-30 | 1.160 | 40,720,646 | -52,883 | 3.35% | 47,247,620 |
| 2024-10-02 | 2024-09-27 | 1.138 | 40,773,529 | +896,330 | 3.35% | 46,399,191 |
| 2024-09-30 | 2024-09-26 | 1.138 | 39,877,199 | -1,291,164 | 3.28% | 45,379,191 |
| 2024-09-27 | 2024-09-25 | 1.105 | 41,168,363 | +179,266 | 3.39% | 45,470,604 |
| 2024-09-09 | 2024-09-04 | 1.049 | 40,989,097 | +68 | 3.37% | 42,986,109 |
| 2024-09-02 | 2024-08-29 | 1.060 | 40,989,029 | +20,185,357 | 3.37% | 43,443,336 |
| 2024-08-14 | 2024-08-12 | 1.105 | 20,803,672 | +36,750 | 1.71% | 22,977,730 |
| 2024-08-08 | 2024-08-06 | 1.093 | 20,766,922 | +53,780 | 1.71% | 22,705,451 |
| 2024-07-24 | 2024-07-22 | 1.160 | 20,713,142 | -12,549 | 1.70% | 24,033,181 |
| 2024-07-22 | 2024-07-18 | 1.171 | 20,725,691 | +1,101,473 | 1.70% | 24,278,970 |
| 2024-07-18 | 2024-07-16 | 1.194 | 19,624,218 | -5,378 | 1.61% | 23,426,536 |
| 2024-07-08 | 2024-07-04 | 1.216 | 19,629,596 | +179,266 | 1.61% | 23,870,955 |
| 2024-07-03 | 2024-06-28 | 1.171 | 19,450,330 | -538 | 1.60% | 22,784,957 |
| 2024-06-17 | 2024-06-13 | 1.160 | 19,450,868 | -834 | 1.60% | 22,568,581 |
| 2024-06-11 | 2024-06-06 | 1.283 | 19,451,702 | +1,345 | 1.60% | 24,956,713 |
| 2024-05-29 | 2024-05-27 | 1.294 | 19,450,357 | -444 | 1.60% | 25,171,987 |
| 2024-05-28 | 2024-05-24 | 1.294 | 19,450,801 | +70,362 | 1.60% | 25,172,562 |
| 2024-05-22 | 2024-05-20 | 1.372 | 19,380,439 | -53,780 | 1.59% | 26,595,040 |
| 2024-05-20 | 2024-05-16 | 1.328 | 19,434,219 | -35,853 | 1.60% | 25,801,561 |
| 2024-04-23 | 2024-04-19 | 1.283 | 19,470,072 | -269 | 1.60% | 24,980,282 |
| 2024-04-17 | 2024-04-15 | 1.283 | 19,470,341 | -35,853 | 1.60% | 24,980,627 |
| 2024-04-16 | 2024-04-12 | 1.305 | 19,506,194 | -89,633 | 1.60% | 25,461,872 |
| 2024-04-15 | 2024-04-11 | 1.283 | 19,595,827 | +17,927 | 1.61% | 25,141,627 |
| 2024-04-11 | 2024-04-09 | 1.272 | 19,577,900 | -17,927 | 1.61% | 24,900,203 |
| 2024-04-10 | 2024-04-08 | 1.160 | 19,595,827 | -35,853 | 1.61% | 22,736,775 |
| 2024-04-03 | 2024-03-28 | 1.071 | 19,631,680 | -9,915 | 1.61% | 21,026,192 |
| 2024-02-27 | 2024-02-23 | 1.105 | 19,641,595 | -1,371,833 | 1.62% | 21,694,212 |
| 2024-02-22 | 2024-02-20 | 1.138 | 21,013,428 | -1,371,834 | 1.73% | 23,912,722 |
| 2024-02-15 | 2024-02-09 | 1.038 | 22,385,262 | -39,439 | 1.84% | 23,226,141 |
| 2024-02-07 | 2024-02-05 | 1.049 | 22,424,701 | -108,635 | 1.84% | 23,517,245 |
| 2024-01-31 | 2024-01-29 | 1.060 | 22,533,336 | +17,926 | 1.85% | 23,882,569 |
| 2024-01-30 | 2024-01-26 | 1.060 | 22,515,410 | +35,854 | 1.85% | 23,863,569 |
| 2024-01-25 | 2024-01-23 | 1.060 | 22,479,556 | -45,777 | 1.85% | 23,825,568 |
| 2024-01-24 | 2024-01-22 | 1.060 | 22,525,333 | +17,926 | 1.85% | 23,874,086 |
| 2024-01-23 | 2024-01-19 | 1.071 | 22,507,407 | -946 | 1.85% | 24,106,193 |
| 2024-01-22 | 2024-01-18 | 1.071 | 22,508,353 | +35,853 | 1.85% | 24,107,206 |
| 2024-01-18 | 2024-01-16 | 1.071 | 22,472,500 | +17,926 | 1.85% | 24,068,807 |
| 2024-01-15 | 2024-01-11 | 1.060 | 22,454,574 | +321,182 | 1.85% | 23,799,090 |
| 2024-01-03 | 2023-12-29 | 1.071 | 22,133,392 | +17,927 | 1.90% | 23,705,610 |
| 2024-01-02 | 2023-12-28 | 1.060 | 22,115,465 | +17,926 | 1.89% | 23,439,677 |
| 2023-12-19 | 2023-12-15 | 1.049 | 22,097,539 | -1,344 | 1.89% | 23,174,144 |
| 2023-12-15 | 2023-12-13 | 1.049 | 22,098,883 | +17,926 | 1.89% | 23,175,553 |
| 2023-12-12 | 2023-12-08 | 1.038 | 22,080,957 | +17,927 | 1.89% | 22,910,405 |
| 2023-12-11 | 2023-12-07 | 1.038 | 22,063,030 | +17,927 | 1.89% | 22,891,805 |
| 2023-12-06 | 2023-12-04 | 1.116 | 22,045,103 | +53,780 | 1.89% | 24,594,844 |
| 2023-11-16 | 2023-11-14 | 1.301 | 21,991,323 | +1,999,211 | 1.88% | 28,607,627 |
| 2023-10-25 | 2023-10-20 | 1.289 | 19,992,112 | -611 | 1.88% | 25,761,586 |
| 2023-10-24 | 2023-10-19 | 1.289 | 19,992,723 | +16,838 | 1.88% | 25,762,373 |
| 2023-10-19 | 2023-10-17 | 1.289 | 19,975,885 | -3,260 | 1.88% | 25,740,676 |
| 2023-09-15 | 2023-09-13 | 1.289 | 19,979,145 | -260,750 | 1.88% | 25,744,877 |
| 2023-09-13 | 2023-09-11 | 1.276 | 20,239,895 | -65,188 | 1.91% | 25,832,487 |
| 2023-09-11 | 2023-09-06 | 1.289 | 20,305,083 | -3,056 | 1.91% | 26,164,876 |
| 2023-08-31 | 2023-08-29 | 1.374 | 20,308,139 | -16,297 | 1.91% | 27,913,402 |
| 2023-08-02 | 2023-07-31 | 1.399 | 20,324,436 | -32,593 | 1.92% | 28,434,656 |
| 2023-07-31 | 2023-07-27 | 1.411 | 20,357,029 | +9,655 | 1.92% | 28,730,081 |
| 2023-07-26 | 2023-07-24 | 1.411 | 20,347,374 | -4,889 | 1.92% | 28,716,455 |
| 2023-07-24 | 2023-07-20 | 1.411 | 20,352,263 | -114,078 | 1.92% | 28,723,355 |
| 2023-07-21 | 2023-07-19 | 1.387 | 20,466,341 | -32,594 | 1.93% | 28,382,018 |
| 2023-07-20 | 2023-07-18 | 1.387 | 20,498,935 | -66,165 | 1.93% | 28,427,218 |
| 2023-07-19 | 2023-07-14 | 1.350 | 20,565,100 | -16,297 | 1.94% | 27,761,833 |
| 2023-06-27 | 2023-06-23 | 1.301 | 20,581,397 | +978 | 1.94% | 26,773,511 |
| 2023-06-26 | 2023-06-21 | 1.289 | 20,580,419 | -48,891 | 1.94% | 26,519,671 |
| 2023-06-23 | 2023-06-20 | 1.239 | 20,629,310 | -16,297 | 1.94% | 25,569,998 |
| 2023-06-14 | 2023-06-12 | 1.178 | 20,645,607 | -306 | 1.95% | 24,323,357 |
| 2023-05-11 | 2023-05-09 | 1.289 | 20,645,913 | -489 | 1.95% | 26,604,066 |
| 2023-04-24 | 2023-04-20 | 1.338 | 20,646,402 | -24 | 1.95% | 27,618,208 |
| 2023-04-21 | 2023-04-19 | 1.350 | 20,646,426 | -244 | 1.95% | 27,871,618 |
| 2023-04-12 | 2023-04-06 | 1.264 | 20,646,670 | -16,297 | 1.95% | 26,098,278 |
| 2023-04-11 | 2023-04-04 | 1.264 | 20,662,967 | -134,450 | 1.95% | 26,118,879 |
| 2023-04-04 | 2023-03-31 | 1.313 | 20,797,417 | -16,297 | 1.96% | 27,309,755 |
| 2023-03-29 | 2023-03-27 | 1.313 | 20,813,714 | +1,834 | 1.96% | 27,331,155 |
| 2023-03-09 | 2023-03-07 | 1.325 | 20,811,880 | -16,297 | 1.96% | 27,584,155 |
| 2023-03-06 | 2023-03-02 | 1.325 | 20,828,177 | +1,222 | 1.96% | 27,605,755 |
| 2023-03-03 | 2023-03-01 | 1.325 | 20,826,955 | -16,297 | 1.96% | 27,604,136 |
| 2023-03-02 | 2023-02-28 | 1.399 | 20,843,252 | -16,297 | 1.96% | 29,160,499 |
| 2023-03-01 | 2023-02-27 | 1.362 | 20,859,549 | -73,440 | 1.97% | 28,415,317 |
| 2023-02-28 | 2023-02-24 | 1.387 | 20,932,989 | -16,296 | 1.97% | 29,029,149 |
| 2023-02-27 | 2023-02-23 | 1.387 | 20,949,285 | +97,781 | 1.97% | 29,051,748 |
| 2023-02-13 | 2023-02-09 | 1.313 | 20,851,504 | +16,297 | 1.96% | 27,380,778 |
| 2023-02-10 | 2023-02-08 | 1.313 | 20,835,207 | -744 | 1.96% | 27,359,378 |
| 2023-02-01 | 2023-01-30 | 1.338 | 20,835,951 | +48,891 | 1.96% | 27,871,763 |
| 2023-01-30 | 2023-01-26 | 1.570 | 20,787,060 | +1,776,616 | 1.96% | 32,636,655 |
| 2023-01-17 | 2023-01-13 | 1.557 | 19,010,444 | -14,904 | 1.96% | 29,592,180 |
| 2023-01-16 | 2023-01-12 | 1.530 | 19,025,348 | -10,891 | 1.96% | 29,104,769 |
| 2023-01-05 | 2023-01-03 | 1.570 | 19,036,239 | -37,260 | 1.96% | 29,887,784 |
| 2022-12-30 | 2022-12-28 | 1.503 | 19,073,499 | -120,216 | 1.97% | 28,666,528 |
| 2022-12-12 | 2022-12-08 | 1.409 | 19,193,715 | +14,904 | 1.98% | 27,044,256 |
| 2022-12-08 | 2022-12-06 | 1.396 | 19,178,811 | -29,808 | 1.98% | 26,765,892 |
| 2022-12-07 | 2022-12-05 | 1.382 | 19,208,619 | +14,904 | 1.98% | 26,549,728 |
| 2022-12-02 | 2022-11-30 | 1.369 | 19,193,715 | +14,904 | 1.98% | 26,271,563 |
| 2022-12-01 | 2022-11-29 | 1.342 | 19,178,811 | +29,809 | 1.98% | 25,736,435 |
| 2022-11-30 | 2022-11-28 | 1.302 | 19,149,002 | +44,712 | 1.97% | 24,925,540 |
| 2022-11-21 | 2022-11-17 | 1.329 | 19,104,290 | +14,904 | 1.97% | 25,380,069 |
| 2022-11-15 | 2022-11-11 | 1.355 | 19,089,386 | +11,923 | 1.97% | 25,872,598 |
| 2022-11-08 | 2022-11-04 | 1.382 | 19,077,463 | +29,314 | 1.97% | 26,368,447 |
| 2022-11-03 | 2022-11-01 | 1.382 | 19,048,149 | +44,712 | 1.96% | 26,327,930 |
| 2022-11-02 | 2022-10-31 | 1.369 | 19,003,437 | +17,616 | 1.96% | 26,011,119 |
| 2022-11-01 | 2022-10-28 | 1.382 | 18,985,821 | +14,904 | 1.96% | 26,241,781 |
| 2022-10-28 | 2022-10-26 | 1.382 | 18,970,917 | -29,808 | 1.95% | 26,221,181 |
| 2022-10-26 | 2022-10-24 | 1.369 | 19,000,725 | +14,904 | 1.96% | 26,007,407 |
| 2022-10-21 | 2022-10-19 | 1.396 | 18,985,821 | +14,904 | 1.96% | 26,496,556 |
| 2022-10-19 | 2022-10-17 | 1.396 | 18,970,917 | +29,808 | 1.95% | 26,475,756 |
| 2022-10-18 | 2022-10-14 | 1.396 | 18,941,109 | +29,808 | 1.95% | 26,434,156 |
| 2022-10-14 | 2022-10-12 | 1.382 | 18,911,301 | +29,808 | 1.95% | 26,138,781 |
| 2022-10-12 | 2022-10-10 | 1.382 | 18,881,493 | +134,137 | 1.95% | 26,097,581 |
| 2022-10-11 | 2022-10-07 | 1.409 | 18,747,356 | -7,452 | 1.93% | 26,415,329 |
| 2022-10-10 | 2022-10-06 | 1.422 | 18,754,808 | -59,616 | 1.93% | 26,677,504 |
| 2022-10-07 | 2022-10-05 | 1.396 | 18,814,424 | -11,178 | 1.94% | 26,257,355 |
| 2022-10-06 | 2022-10-03 | 1.369 | 18,825,602 | -44,713 | 1.94% | 25,767,705 |
| 2022-10-05 | 2022-09-30 | 1.396 | 18,870,315 | -465 | 1.94% | 26,335,356 |
| 2022-10-03 | 2022-09-29 | 1.382 | 18,870,780 | +14,904 | 1.94% | 26,082,774 |
| 2022-09-30 | 2022-09-28 | 1.342 | 18,855,876 | +104,329 | 1.94% | 25,303,082 |
| 2022-09-29 | 2022-09-27 | 1.422 | 18,751,547 | +14,904 | 1.93% | 26,672,865 |
| 2022-09-28 | 2022-09-26 | 1.382 | 18,736,643 | +29,808 | 1.93% | 25,897,373 |
| 2022-09-27 | 2022-09-23 | 1.409 | 18,706,835 | +29,808 | 1.93% | 26,358,235 |
| 2022-09-26 | 2022-09-22 | 1.369 | 18,677,027 | +74,520 | 1.92% | 25,564,342 |
| 2022-09-19 | 2022-09-15 | 1.490 | 18,602,507 | +29,808 | 1.92% | 27,709,020 |
| 2022-09-14 | 2022-09-09 | 1.490 | 18,572,699 | +14,904 | 1.91% | 27,664,620 |
| 2022-09-08 | 2022-09-06 | 1.422 | 18,557,795 | -14,904 | 1.91% | 26,397,266 |
| 2022-08-26 | 2022-08-24 | 1.369 | 18,572,699 | +59,616 | 1.91% | 25,421,542 |
| 2022-08-02 | 2022-07-29 | 1.449 | 18,513,083 | +14,904 | 1.91% | 26,830,527 |
| 2022-07-29 | 2022-07-27 | 1.463 | 18,498,179 | +29,808 | 1.91% | 27,057,158 |
| 2022-07-19 | 2022-07-15 | 1.436 | 18,468,371 | -7,452 | 1.90% | 26,517,897 |
| 2022-07-14 | 2022-07-12 | 1.396 | 18,475,823 | -29,808 | 1.90% | 25,784,804 |
| 2022-07-13 | 2022-07-11 | 1.409 | 18,505,631 | +327,888 | 1.91% | 26,074,735 |
| 2022-07-12 | 2022-07-08 | 1.597 | 18,177,743 | -1,490 | 1.87% | 29,027,767 |
| 2022-07-11 | 2022-07-07 | 1.597 | 18,179,233 | +14,904 | 1.87% | 29,030,146 |
| 2022-07-08 | 2022-07-06 | 1.610 | 18,164,329 | +29,808 | 1.87% | 29,250,097 |
| 2022-07-07 | 2022-07-05 | 1.610 | 18,134,521 | +44,712 | 1.87% | 29,202,097 |
| 2022-06-30 | 2022-06-28 | 1.677 | 18,089,809 | -14,904 | 1.86% | 30,343,851 |
| 2022-06-28 | 2022-06-24 | 1.624 | 18,104,713 | +14,904 | 1.87% | 29,397,048 |
| 2022-06-23 | 2022-06-21 | 1.610 | 18,089,809 | +14,904 | 1.86% | 29,130,097 |
| 2022-06-21 | 2022-06-17 | 1.664 | 18,074,905 | -29,808 | 1.86% | 30,076,300 |
| 2022-06-20 | 2022-06-16 | 1.677 | 18,104,713 | -14,904 | 1.87% | 30,368,851 |
| 2022-06-13 | 2022-06-09 | 1.731 | 18,119,617 | -2,837 | 1.87% | 31,366,454 |
| 2022-06-10 | 2022-06-08 | 1.758 | 18,122,454 | +29,808 | 1.87% | 31,857,743 |
| 2022-06-02 | 2022-05-31 | 1.704 | 18,092,646 | -223,560 | 1.86% | 30,834,188 |
| 2022-05-23 | 2022-05-19 | 1.597 | 18,316,206 | -29,808 | 1.89% | 29,248,876 |
| 2022-05-16 | 2022-05-12 | 1.530 | 18,346,014 | -4,472 | 1.89% | 28,065,532 |
| 2022-05-04 | 2022-04-29 | 1.677 | 18,350,486 | -25,336 | 1.89% | 30,781,111 |
| 2022-04-28 | 2022-04-26 | 1.557 | 18,375,822 | -29,808 | 1.89% | 28,604,309 |
| 2022-04-22 | 2022-04-20 | 1.583 | 18,405,630 | -61,107 | 1.90% | 29,144,687 |
| 2022-04-21 | 2022-04-19 | 1.570 | 18,466,737 | +18,630 | 1.90% | 28,993,639 |
| 2022-04-20 | 2022-04-14 | 1.557 | 18,448,107 | +29,808 | 1.90% | 28,716,830 |
| 2022-04-07 | 2022-04-04 | 1.557 | 18,418,299 | +29,808 | 1.90% | 28,670,430 |
| 2022-04-06 | 2022-04-01 | 1.557 | 18,388,491 | -29,808 | 1.90% | 28,624,030 |
| 2022-04-04 | 2022-03-31 | 1.557 | 18,418,299 | -14,904 | 1.90% | 28,670,430 |
| 2022-04-01 | 2022-03-30 | 1.530 | 18,433,203 | -15,544 | 1.90% | 28,198,913 |
| 2022-03-31 | 2022-03-29 | 1.530 | 18,448,747 | -89,424 | 1.90% | 28,222,692 |
| 2022-03-25 | 2022-03-23 | 1.476 | 18,538,171 | +14,904 | 1.91% | 27,364,422 |
| 2022-03-23 | 2022-03-21 | 1.449 | 18,523,267 | -14,904 | 1.91% | 26,845,287 |
| 2022-03-22 | 2022-03-18 | 1.422 | 18,538,171 | +8,038 | 1.91% | 26,369,352 |
| 2022-03-21 | 2022-03-17 | 1.409 | 18,530,133 | +14,904 | 1.91% | 26,109,259 |
| 2022-03-17 | 2022-03-15 | 1.329 | 18,515,229 | -119,232 | 1.91% | 24,597,501 |
| 2022-03-16 | 2022-03-14 | 1.342 | 18,634,461 | +89,424 | 1.92% | 25,005,960 |
| 2022-03-11 | 2022-03-09 | 1.342 | 18,545,037 | +14,904 | 1.91% | 24,885,961 |
| 2022-03-10 | 2022-03-08 | 1.396 | 18,530,133 | -119,232 | 1.91% | 25,860,599 |
| 2022-03-07 | 2022-03-03 | 1.409 | 18,649,365 | +29,808 | 1.92% | 26,277,258 |
| 2022-03-04 | 2022-03-02 | 1.396 | 18,619,557 | -44,712 | 1.92% | 25,985,399 |
| 2022-02-28 | 2022-02-24 | 1.409 | 18,664,269 | -77,501 | 1.92% | 26,298,258 |
| 2022-02-25 | 2022-02-23 | 1.409 | 18,741,770 | +14,904 | 1.93% | 26,407,459 |
| 2022-02-23 | 2022-02-21 | 1.422 | 18,726,866 | +29,808 | 1.93% | 26,637,758 |
| 2022-02-18 | 2022-02-16 | 1.449 | 18,697,058 | -59,616 | 1.93% | 27,097,157 |
| 2022-02-17 | 2022-02-15 | 1.449 | 18,756,674 | -238,465 | 1.93% | 27,183,557 |
| 2022-02-15 | 2022-02-11 | 1.476 | 18,995,139 | -372,600 | 1.96% | 28,038,958 |
| 2022-02-14 | 2022-02-10 | 1.503 | 19,367,739 | -29,808 | 2.00% | 29,108,756 |
| 2022-02-09 | 2022-02-07 | 1.382 | 19,397,547 | -30,702 | 2.00% | 26,810,860 |
| 2022-02-08 | 2022-02-04 | 1.409 | 19,428,249 | +14,904 | 2.00% | 27,374,719 |
| 2022-02-07 | 2022-01-31 | 1.409 | 19,413,345 | -253,369 | 2.00% | 27,353,719 |
| 2022-02-04 | 2022-01-27 | 1.382 | 19,666,714 | +44,712 | 2.03% | 27,182,896 |
| 2022-01-27 | 2022-01-25 | 1.396 | 19,622,002 | -14,904 | 2.02% | 27,384,408 |
| 2022-01-26 | 2022-01-24 | 1.396 | 19,636,906 | +149,041 | 2.02% | 27,405,208 |
| 2022-01-25 | 2022-01-21 | 1.409 | 19,487,865 | +29,808 | 2.01% | 27,458,719 |
| 2022-01-24 | 2022-01-20 | 1.396 | 19,458,057 | +174,093 | 2.01% | 27,155,607 |
| 2022-01-19 | 2022-01-17 | 1.409 | 19,283,964 | +14,904 | 1.99% | 27,171,419 |
| 2022-01-18 | 2022-01-14 | 1.382 | 19,269,060 | +29,808 | 1.99% | 26,633,268 |
| 2022-01-17 | 2022-01-13 | 1.396 | 19,239,252 | +74,521 | 1.98% | 26,850,243 |
| 2022-01-14 | 2022-01-12 | 1.422 | 19,164,731 | -29,808 | 1.98% | 27,260,593 |
| 2022-01-13 | 2022-01-11 | 1.409 | 19,194,539 | -29,808 | 1.98% | 27,045,417 |
| 2022-01-12 | 2022-01-10 | 1.409 | 19,224,347 | +163,944 | 1.98% | 27,087,417 |
| 2022-01-11 | 2022-01-07 | 1.449 | 19,060,403 | -29,808 | 1.96% | 27,623,744 |
| 2022-01-10 | 2022-01-06 | 1.436 | 19,090,211 | -319 | 1.97% | 27,410,768 |
| 2022-01-07 | 2022-01-05 | 1.436 | 19,090,530 | +14,904 | 1.97% | 27,411,226 |
| 2022-01-03 | 2021-12-29 | 1.409 | 19,075,626 | -962 | 1.97% | 26,877,867 |
| 2021-12-29 | 2021-12-24 | 1.396 | 19,076,588 | +14,904 | 1.97% | 26,623,230 |
| 2021-12-28 | 2021-12-22 | 2.023 | 19,061,684 | +59,616 | 1.96% | 38,557,746 |
| 2021-12-23 | 2021-12-21 | 2.039 | 19,002,068 | +3,005,009 | 2.09% | 38,739,810 |
| 2021-12-16 | 2021-12-14 | 2.055 | 15,997,059 | +12,557 | 2.09% | 32,868,244 |
| 2021-12-15 | 2021-12-13 | 2.055 | 15,984,502 | -251,139 | 2.09% | 32,842,444 |
| 2021-12-14 | 2021-12-10 | 2.007 | 16,235,641 | -75,341 | 2.12% | 32,582,667 |
| 2021-12-10 | 2021-12-08 | 2.055 | 16,310,982 | -37,671 | 2.13% | 33,513,244 |
| 2021-12-09 | 2021-12-07 | 2.071 | 16,348,653 | -188,354 | 2.14% | 33,851,037 |
| 2021-12-08 | 2021-12-06 | 2.039 | 16,537,007 | -100,455 | 2.16% | 33,714,252 |
| 2021-12-07 | 2021-12-03 | 2.118 | 16,637,462 | -75,342 | 2.17% | 35,244,014 |
| 2021-12-03 | 2021-12-01 | 2.007 | 16,712,804 | -12,557 | 2.18% | 33,540,267 |
| 2021-12-01 | 2021-11-29 | 1.991 | 16,725,361 | -113,012 | 2.18% | 33,299,074 |
| 2021-11-30 | 2021-11-26 | 1.991 | 16,838,373 | +125,569 | 2.20% | 33,524,074 |
| 2021-11-29 | 2021-11-25 | 1.991 | 16,712,804 | +12,557 | 2.18% | 33,274,074 |
| 2021-11-24 | 2021-11-22 | 1.959 | 16,700,247 | +12,557 | 2.18% | 32,717,089 |
| 2021-11-23 | 2021-11-19 | 1.959 | 16,687,690 | -138,126 | 2.18% | 32,692,489 |
| 2021-11-22 | 2021-11-18 | 1.959 | 16,825,816 | -62,785 | 2.20% | 32,963,088 |
| 2021-11-18 | 2021-11-16 | 1.959 | 16,888,601 | +12,557 | 2.21% | 33,086,089 |
| 2021-11-17 | 2021-11-15 | 1.959 | 16,876,044 | -323,969 | 2.20% | 33,061,489 |
| 2021-11-09 | 2021-11-05 | 1.959 | 17,200,013 | -37,670 | 2.25% | 33,696,169 |
| 2021-11-05 | 2021-11-03 | 1.943 | 17,237,683 | +49,917 | 2.25% | 33,495,415 |
| 2021-11-03 | 2021-11-01 | 2.039 | 17,187,766 | +50,780 | 2.25% | 35,040,964 |
| 2021-11-02 | 2021-10-29 | 2.071 | 17,136,986 | +12,416 | 2.24% | 35,483,336 |
| 2021-11-01 | 2021-10-28 | 2.039 | 17,124,570 | +24,831 | 2.24% | 34,912,126 |
| 2021-10-26 | 2021-10-22 | 2.071 | 17,099,739 | +25,114 | 2.23% | 35,406,213 |
| 2021-10-25 | 2021-10-21 | 2.055 | 17,074,625 | -119,291 | 2.23% | 35,082,257 |
| 2021-10-22 | 2021-10-20 | 2.102 | 17,193,916 | +25,114 | 2.25% | 36,148,924 |
| 2021-10-21 | 2021-10-19 | 2.118 | 17,168,802 | -278,763 | 2.24% | 36,369,579 |
| 2021-10-20 | 2021-10-18 | 2.134 | 17,447,565 | +25,113 | 2.28% | 37,237,993 |
| 2021-10-19 | 2021-10-15 | 2.134 | 17,422,452 | +100,385 | 2.28% | 37,184,395 |
| 2021-10-15 | 2021-10-11 | 2.134 | 17,322,067 | +12,557 | 2.26% | 36,970,145 |
| 2021-10-12 | 2021-10-08 | 2.102 | 17,309,510 | +50,227 | 2.26% | 36,391,952 |
| 2021-10-08 | 2021-10-06 | 2.118 | 17,259,283 | +37,671 | 2.26% | 36,561,250 |
| 2021-10-05 | 2021-09-30 | 2.150 | 17,221,612 | -25,114 | 2.25% | 37,030,043 |
| 2021-10-04 | 2021-09-29 | 2.134 | 17,246,726 | -25,113 | 2.25% | 36,809,347 |
| 2021-09-30 | 2021-09-28 | 2.150 | 17,271,839 | +100,455 | 2.26% | 37,138,041 |
| 2021-09-29 | 2021-09-27 | 2.166 | 17,171,384 | -150,683 | 2.24% | 37,195,539 |
| 2021-09-28 | 2021-09-24 | 2.102 | 17,322,067 | -25,114 | 2.26% | 36,418,352 |
| 2021-09-24 | 2021-09-21 | 2.007 | 17,347,181 | +12,557 | 2.27% | 34,813,373 |
| 2021-09-23 | 2021-09-20 | 2.023 | 17,334,624 | -87,899 | 2.27% | 35,064,269 |
| 2021-09-20 | 2021-09-16 | 2.071 | 17,422,523 | -25,113 | 2.28% | 36,074,560 |
| 2021-09-15 | 2021-09-13 | 2.182 | 17,447,636 | +37,670 | 2.28% | 38,071,835 |
| 2021-09-14 | 2021-09-10 | 2.230 | 17,409,966 | -32,020 | 2.27% | 38,821,526 |
| 2021-09-13 | 2021-09-09 | 2.294 | 17,441,986 | -238,581 | 2.28% | 40,004,152 |
| 2021-09-10 | 2021-09-08 | 2.262 | 17,680,567 | -202,207 | 2.31% | 39,988,138 |
| 2021-09-09 | 2021-09-07 | 2.230 | 17,882,774 | +12,557 | 2.34% | 39,875,815 |
| 2021-09-08 | 2021-09-06 | 2.214 | 17,870,217 | -153 | 2.34% | 39,563,187 |
| 2021-09-02 | 2021-08-31 | 2.150 | 17,870,370 | -941 | 2.34% | 38,425,007 |
| 2021-09-01 | 2021-08-30 | 2.134 | 17,871,311 | -12,557 | 2.34% | 38,142,386 |
| 2021-08-26 | 2021-08-24 | 2.086 | 17,883,868 | -12,557 | 2.34% | 37,314,652 |
| 2021-08-17 | 2021-08-13 | 2.277 | 17,896,425 | +8,790 | 2.34% | 40,753,685 |
| 2021-08-16 | 2021-08-12 | 2.261 | 17,887,635 | +622,178 | 2.34% | 40,438,496 |
| 2021-08-13 | 2021-08-11 | 2.244 | 17,265,457 | -24,240 | 2.34% | 38,747,037 |
| 2021-08-12 | 2021-08-10 | 2.244 | 17,289,697 | +36,360 | 2.34% | 38,801,436 |
| 2021-08-04 | 2021-08-02 | 2.277 | 17,253,337 | +109,082 | 2.34% | 39,289,247 |
| 2021-08-03 | 2021-07-30 | 2.277 | 17,144,255 | -24,241 | 2.32% | 39,040,845 |
| 2021-07-30 | 2021-07-28 | 2.277 | 17,168,496 | +48,481 | 2.32% | 39,096,047 |
| 2021-07-29 | 2021-07-27 | 2.310 | 17,120,015 | -242,403 | 2.32% | 39,550,655 |
| 2021-07-27 | 2021-07-23 | 2.310 | 17,362,418 | +109,081 | 2.35% | 40,110,655 |
| 2021-07-22 | 2021-07-20 | 2.277 | 17,253,337 | -24,240 | 2.34% | 39,289,247 |
| 2021-07-19 | 2021-07-15 | 2.310 | 17,277,577 | -84,841 | 2.34% | 39,914,655 |
| 2021-07-16 | 2021-07-14 | 2.244 | 17,362,418 | -60,601 | 2.35% | 38,964,636 |
| 2021-07-14 | 2021-07-12 | 2.277 | 17,423,019 | +24,240 | 2.36% | 39,675,646 |
| 2021-07-13 | 2021-07-09 | 2.244 | 17,398,779 | -11,211 | 2.36% | 39,046,237 |
| 2021-07-12 | 2021-07-08 | 2.211 | 17,409,990 | +36,361 | 2.36% | 38,496,818 |
| 2021-07-07 | 2021-07-05 | 2.112 | 17,373,629 | +12,271 | 2.35% | 36,696,278 |
| 2021-07-02 | 2021-06-29 | 2.063 | 17,361,358 | -3,030 | 2.35% | 35,810,898 |
| 2021-06-23 | 2021-06-21 | 1.980 | 17,364,388 | -24,240 | 2.35% | 34,384,462 |
| 2021-06-22 | 2021-06-18 | 2.013 | 17,388,628 | -109,082 | 2.35% | 35,006,336 |
| 2021-06-21 | 2021-06-17 | 2.079 | 17,497,710 | +24,241 | 2.37% | 36,380,886 |
| 2021-06-15 | 2021-06-10 | 2.228 | 17,473,469 | +12,120 | 2.37% | 38,925,519 |
| 2021-06-10 | 2021-06-08 | 2.310 | 17,461,349 | -18,180 | 2.36% | 40,339,205 |
| 2021-06-07 | 2021-06-03 | 2.360 | 17,479,529 | -1,212 | 2.37% | 41,246,516 |
| 2021-06-04 | 2021-06-02 | 2.343 | 17,480,741 | +448,446 | 2.37% | 40,960,919 |
| 2021-06-03 | 2021-06-01 | 2.310 | 17,032,295 | -25,614 | 2.31% | 39,348,005 |
| 2021-06-01 | 2021-05-28 | 2.244 | 17,057,909 | +24,241 | 2.31% | 38,281,259 |
| 2021-05-31 | 2021-05-27 | 2.261 | 17,033,668 | +60,600 | 2.31% | 38,507,937 |
| 2021-05-27 | 2021-05-25 | 2.294 | 16,973,068 | -60,600 | 2.30% | 38,931,099 |
| 2021-05-26 | 2021-05-24 | 2.294 | 17,033,668 | +12,120 | 2.31% | 39,070,097 |
| 2021-05-25 | 2021-05-21 | 2.277 | 17,021,548 | +593,888 | 2.30% | 38,761,417 |
| 2021-05-24 | 2021-05-20 | 2.343 | 16,427,660 | +266,643 | 2.22% | 38,493,337 |
| 2021-05-21 | 2021-05-18 | 2.277 | 16,161,017 | +36,361 | 2.19% | 36,801,819 |
| 2021-05-20 | 2021-05-17 | 2.277 | 16,124,656 | -469,657 | 2.18% | 36,719,018 |
| 2021-05-18 | 2021-05-14 | 2.393 | 16,594,313 | +75,752 | 2.25% | 39,705,328 |
| 2021-05-17 | 2021-05-13 | 2.360 | 16,518,561 | +24,074 | 2.24% | 38,978,916 |
| 2021-05-14 | 2021-05-12 | 2.426 | 16,494,487 | +12,121 | 2.23% | 40,010,839 |
| 2021-05-13 | 2021-05-11 | 2.442 | 16,482,366 | -84,842 | 2.23% | 40,253,419 |
| 2021-05-12 | 2021-05-10 | 2.261 | 16,567,208 | +375,726 | 2.24% | 37,453,413 |
| 2021-05-11 | 2021-05-07 | 2.195 | 16,191,482 | +303,004 | 2.19% | 35,535,281 |
| 2021-05-07 | 2021-05-05 | 2.195 | 15,888,478 | -12,121 | 2.15% | 34,870,281 |
| 2021-05-06 | 2021-05-04 | 2.178 | 15,900,599 | +96,962 | 2.15% | 34,634,500 |
| 2021-05-04 | 2021-04-30 | 2.162 | 15,803,637 | +181,802 | 2.14% | 34,162,516 |
| 2021-05-03 | 2021-04-29 | 2.162 | 15,621,835 | +436,326 | 2.11% | 33,769,517 |
| 2021-04-27 | 2021-04-23 | 1.997 | 15,185,509 | +24,240 | 2.06% | 30,320,491 |
| 2021-04-26 | 2021-04-22 | 1.997 | 15,161,269 | +36,361 | 2.05% | 30,272,092 |
| 2021-04-23 | 2021-04-21 | 1.964 | 15,124,908 | +60,601 | 2.05% | 29,700,326 |
| 2021-04-22 | 2021-04-20 | 1.964 | 15,064,307 | -24,241 | 2.04% | 29,581,325 |
| 2021-04-21 | 2021-04-19 | 1.947 | 15,088,548 | +578 | 2.04% | 29,379,944 |
| 2021-04-14 | 2021-04-12 | 1.815 | 15,087,970 | +36,360 | 2.04% | 27,387,034 |
| 2021-04-13 | 2021-04-09 | 1.848 | 15,051,610 | +24,241 | 2.04% | 27,817,781 |
| 2021-04-12 | 2021-04-08 | 1.914 | 15,027,369 | +36,360 | 2.03% | 28,764,872 |
| 2021-04-09 | 2021-04-07 | 2.013 | 14,991,009 | +36,361 | 2.03% | 30,179,511 |
| 2021-04-08 | 2021-04-01 | 2.013 | 14,954,648 | -12,120 | 2.02% | 30,106,310 |
| 2021-04-01 | 2021-03-30 | 1.980 | 14,966,768 | +157,562 | 2.03% | 29,636,764 |
| 2021-03-31 | 2021-03-29 | 1.931 | 14,809,206 | +96,961 | 2.00% | 28,591,645 |
| 2021-03-30 | 2021-03-26 | 1.881 | 14,712,245 | +59,928 | 1.99% | 27,676,127 |
| 2021-03-29 | 2021-03-25 | 1.815 | 14,652,317 | +315,124 | 1.98% | 26,596,256 |
| 2021-03-26 | 2021-03-24 | 1.865 | 14,337,193 | +24,240 | 1.94% | 26,734,009 |
| 2021-03-25 | 2021-03-23 | 1.931 | 14,312,953 | +32,725 | 1.94% | 27,633,546 |
| 2021-03-22 | 2021-03-18 | 2.013 | 14,280,228 | -109,082 | 1.93% | 28,748,585 |
| 2021-03-19 | 2021-03-17 | 2.096 | 14,389,310 | +12,120 | 1.95% | 30,155,407 |
| 2021-03-18 | 2021-03-16 | 2.145 | 14,377,190 | +24,241 | 1.95% | 30,841,740 |
| 2021-03-17 | 2021-03-15 | 2.211 | 14,352,949 | -12,121 | 1.94% | 31,737,115 |
| 2021-03-16 | 2021-03-12 | 2.277 | 14,365,070 | -12,120 | 1.94% | 32,712,094 |
| 2021-03-11 | 2021-03-09 | 2.277 | 14,377,190 | -109,081 | 1.95% | 32,739,693 |
| 2021-03-10 | 2021-03-08 | 2.294 | 14,486,271 | -12,120 | 1.96% | 33,227,136 |
| 2021-03-09 | 2021-03-05 | 2.261 | 14,498,391 | +24,240 | 1.96% | 32,776,448 |
| 2021-03-08 | 2021-03-04 | 2.360 | 14,474,151 | +24,240 | 1.96% | 34,154,713 |
| 2021-03-05 | 2021-03-03 | 2.376 | 14,449,911 | -48,480 | 1.96% | 34,335,958 |
| 2021-03-04 | 2021-03-02 | 2.294 | 14,498,391 | -14,545 | 1.96% | 33,254,936 |
| 2021-03-02 | 2021-02-26 | 2.294 | 14,512,936 | +12,121 | 1.96% | 33,288,298 |
| 2021-03-01 | 2021-02-25 | 2.426 | 14,500,815 | +24,240 | 1.96% | 35,174,769 |
| 2021-02-26 | 2021-02-24 | 2.426 | 14,476,575 | -406,026 | 1.96% | 35,115,970 |
| 2021-02-25 | 2021-02-23 | 2.393 | 14,882,601 | -1,212 | 2.01% | 35,609,703 |
| 2021-02-24 | 2021-02-22 | 2.393 | 14,883,813 | -96,961 | 2.01% | 35,612,603 |
| 2021-02-23 | 2021-02-19 | 2.393 | 14,980,774 | -278,764 | 2.03% | 35,844,602 |
| 2021-02-22 | 2021-02-18 | 2.327 | 15,259,538 | -55,904 | 2.07% | 35,504,386 |
| 2021-02-19 | 2021-02-17 | 2.376 | 15,315,442 | -1,696,823 | 2.07% | 36,392,638 |
| 2021-02-18 | 2021-02-16 | 2.261 | 17,012,265 | -123,338 | 2.30% | 38,459,551 |
| 2021-02-17 | 2021-02-11 | 2.211 | 17,135,603 | -242,403 | 2.32% | 37,890,095 |
| 2021-02-16 | 2021-02-09 | 2.211 | 17,378,006 | -266,644 | 2.35% | 38,426,095 |
| 2021-02-10 | 2021-02-08 | 2.112 | 17,644,650 | -84,841 | 2.39% | 37,268,724 |
| 2021-02-09 | 2021-02-05 | 2.046 | 17,729,491 | -96,961 | 2.40% | 36,277,676 |
| 2021-02-08 | 2021-02-04 | 2.046 | 17,826,452 | -33,684 | 2.41% | 36,476,076 |
| 2021-02-05 | 2021-02-03 | 2.046 | 17,860,136 | -48,481 | 2.42% | 36,544,999 |
| 2021-02-04 | 2021-02-02 | 2.063 | 17,908,617 | +19,356 | 2.42% | 36,939,718 |
| 2021-02-02 | 2021-01-29 | 2.162 | 17,889,261 | -606,008 | 2.42% | 38,670,982 |
| 2021-02-01 | 2021-01-28 | 2.063 | 18,495,269 | -72,721 | 2.50% | 38,149,792 |
| 2021-01-29 | 2021-01-27 | 2.112 | 18,567,990 | -86 | 2.51% | 39,218,987 |
| 2021-01-28 | 2021-01-26 | 2.030 | 18,568,076 | -500,563 | 2.51% | 37,687,170 |
| 2021-01-27 | 2021-01-25 | 1.964 | 19,068,639 | -96,961 | 2.58% | 37,444,511 |
| 2021-01-26 | 2021-01-22 | 2.013 | 19,165,600 | +121,201 | 2.59% | 38,583,690 |
| 2021-01-25 | 2021-01-21 | 1.667 | 19,044,399 | -12,120 | 2.58% | 31,740,236 |
| 2021-01-22 | 2021-01-20 | 1.667 | 19,056,519 | -2,424 | 2.58% | 31,760,436 |
| 2021-01-21 | 2021-01-19 | 1.716 | 19,058,943 | +12,120 | 2.58% | 32,707,975 |
| 2021-01-20 | 2021-01-18 | 1.733 | 19,046,823 | +152,445 | 2.58% | 33,001,475 |
| 2021-01-19 | 2021-01-15 | 1.733 | 18,894,378 | -84,841 | 2.56% | 32,737,341 |
| 2021-01-18 | 2021-01-14 | 1.667 | 18,979,219 | +351,485 | 2.57% | 31,631,604 |
| 2021-01-15 | 2021-01-13 | 1.485 | 18,627,734 | -3,636 | 2.52% | 27,664,578 |
| 2021-01-11 | 2021-01-07 | 1.502 | 18,631,370 | +12,120 | 2.52% | 27,977,422 |
| 2021-01-07 | 2021-01-05 | 1.584 | 18,619,250 | +424,206 | 2.52% | 29,495,443 |
| 2021-01-05 | 2020-12-31 | 1.403 | 18,195,044 | +96,961 | 2.46% | 25,520,757 |
| 2021-01-04 | 2020-12-29 | 1.436 | 18,098,083 | +35,521 | 2.45% | 25,982,045 |
| 2020-12-29 | 2020-12-24 | 1.386 | 18,062,562 | +24,240 | 2.45% | 25,036,876 |
| 2020-12-28 | 2020-12-22 | 1.419 | 18,038,322 | +7,879 | 2.44% | 25,598,593 |
| 2020-12-22 | 2020-12-18 | 1.502 | 18,030,443 | +181,802 | 2.44% | 27,075,052 |
| 2020-12-16 | 2020-12-14 | 1.502 | 17,848,641 | +36,361 | 2.42% | 26,802,053 |
| 2020-12-15 | 2020-12-11 | 1.485 | 17,812,280 | -24,241 | 2.41% | 26,453,524 |
| 2020-12-04 | 2020-12-02 | 1.518 | 17,836,521 | +12,120 | 2.41% | 27,078,181 |
| 2020-12-02 | 2020-11-30 | 1.535 | 17,824,401 | -12,120 | 2.41% | 27,353,909 |
| 2020-11-27 | 2020-11-25 | 1.518 | 17,836,521 | +12,120 | 2.41% | 27,078,181 |
| 2020-11-26 | 2020-11-24 | 1.518 | 17,824,401 | +24,241 | 2.41% | 27,059,781 |
| 2020-11-25 | 2020-11-23 | 1.866 | 17,800,160 | +24,240 | 2.41% | 33,216,811 |
| 2020-11-24 | 2020-11-20 | 1.866 | 17,775,920 | +1,729,346 | 2.41% | 33,171,576 |
| 2020-11-23 | 2020-11-19 | 1.811 | 16,046,574 | -349,821 | 2.41% | 29,063,731 |
| 2020-11-19 | 2020-11-17 | 1.811 | 16,396,395 | -1,093 | 2.46% | 29,697,331 |
| 2020-11-17 | 2020-11-13 | 1.701 | 16,397,488 | -2,711,114 | 2.46% | 27,899,352 |
| 2020-11-09 | 2020-11-05 | 1.775 | 19,108,602 | -109,320 | 2.87% | 33,910,524 |
| 2020-11-05 | 2020-11-03 | 1.793 | 19,217,922 | -754 | 2.88% | 34,456,119 |
| 2020-11-03 | 2020-10-30 | 1.793 | 19,218,676 | -54,659 | 2.88% | 34,457,471 |
| 2020-10-30 | 2020-10-28 | 1.793 | 19,273,335 | -6,583 | 2.89% | 34,555,470 |
| 2020-10-29 | 2020-10-27 | 1.793 | 19,279,918 | -54,659 | 2.89% | 34,567,272 |
| 2020-10-23 | 2020-10-21 | 1.793 | 19,334,577 | -10,932 | 2.90% | 34,665,271 |
| 2020-10-22 | 2020-10-20 | 1.793 | 19,345,509 | -98,387 | 2.90% | 34,684,871 |
| 2020-10-19 | 2020-10-15 | 1.830 | 19,443,896 | -317,026 | 2.92% | 35,572,726 |
| 2020-10-14 | 2020-10-09 | 1.793 | 19,760,922 | -10,932 | 2.97% | 35,429,672 |
| 2020-10-09 | 2020-10-07 | 1.830 | 19,771,854 | -54,659 | 2.97% | 36,172,727 |
| 2020-10-07 | 2020-10-05 | 1.830 | 19,826,513 | -169,445 | 2.98% | 36,272,726 |
| 2020-10-06 | 2020-09-30 | 1.866 | 19,995,958 | -21,864 | 3.00% | 37,314,381 |
| 2020-09-30 | 2020-09-28 | 1.884 | 20,017,822 | -54,659 | 3.00% | 37,721,408 |
| 2020-09-18 | 2020-09-16 | 1.884 | 20,072,481 | -76,524 | 3.01% | 37,824,407 |
| 2020-09-16 | 2020-09-14 | 1.866 | 20,149,005 | -109,319 | 3.02% | 37,599,981 |
| 2020-09-14 | 2020-09-10 | 1.848 | 20,258,324 | -21,864 | 3.04% | 37,433,354 |
| 2020-09-02 | 2020-08-31 | 1.811 | 20,280,188 | -66,985 | 3.04% | 36,731,700 |
| 2020-08-24 | 2020-08-20 | 1.793 | 20,347,173 | -270 | 3.05% | 36,480,771 |
| 2020-08-19 | 2020-08-17 | 1.775 | 20,347,443 | -14,212 | 3.05% | 36,108,997 |
| 2020-08-11 | 2020-08-07 | 1.720 | 20,361,655 | -21,864 | 3.06% | 35,016,665 |
| 2020-08-04 | 2020-07-31 | 1.738 | 20,383,519 | -415,412 | 3.06% | 35,427,183 |
| 2020-07-31 | 2020-07-29 | 1.738 | 20,798,931 | -568,460 | 3.12% | 36,149,182 |
| 2020-07-21 | 2020-07-17 | 1.848 | 21,367,391 | -163,978 | 3.21% | 39,482,689 |
| 2020-07-20 | 2020-07-16 | 1.775 | 21,531,369 | -4,373 | 3.23% | 38,210,017 |
| 2020-07-16 | 2020-07-14 | 1.701 | 21,535,742 | -9,839 | 3.23% | 36,641,787 |
| 2020-07-15 | 2020-07-13 | 1.720 | 21,545,581 | -576,658 | 3.23% | 37,052,705 |
| 2020-07-14 | 2020-07-10 | 1.628 | 22,122,239 | -98,388 | 3.32% | 36,020,766 |
| 2020-07-13 | 2020-07-09 | 1.647 | 22,220,627 | +164 | 3.34% | 36,587,495 |
| 2020-07-09 | 2020-07-07 | 1.573 | 22,220,463 | +32,796 | 3.34% | 34,961,126 |
| 2020-07-06 | 2020-07-02 | 1.555 | 22,187,667 | -6,559 | 3.33% | 34,503,601 |
| 2020-07-03 | 2020-06-30 | 1.537 | 22,194,226 | -4,919 | 3.33% | 34,107,756 |
| 2020-07-02 | 2020-06-29 | 1.573 | 22,199,145 | -615 | 3.33% | 34,927,584 |
| 2020-06-26 | 2020-06-23 | 1.610 | 22,199,760 | -8,316 | 3.33% | 35,740,844 |
| 2020-06-08 | 2020-06-04 | 1.720 | 22,208,076 | -52,750 | 3.33% | 38,192,021 |
| 2020-06-02 | 2020-05-29 | 1.683 | 22,260,826 | -568,459 | 3.34% | 37,468,211 |
| 2020-06-01 | 2020-05-28 | 1.610 | 22,829,285 | -546,596 | 3.43% | 36,754,357 |
| 2020-05-28 | 2020-05-26 | 1.647 | 23,375,881 | -546,596 | 3.51% | 38,489,684 |
| 2020-05-26 | 2020-05-22 | 1.592 | 23,922,477 | -10,932 | 3.59% | 38,076,696 |
| 2020-05-20 | 2020-05-18 | 1.665 | 23,933,409 | -163,978 | 3.59% | 39,845,548 |
| 2020-04-17 | 2020-04-15 | 1.555 | 24,097,387 | -71,058 | 3.62% | 37,473,368 |
| 2020-04-16 | 2020-04-14 | 1.573 | 24,168,445 | +55,753 | 3.63% | 38,026,032 |
| 2020-04-15 | 2020-04-09 | 1.464 | 24,112,692 | -601,255 | 3.62% | 35,291,453 |
| 2020-04-08 | 2020-04-06 | 1.464 | 24,713,947 | -546,596 | 3.71% | 36,171,453 |
| 2020-04-02 | 2020-03-31 | 1.573 | 25,260,543 | -317,025 | 3.79% | 39,744,312 |
| 2020-03-27 | 2020-03-25 | 1.610 | 25,577,568 | -2,244,137 | 3.84% | 41,178,998 |
| 2020-03-24 | 2020-03-20 | 1.592 | 27,821,705 | -163,979 | 4.18% | 44,282,981 |
| 2020-03-20 | 2020-03-18 | 1.628 | 27,985,684 | -229,570 | 4.20% | 45,567,981 |
| 2020-03-18 | 2020-03-16 | 1.647 | 28,215,254 | -218,638 | 4.23% | 46,457,980 |
| 2020-03-17 | 2020-03-13 | 1.701 | 28,433,892 | -87,193 | 4.27% | 48,378,579 |
| 2020-03-16 | 2020-03-12 | 1.665 | 28,521,085 | -54,660 | 4.28% | 47,483,343 |
| 2020-03-13 | 2020-03-11 | 1.665 | 28,575,745 | -196,774 | 4.29% | 47,574,344 |
| 2020-03-12 | 2020-03-10 | 1.665 | 28,772,519 | -142,115 | 4.32% | 47,901,943 |
| 2020-03-11 | 2020-03-09 | 1.628 | 28,914,634 | -185,842 | 4.34% | 47,080,553 |
| 2020-03-09 | 2020-03-05 | 1.738 | 29,100,476 | -153,047 | 4.37% | 50,577,522 |
| 2020-03-04 | 2020-03-02 | 1.701 | 29,253,523 | -48,587 | 4.39% | 49,773,133 |
| 2020-02-28 | 2020-02-26 | 1.647 | 29,302,110 | -21,863 | 4.40% | 48,247,549 |
| 2020-02-27 | 2020-02-25 | 1.665 | 29,323,973 | -43,728 | 4.40% | 48,820,032 |
| 2020-02-26 | 2020-02-24 | 1.756 | 29,367,701 | -32,796 | 4.41% | 51,579,252 |
| 2020-02-24 | 2020-02-20 | 1.738 | 29,400,497 | -32,795 | 4.41% | 51,098,968 |
| 2020-02-20 | 2020-02-18 | 1.756 | 29,433,292 | -32,796 | 4.42% | 51,694,451 |
| 2020-02-18 | 2020-02-14 | 1.756 | 29,466,088 | -410 | 4.42% | 51,752,051 |
| 2020-02-13 | 2020-02-11 | 1.720 | 29,466,498 | -1,066 | 4.42% | 50,674,588 |
| 2020-02-12 | 2020-02-10 | 1.683 | 29,467,564 | -98 | 4.42% | 49,598,200 |
| 2020-02-10 | 2020-02-06 | 1.720 | 29,467,662 | +8,264,031 | 4.42% | 50,676,590 |
| 2020-01-30 | 2020-01-24 | 1.793 | 21,203,631 | -820 | 3.18% | 38,016,328 |
| 2020-01-21 | 2020-01-17 | 1.793 | 21,204,451 | -5,291,045 | 3.18% | 38,017,798 |
| 2020-01-20 | 2020-01-16 | 1.793 | 26,495,496 | +8,027,946 | 3.98% | 47,504,197 |
| 2020-01-03 | 2019-12-31 | 1.958 | 18,467,550 | -536,074 | 2.77% | 36,151,549 |
| 2020-01-02 | 2019-12-27 | 1.848 | 19,003,624 | -10,932 | 2.85% | 35,114,918 |
| 2019-12-30 | 2019-12-24 | 1.830 | 19,014,556 | -27,330 | 2.85% | 34,787,245 |
| 2019-12-27 | 2019-12-20 | 1.884 | 19,041,886 | +204,974 | 2.86% | 35,882,363 |
| 2019-12-20 | 2019-12-18 | 1.830 | 18,836,912 | +10,932 | 2.83% | 34,462,245 |
| 2019-12-10 | 2019-12-06 | 1.573 | 18,825,980 | -10,932 | 2.83% | 29,620,330 |
| 2019-12-04 | 2019-12-02 | 1.573 | 18,836,912 | -2,460 | 2.83% | 29,637,530 |
| 2019-12-02 | 2019-11-28 | 1.610 | 18,839,372 | +43,728 | 2.83% | 30,330,736 |
| 2019-11-28 | 2019-11-26 | 1.628 | 18,795,644 | +10,932 | 2.82% | 30,604,203 |
| 2019-11-27 | 2019-11-25 | 1.647 | 18,784,712 | -867 | 2.82% | 30,930,070 |
| 2019-11-25 | 2019-11-21 | 1.665 | 18,785,579 | +1,640 | 2.82% | 31,275,181 |
| 2019-11-13 | 2019-11-11 | 1.720 | 18,783,939 | -82 | 2.82% | 32,303,410 |
| 2019-11-12 | 2019-11-08 | 1.738 | 18,784,021 | -10,932 | 2.82% | 32,647,206 |
| 2019-10-25 | 2019-10-23 | 1.573 | 18,794,953 | +76,524 | 2.82% | 29,571,513 |
| 2019-10-24 | 2019-10-22 | 1.628 | 18,718,429 | -164 | 2.81% | 30,478,477 |
| 2019-10-22 | 2019-10-18 | 1.665 | 18,718,593 | -5,466 | 2.81% | 31,163,659 |
| 2019-10-21 | 2019-10-17 | 1.683 | 18,724,059 | +43,727 | 2.81% | 31,515,317 |
| 2019-10-17 | 2019-10-15 | 1.720 | 18,680,332 | -54,659 | 2.80% | 32,125,234 |
| 2019-10-16 | 2019-10-14 | 1.811 | 18,734,991 | +10,932 | 2.81% | 33,933,022 |
| 2019-10-15 | 2019-10-11 | 1.756 | 18,724,059 | +10,932 | 2.81% | 32,885,548 |
| 2019-10-14 | 2019-10-10 | 1.793 | 18,713,127 | +43,727 | 2.81% | 33,551,064 |
| 2019-10-10 | 2019-10-08 | 2.216 | 18,669,400 | +1,712,648 | 2.80% | 41,366,445 |
| 2019-10-09 | 2019-10-04 | 2.236 | 16,956,752 | -282,655 | 2.80% | 37,913,232 |
| 2019-10-03 | 2019-09-30 | 2.276 | 17,239,407 | -9,929 | 2.85% | 39,239,722 |
| 2019-10-02 | 2019-09-27 | 2.236 | 17,249,336 | -49,645 | 2.85% | 38,567,414 |
| 2019-09-30 | 2019-09-26 | 2.196 | 17,298,981 | -188,651 | 2.86% | 37,981,506 |
| 2019-09-25 | 2019-09-23 | 1.954 | 17,487,632 | -89,361 | 2.89% | 34,168,656 |
| 2019-09-24 | 2019-09-20 | 1.994 | 17,576,993 | +9,929 | 2.90% | 35,051,365 |
| 2019-09-17 | 2019-09-13 | 2.034 | 17,567,064 | +68,621 | 2.90% | 35,739,273 |
| 2019-09-13 | 2019-09-11 | 2.034 | 17,498,443 | -648,199 | 2.89% | 35,599,667 |
| 2019-09-10 | 2019-09-06 | 2.014 | 18,146,642 | +79,432 | 3.00% | 36,552,865 |
| 2019-09-09 | 2019-09-05 | 1.994 | 18,067,210 | +49,645 | 2.99% | 36,028,937 |
| 2019-09-06 | 2019-09-04 | 1.994 | 18,017,565 | +69,503 | 2.98% | 35,929,936 |
| 2019-09-05 | 2019-09-03 | 1.994 | 17,948,062 | +89,286 | 2.97% | 35,791,336 |
| 2019-09-04 | 2019-09-02 | 1.994 | 17,858,776 | +39,654 | 2.95% | 35,613,285 |
| 2019-09-03 | 2019-08-30 | 2.095 | 17,819,122 | +139,005 | 2.94% | 37,328,866 |
| 2019-09-02 | 2019-08-29 | 1.853 | 17,680,117 | +507,006 | 2.92% | 32,764,091 |
| 2019-08-29 | 2019-08-27 | 1.853 | 17,173,111 | +9,929 | 2.84% | 31,824,527 |
| 2019-08-21 | 2019-08-19 | 1.873 | 17,163,182 | +9,929 | 2.84% | 32,151,846 |
| 2019-08-16 | 2019-08-14 | 1.873 | 17,153,253 | +9,929 | 2.83% | 32,133,246 |
| 2019-08-12 | 2019-08-08 | 1.833 | 17,143,324 | +9,929 | 2.83% | 31,424,008 |
| 2019-08-09 | 2019-08-07 | 1.793 | 17,133,395 | -857 | 2.83% | 30,715,571 |
| 2019-08-07 | 2019-08-05 | 1.853 | 17,134,252 | +19,858 | 2.83% | 31,752,515 |
| 2019-08-06 | 2019-08-02 | 1.934 | 17,114,394 | -26,560 | 2.83% | 33,094,659 |
| 2019-08-02 | 2019-07-31 | 2.014 | 17,140,954 | -4,964 | 2.83% | 34,527,103 |
| 2019-07-29 | 2019-07-25 | 1.974 | 17,145,918 | +19,858 | 2.83% | 33,846,360 |
| 2019-07-24 | 2019-07-22 | 1.974 | 17,126,060 | +188,650 | 2.83% | 33,807,160 |
| 2019-07-23 | 2019-07-19 | 1.974 | 16,937,410 | +19,858 | 2.80% | 33,434,762 |
| 2019-07-22 | 2019-07-18 | 1.974 | 16,917,552 | +109,219 | 2.80% | 33,395,562 |
| 2019-07-16 | 2019-07-12 | 2.135 | 16,808,333 | +248,225 | 2.78% | 35,888,530 |
| 2019-07-15 | 2019-07-11 | 2.115 | 16,560,108 | +9,631 | 2.74% | 35,024,958 |
| 2019-07-03 | 2019-06-28 | 2.115 | 16,550,477 | +9,929 | 2.74% | 35,004,588 |
| 2019-06-26 | 2019-06-24 | 1.994 | 16,540,548 | -1,489 | 2.73% | 32,984,526 |
| 2019-06-25 | 2019-06-21 | 2.075 | 16,542,037 | +139,005 | 2.73% | 34,320,323 |
| 2019-06-24 | 2019-06-20 | 2.055 | 16,403,032 | +346,025 | 2.71% | 33,701,518 |
| 2019-06-21 | 2019-06-19 | 1.994 | 16,057,007 | +49,645 | 2.65% | 32,020,267 |
| 2019-06-20 | 2019-06-18 | 1.853 | 16,007,362 | +9,929 | 2.65% | 29,664,207 |
| 2019-06-19 | 2019-06-17 | 1.954 | 15,997,433 | +6,757 | 2.64% | 31,256,993 |
| 2019-06-18 | 2019-06-14 | 1.954 | 15,990,676 | -16,755 | 2.64% | 31,243,790 |
| 2019-06-14 | 2019-06-12 | 1.954 | 16,007,431 | +19,783 | 2.65% | 31,276,527 |
| 2019-06-13 | 2019-06-11 | 1.994 | 15,987,648 | +66,525 | 2.64% | 31,881,954 |
| 2019-06-12 | 2019-06-10 | 1.994 | 15,921,123 | -49,645 | 2.63% | 31,749,292 |
| 2019-06-06 | 2019-06-04 | 2.034 | 15,970,768 | +19,858 | 2.64% | 32,491,692 |
| 2019-06-05 | 2019-06-03 | 2.055 | 15,950,910 | +9,929 | 2.64% | 32,772,592 |
| 2019-05-31 | 2019-05-29 | 2.155 | 15,940,981 | +9,929 | 2.63% | 34,357,692 |
| 2019-05-30 | 2019-05-28 | 2.175 | 15,931,052 | +19,858 | 2.63% | 34,657,192 |
| 2019-05-22 | 2019-05-20 | 2.196 | 15,911,194 | -373 | 2.63% | 34,934,491 |
| 2019-05-16 | 2019-05-14 | 2.155 | 15,911,567 | -14,893 | 2.63% | 34,294,295 |
| 2019-05-14 | 2019-05-09 | 2.155 | 15,926,460 | +83,193 | 2.63% | 34,326,394 |
| 2019-05-09 | 2019-05-07 | 2.175 | 15,843,267 | +19,858 | 2.62% | 34,466,220 |
| 2019-05-08 | 2019-05-06 | 2.175 | 15,823,409 | -29,787 | 2.61% | 34,423,020 |
| 2019-05-03 | 2019-04-30 | 2.276 | 15,853,196 | +89,361 | 2.62% | 36,084,478 |
| 2019-05-02 | 2019-04-29 | 2.276 | 15,763,835 | +121,772 | 2.61% | 35,881,078 |
| 2019-04-30 | 2019-04-26 | 2.236 | 15,642,063 | +315,938 | 2.58% | 34,973,747 |
| 2019-04-29 | 2019-04-25 | 2.216 | 15,326,125 | +168,793 | 2.53% | 33,958,633 |
| 2019-04-26 | 2019-04-24 | 2.236 | 15,157,332 | +59,574 | 2.50% | 33,889,948 |
| 2019-04-25 | 2019-04-23 | 2.357 | 15,097,758 | +2,837,136 | 2.50% | 35,581,437 |
| 2019-04-24 | 2019-04-18 | 2.316 | 12,260,622 | +29,787 | 3.04% | 28,401,122 |
| 2019-04-23 | 2019-04-17 | 2.316 | 12,230,835 | +38,972 | 3.03% | 28,332,122 |
| 2019-04-18 | 2019-04-16 | 2.377 | 12,191,863 | +37,109 | 3.02% | 28,978,589 |
| 2019-04-17 | 2019-04-15 | 2.377 | 12,154,754 | -19,858 | 3.01% | 28,890,386 |
| 2019-04-16 | 2019-04-12 | 2.377 | 12,174,612 | +19,858 | 3.02% | 28,937,586 |
| 2019-04-15 | 2019-04-11 | 2.397 | 12,154,754 | +59,574 | 3.01% | 29,135,219 |
| 2019-04-12 | 2019-04-10 | 2.296 | 12,095,180 | +480,414 | 3.00% | 27,774,250 |
| 2019-04-11 | 2019-04-09 | 2.316 | 11,614,766 | +178,722 | 2.88% | 26,905,029 |
| 2019-04-09 | 2019-04-04 | 2.457 | 11,436,044 | -88,601 | 2.83% | 28,103,526 |
| 2019-04-08 | 2019-04-03 | 2.357 | 11,524,645 | -1,266 | 2.86% | 27,160,551 |
| 2019-04-02 | 2019-03-29 | 2.377 | 11,525,911 | -7,944 | 2.86% | 27,395,701 |
| 2019-03-29 | 2019-03-27 | 2.357 | 11,533,855 | +39,716 | 2.86% | 27,182,256 |
| 2019-03-25 | 2019-03-21 | 2.377 | 11,494,139 | -19,858 | 2.85% | 27,320,183 |
| 2019-03-22 | 2019-03-20 | 2.316 | 11,513,997 | -20,230 | 2.85% | 26,671,602 |
| 2019-03-21 | 2019-03-19 | 2.513 | 11,534,227 | +23,085 | 2.86% | 28,990,986 |
| 2019-03-20 | 2019-03-18 | 2.513 | 11,511,142 | +358,451 | 2.85% | 28,932,962 |
| 2019-03-19 | 2019-03-15 | 2.534 | 11,152,691 | -19,257 | 2.85% | 28,263,674 |
| 2019-03-18 | 2019-03-14 | 2.534 | 11,171,948 | -129,728 | 2.86% | 28,312,476 |
| 2019-03-15 | 2019-03-13 | 2.555 | 11,301,676 | -192,562 | 2.89% | 28,876,003 |
| 2019-03-14 | 2019-03-12 | 2.576 | 11,494,238 | -385,125 | 2.94% | 29,606,767 |
| 2019-03-08 | 2019-03-06 | 2.617 | 11,879,363 | +28,885 | 3.04% | 31,092,298 |
| 2019-03-07 | 2019-03-05 | 2.493 | 11,850,478 | +38,512 | 3.03% | 29,539,710 |
| 2019-03-01 | 2019-02-27 | 2.908 | 11,811,966 | +394,752 | 3.02% | 34,350,997 |
| 2019-02-28 | 2019-02-26 | 2.825 | 11,417,214 | -9,628 | 2.92% | 32,254,341 |
| 2019-02-26 | 2019-02-22 | 2.887 | 11,426,842 | -9,628 | 2.92% | 32,993,633 |
| 2019-02-25 | 2019-02-21 | 2.825 | 11,436,470 | +288,843 | 2.92% | 32,308,740 |
| 2019-02-20 | 2019-02-18 | 2.825 | 11,147,627 | -43,326 | 2.85% | 31,492,741 |
| 2019-02-18 | 2019-02-14 | 2.846 | 11,190,953 | -28,884 | 2.86% | 31,847,603 |
| 2019-02-15 | 2019-02-13 | 2.742 | 11,219,837 | -38,513 | 2.87% | 30,764,481 |
| 2019-02-14 | 2019-02-12 | 2.680 | 11,258,350 | -67,397 | 2.88% | 30,168,490 |
| 2019-02-12 | 2019-02-08 | 2.659 | 11,325,747 | -19,256 | 2.90% | 30,113,826 |
| 2019-02-11 | 2019-02-04 | 2.597 | 11,345,003 | -28,884 | 2.90% | 29,458,033 |
| 2019-02-08 | 2019-01-31 | 2.597 | 11,373,887 | -28,884 | 2.91% | 29,533,032 |
| 2019-01-31 | 2019-01-29 | 2.555 | 11,402,771 | -20,341 | 2.91% | 29,134,303 |
| 2019-01-24 | 2019-01-22 | 2.493 | 11,423,112 | -48,141 | 2.92% | 28,474,414 |
| 2019-01-23 | 2019-01-21 | 2.638 | 11,471,253 | -28,884 | 2.93% | 30,262,423 |
| 2019-01-21 | 2019-01-17 | 2.617 | 11,500,137 | -9,628 | 2.94% | 30,099,735 |
| 2019-01-11 | 2019-01-09 | 2.513 | 11,509,765 | -67,397 | 2.94% | 28,929,501 |
| 2019-01-08 | 2019-01-04 | 2.472 | 11,577,162 | -9,628 | 2.96% | 28,617,928 |
| 2019-01-07 | 2019-01-03 | 2.451 | 11,586,790 | +9,628 | 2.96% | 28,401,041 |
| 2018-12-28 | 2018-12-24 | 2.472 | 11,577,162 | +722 | 2.96% | 28,617,928 |
| 2018-12-27 | 2018-12-20 | 2.472 | 11,576,440 | -9,634 | 2.96% | 28,616,143 |
| 2018-12-21 | 2018-12-19 | 2.472 | 11,586,074 | +6 | 2.96% | 28,639,958 |
| 2018-12-20 | 2018-12-18 | 2.638 | 11,586,068 | -722 | 2.96% | 30,565,318 |
| 2018-12-18 | 2018-12-14 | 2.597 | 11,586,790 | -963 | 2.96% | 30,085,849 |
| 2018-12-17 | 2018-12-13 | 2.597 | 11,587,753 | +25,437 | 2.96% | 30,088,349 |
| 2018-12-12 | 2018-12-10 | 2.659 | 11,562,316 | -77,025 | 3.02% | 30,742,836 |
| 2018-12-11 | 2018-12-07 | 2.576 | 11,639,341 | -28,884 | 3.04% | 29,980,522 |
| 2018-12-10 | 2018-12-06 | 2.555 | 11,668,225 | +38,512 | 3.05% | 29,812,543 |
| 2018-12-07 | 2018-12-05 | 2.597 | 11,629,713 | +36,587 | 3.04% | 30,197,301 |
| 2018-12-06 | 2018-12-04 | 2.659 | 11,593,126 | +202,190 | 3.03% | 30,824,756 |
| 2018-12-05 | 2018-12-03 | 2.513 | 11,390,936 | +67,397 | 2.98% | 28,630,827 |
| 2018-12-04 | 2018-11-30 | 2.513 | 11,323,539 | +144,422 | 2.96% | 28,461,427 |
| 2018-12-03 | 2018-11-29 | 2.430 | 11,179,117 | +77,025 | 2.92% | 27,169,552 |
| 2018-11-30 | 2018-11-28 | 2.451 | 11,102,092 | +134,793 | 2.90% | 27,212,970 |
| 2018-11-29 | 2018-11-27 | 2.347 | 10,967,299 | -289 | 2.86% | 25,743,479 |
| 2018-11-28 | 2018-11-26 | 2.306 | 10,967,588 | +86,653 | 2.86% | 25,288,509 |
| 2018-11-27 | 2018-11-23 | 2.347 | 10,880,935 | +144,422 | 2.84% | 25,540,758 |
| 2018-11-22 | 2018-11-20 | 2.451 | 10,736,513 | +57,443 | 2.80% | 26,316,879 |
| 2018-11-21 | 2018-11-19 | 2.493 | 10,679,070 | +77,025 | 2.79% | 26,619,739 |
| 2018-11-20 | 2018-11-16 | 2.493 | 10,602,045 | +120,352 | 2.77% | 26,427,739 |
| 2018-11-19 | 2018-11-15 | 2.513 | 10,481,693 | +77,025 | 2.74% | 26,345,468 |
| 2018-11-16 | 2018-11-14 | 2.513 | 10,404,668 | +105,909 | 2.72% | 26,151,868 |
| 2018-11-15 | 2018-11-13 | 2.513 | 10,298,759 | +163,678 | 2.69% | 25,885,668 |
| 2018-11-14 | 2018-11-12 | 2.451 | 10,135,081 | +48,140 | 2.65% | 24,842,674 |
| 2018-11-13 | 2018-11-09 | 2.493 | 10,086,941 | +105,909 | 2.63% | 25,143,738 |
| 2018-11-12 | 2018-11-08 | 2.410 | 9,981,032 | +124,624 | 2.61% | 24,050,414 |
| 2018-11-09 | 2018-11-07 | 2.368 | 9,856,408 | +48,141 | 2.57% | 23,340,634 |
| 2018-11-06 | 2018-11-02 | 2.306 | 9,808,267 | +168,491 | 2.56% | 22,615,405 |
| 2018-11-05 | 2018-11-01 | 2.285 | 9,639,776 | +192,563 | 2.52% | 22,026,665 |
| 2018-11-01 | 2018-10-30 | 2.202 | 9,447,213 | +19,256 | 2.47% | 20,801,693 |
| 2018-10-31 | 2018-10-29 | 2.306 | 9,427,957 | +9,628 | 2.46% | 21,738,506 |
| 2018-10-24 | 2018-10-22 | 2.410 | 9,418,329 | -9,628 | 2.46% | 22,694,518 |
| 2018-10-22 | 2018-10-18 | 2.430 | 9,427,957 | +2,166 | 2.46% | 22,913,560 |
| 2018-10-12 | 2018-10-10 | 2.493 | 9,425,791 | +9,628 | 2.46% | 23,495,688 |
| 2018-10-09 | 2018-10-05 | 2.831 | 9,416,163 | -10,451 | 2.46% | 26,658,033 |
| 2018-10-08 | 2018-10-04 | 2.831 | 9,426,614 | +435,074 | 2.46% | 26,687,621 |
| 2018-10-05 | 2018-10-03 | 2.722 | 8,991,540 | +18,368 | 2.46% | 24,476,813 |
| 2018-10-04 | 2018-10-02 | 2.722 | 8,973,172 | +27,689 | 2.46% | 24,426,812 |
| 2018-10-03 | 2018-09-28 | 2.831 | 8,945,483 | -523 | 2.45% | 25,325,494 |
| 2018-09-21 | 2018-09-19 | 2.744 | 8,946,006 | -45,919 | 2.45% | 24,547,683 |
| 2018-09-17 | 2018-09-13 | 2.548 | 8,991,925 | -23,878 | 2.46% | 22,911,278 |
| 2018-09-13 | 2018-09-11 | 2.592 | 9,015,803 | -64,286 | 2.47% | 23,364,805 |
| 2018-09-12 | 2018-09-10 | 2.504 | 9,080,089 | +18,368 | 2.49% | 22,740,433 |
| 2018-09-10 | 2018-09-06 | 2.548 | 9,061,721 | +4,592 | 2.48% | 23,089,117 |
| 2018-09-06 | 2018-09-04 | 2.504 | 9,057,129 | +9,183 | 2.48% | 22,682,931 |
| 2018-09-05 | 2018-09-03 | 2.504 | 9,047,946 | +27,552 | 2.48% | 22,659,933 |
| 2018-09-03 | 2018-08-30 | 2.504 | 9,020,394 | +18,367 | 2.47% | 22,590,931 |
| 2018-08-30 | 2018-08-28 | 2.504 | 9,002,027 | -14,694 | 2.47% | 22,544,932 |
| 2018-08-24 | 2018-08-22 | 2.526 | 9,016,721 | +36,735 | 2.47% | 22,778,095 |
| 2018-08-21 | 2018-08-17 | 2.548 | 8,979,986 | -19,745 | 2.46% | 22,880,858 |
| 2018-08-20 | 2018-08-16 | 2.548 | 8,999,731 | -55,316 | 2.46% | 22,931,168 |
| 2018-08-10 | 2018-08-08 | 2.635 | 9,055,047 | +18,367 | 2.48% | 23,860,902 |
| 2018-08-09 | 2018-08-07 | 2.657 | 9,036,680 | -289 | 2.47% | 24,009,301 |
| 2018-08-08 | 2018-08-06 | 2.613 | 9,036,969 | +18,368 | 2.47% | 23,616,461 |
| 2018-08-07 | 2018-08-03 | 2.526 | 9,018,601 | -9,184 | 2.47% | 22,782,845 |
| 2018-08-03 | 2018-08-01 | 2.570 | 9,027,785 | -18,368 | 2.47% | 23,199,253 |
| 2018-08-01 | 2018-07-30 | 2.635 | 9,046,153 | +18,368 | 2.48% | 23,837,466 |
| 2018-07-30 | 2018-07-26 | 2.635 | 9,027,785 | +18,367 | 2.47% | 23,789,064 |
| 2018-07-24 | 2018-07-20 | 2.613 | 9,009,418 | -55,102 | 2.47% | 23,544,462 |
| 2018-07-23 | 2018-07-19 | 2.570 | 9,064,520 | -689 | 2.48% | 23,293,653 |
| 2018-07-20 | 2018-07-18 | 2.635 | 9,065,209 | -2,066 | 2.48% | 23,887,680 |
| 2018-07-19 | 2018-07-17 | 2.635 | 9,067,275 | +9,184 | 2.48% | 23,893,124 |
| 2018-07-09 | 2018-07-05 | 2.613 | 9,058,091 | +18,367 | 2.48% | 23,671,660 |
| 2018-07-05 | 2018-07-03 | 2.657 | 9,039,724 | +174,491 | 2.48% | 24,017,389 |
| 2018-06-29 | 2018-06-27 | 2.722 | 8,865,233 | -82,654 | 2.43% | 24,132,980 |
| 2018-06-28 | 2018-06-26 | 2.722 | 8,947,887 | -119,388 | 2.45% | 24,357,981 |
| 2018-06-27 | 2018-06-25 | 2.722 | 9,067,275 | -9,184 | 2.48% | 24,682,980 |
| 2018-06-26 | 2018-06-22 | 2.766 | 9,076,459 | -9,184 | 2.49% | 25,103,308 |
| 2018-06-19 | 2018-06-14 | 2.831 | 9,085,643 | -9,183 | 2.49% | 25,722,300 |
| 2018-06-15 | 2018-06-13 | 2.853 | 9,094,826 | -18,368 | 2.49% | 25,946,362 |
| 2018-06-12 | 2018-06-08 | 2.831 | 9,113,194 | -73,470 | 2.50% | 25,800,300 |
| 2018-06-11 | 2018-06-07 | 2.788 | 9,186,664 | -36,735 | 2.52% | 25,608,173 |
| 2018-06-04 | 2018-05-31 | 2.853 | 9,223,399 | -72,781 | 2.53% | 26,313,164 |
| 2018-05-31 | 2018-05-29 | 2.831 | 9,296,180 | +9,184 | 2.55% | 26,318,350 |
| 2018-05-30 | 2018-05-28 | 2.809 | 9,286,996 | +17,954 | 2.54% | 26,090,101 |
| 2018-05-28 | 2018-05-24 | 2.918 | 9,269,042 | -91,837 | 2.54% | 27,048,951 |
| 2018-05-25 | 2018-05-23 | 2.918 | 9,360,879 | -55,447 | 2.56% | 27,316,950 |
| 2018-05-24 | 2018-05-21 | 2.940 | 9,416,326 | +9,184 | 2.58% | 27,683,821 |
| 2018-05-21 | 2018-05-17 | 2.940 | 9,407,142 | +20,639 | 2.58% | 27,656,821 |
| 2018-05-18 | 2018-05-16 | 2.962 | 9,386,503 | -58,317 | 2.57% | 27,800,558 |
| 2018-05-17 | 2018-05-15 | 2.962 | 9,444,820 | +64,286 | 2.59% | 27,973,279 |
| 2018-05-16 | 2018-05-14 | 2.962 | 9,380,534 | +36,735 | 2.57% | 27,782,879 |
| 2018-05-15 | 2018-05-11 | 2.940 | 9,343,799 | +73,470 | 2.56% | 27,470,593 |
| 2018-05-11 | 2018-05-09 | 2.940 | 9,270,329 | +156,124 | 2.54% | 27,254,593 |
| 2018-05-10 | 2018-05-08 | 2.940 | 9,114,205 | +72,564 | 2.50% | 26,795,591 |
| 2018-05-09 | 2018-05-07 | 2.940 | 9,041,641 | +9,184 | 2.48% | 26,582,255 |
| 2018-05-08 | 2018-05-04 | 2.940 | 9,032,457 | +18,368 | 2.47% | 26,555,254 |
| 2018-05-07 | 2018-05-03 | 2.940 | 9,014,089 | -1,837 | 2.47% | 26,501,252 |
| 2018-05-04 | 2018-05-02 | 3.049 | 9,015,926 | -689 | 2.47% | 27,488,381 |
| 2018-05-02 | 2018-04-27 | 2.809 | 9,016,615 | +9,184 | 2.47% | 25,330,515 |
| 2018-04-20 | 2018-04-18 | 2.744 | 9,007,431 | -207 | 2.47% | 24,716,233 |
| 2018-04-18 | 2018-04-16 | 2.744 | 9,007,638 | -9,184 | 2.47% | 24,716,801 |
| 2018-04-17 | 2018-04-13 | 2.809 | 9,016,822 | +7,646 | 2.47% | 25,331,097 |
| 2018-04-10 | 2018-04-06 | 2.831 | 9,009,176 | -1,860 | 2.47% | 25,505,815 |
| 2018-04-09 | 2018-04-04 | 2.831 | 9,011,036 | -18,367 | 2.47% | 25,511,081 |
| 2018-03-28 | 2018-03-26 | 3.005 | 9,029,403 | -1,382 | 2.47% | 27,136,192 |
| 2018-03-27 | 2018-03-23 | 3.049 | 9,030,785 | +137 | 2.47% | 27,533,684 |
| 2018-03-22 | 2018-03-20 | 3.049 | 9,030,648 | -3,811 | 2.47% | 27,533,266 |
| 2018-03-20 | 2018-03-16 | 3.136 | 9,034,459 | -9,184 | 2.47% | 28,331,882 |
| 2018-03-19 | 2018-03-15 | 3.158 | 9,043,643 | -9,183 | 2.48% | 28,557,632 |
| 2018-03-16 | 2018-03-14 | 3.158 | 9,052,826 | +100,676 | 2.48% | 28,586,630 |
| 2018-03-14 | 2018-03-12 | 3.158 | 8,952,150 | +119,389 | 2.45% | 28,268,720 |
| 2018-03-13 | 2018-03-09 | 3.092 | 8,832,761 | -5,510 | 2.42% | 27,314,648 |
| 2018-03-12 | 2018-03-08 | 3.049 | 8,838,271 | +27,551 | 2.42% | 26,946,734 |
| 2018-03-01 | 2018-02-27 | 3.136 | 8,810,720 | +18,367 | 2.41% | 27,630,241 |
| 2018-02-28 | 2018-02-26 | 3.223 | 8,792,353 | -18,367 | 2.41% | 28,338,549 |
| 2018-02-27 | 2018-02-23 | 3.201 | 8,810,720 | +18,367 | 2.41% | 28,205,871 |
| 2018-02-23 | 2018-02-21 | 3.027 | 8,792,353 | +110,205 | 2.41% | 26,615,259 |
| 2018-02-21 | 2018-02-15 | 2.788 | 8,682,148 | +9,184 | 2.38% | 24,201,815 |
| 2018-02-20 | 2018-02-13 | 2.766 | 8,672,964 | -6,888 | 2.37% | 23,987,338 |
| 2018-02-13 | 2018-02-09 | 2.700 | 8,679,852 | -192,858 | 2.38% | 23,439,308 |
| 2018-02-12 | 2018-02-08 | 2.809 | 8,872,710 | -9,184 | 2.43% | 24,926,241 |
| 2018-02-09 | 2018-02-07 | 2.831 | 8,881,894 | -9,184 | 2.43% | 25,145,468 |
| 2018-02-08 | 2018-02-06 | 2.788 | 8,891,078 | +91,837 | 2.43% | 24,784,215 |
| 2018-02-07 | 2018-02-05 | 2.875 | 8,799,241 | -2,295 | 2.41% | 25,294,723 |
| 2018-02-06 | 2018-02-02 | 2.875 | 8,801,536 | +18,367 | 2.41% | 25,301,320 |
| 2018-02-01 | 2018-01-30 | 2.875 | 8,783,169 | +8,265 | 2.41% | 25,248,522 |
| 2018-01-31 | 2018-01-29 | 2.831 | 8,774,904 | -9,183 | 2.40% | 24,842,569 |
| 2018-01-26 | 2018-01-24 | 2.853 | 8,784,087 | +9,183 | 2.41% | 25,059,864 |
| 2018-01-25 | 2018-01-23 | 2.918 | 8,774,904 | +110,205 | 2.40% | 25,606,956 |
| 2018-01-23 | 2018-01-19 | 3.005 | 8,664,699 | -5,330 | 2.37% | 26,040,142 |
| 2018-01-22 | 2018-01-18 | 2.984 | 8,670,029 | +9,184 | 2.37% | 25,867,348 |
| 2018-01-18 | 2018-01-16 | 3.049 | 8,660,845 | +36,735 | 2.37% | 26,405,785 |
| 2018-01-17 | 2018-01-15 | 3.049 | 8,624,110 | -185 | 2.36% | 26,293,785 |
| 2018-01-16 | 2018-01-12 | 3.092 | 8,624,295 | +8,151 | 2.36% | 26,669,983 |
| 2018-01-15 | 2018-01-11 | 3.180 | 8,616,144 | +5,510 | 2.36% | 27,395,333 |
| 2018-01-12 | 2018-01-10 | 3.288 | 8,610,634 | +15,524 | 2.36% | 28,315,410 |
| 2018-01-11 | 2018-01-09 | 3.288 | 8,595,110 | +55,102 | 2.35% | 28,264,361 |
| 2018-01-10 | 2018-01-08 | 3.397 | 8,540,008 | +55,103 | 2.34% | 29,013,068 |
| 2018-01-09 | 2018-01-05 | 3.376 | 8,484,905 | +11,332 | 2.32% | 28,641,085 |
| 2018-01-08 | 2018-01-04 | 3.637 | 8,473,573 | +57,398 | 2.32% | 30,817,246 |
| 2018-01-05 | 2018-01-03 | 2.918 | 8,416,175 | -32,143 | 2.30% | 24,560,112 |
| 2018-01-04 | 2018-01-02 | 2.809 | 8,448,318 | +18,368 | 2.31% | 23,733,990 |
| 2018-01-02 | 2017-12-28 | 2.744 | 8,429,950 | -138 | 2.31% | 23,131,635 |
| 2017-12-29 | 2017-12-27 | 2.766 | 8,430,088 | -4,592 | 2.31% | 23,315,601 |
| 2017-12-27 | 2017-12-21 | 2.809 | 8,434,680 | -1,722 | 2.00% | 23,695,676 |
| 2017-12-22 | 2017-12-20 | 2.722 | 8,436,402 | -20,204 | 2.00% | 22,965,614 |
| 2017-12-21 | 2017-12-19 | 2.700 | 8,456,606 | +1,381 | 2.00% | 22,836,449 |
| 2017-12-19 | 2017-12-15 | 2.700 | 8,455,225 | -4,613,016 | 2.00% | 22,832,719 |
| 2017-12-18 | 2017-12-14 | 2.722 | 13,068,241 | +17,610 | 3.10% | 35,574,429 |
| 2017-12-15 | 2017-12-13 | 2.722 | 13,050,631 | +9,184 | 3.09% | 35,526,491 |
| 2017-12-14 | 2017-12-12 | 2.679 | 13,041,447 | -263 | 3.09% | 34,933,466 |
| 2017-12-13 | 2017-12-11 | 2.679 | 13,041,710 | +27,551 | 3.09% | 34,934,170 |
| 2017-12-12 | 2017-12-08 | 2.679 | 13,014,159 | -1,513,479 | 3.08% | 34,860,371 |
| 2017-12-08 | 2017-12-06 | 2.657 | 14,527,638 | +82,654 | 3.44% | 38,598,073 |
| 2017-12-07 | 2017-12-05 | 2.700 | 14,444,984 | +165,307 | 3.42% | 39,007,627 |
| 2017-12-05 | 2017-12-01 | 2.700 | 14,279,677 | +82,653 | 3.38% | 38,561,228 |
| 2017-12-04 | 2017-11-30 | 2.700 | 14,197,024 | +68,878 | 3.36% | 38,338,029 |
| 2017-12-01 | 2017-11-29 | 2.679 | 14,128,146 | -45,918 | 3.35% | 37,844,352 |
| 2017-11-30 | 2017-11-28 | 2.700 | 14,174,064 | -2,755 | 3.36% | 38,276,028 |
| 2017-11-28 | 2017-11-24 | 2.722 | 14,176,819 | -1,531,350 | 3.36% | 38,592,205 |
| 2017-11-27 | 2017-11-23 | 2.679 | 15,708,169 | +18,368 | 3.72% | 42,076,680 |
| 2017-11-24 | 2017-11-22 | 2.679 | 15,689,801 | -27,551 | 3.72% | 42,027,478 |
| 2017-11-21 | 2017-11-17 | 2.679 | 15,717,352 | +3,155 | 3.72% | 42,101,278 |
| 2017-11-20 | 2017-11-16 | 2.722 | 15,714,197 | -18,367 | 3.72% | 42,777,263 |
| 2017-11-16 | 2017-11-14 | 2.722 | 15,732,564 | +25,358 | 3.73% | 42,827,261 |
| 2017-11-15 | 2017-11-13 | 2.722 | 15,707,206 | -459 | 3.72% | 42,758,232 |
| 2017-11-13 | 2017-11-09 | 2.733 | 15,707,665 | -1,837 | 3.72% | 42,936,802 |
| 2017-11-10 | 2017-11-08 | 2.778 | 15,709,502 | +196,679 | 3.72% | 43,634,434 |
| 2017-11-09 | 2017-11-07 | 2.778 | 15,512,823 | -63,508 | 3.72% | 43,088,142 |
| 2017-11-08 | 2017-11-06 | 2.756 | 15,576,331 | +9,073 | 3.74% | 42,921,171 |
| 2017-11-07 | 2017-11-03 | 2.778 | 15,567,258 | -90,874 | 3.73% | 43,239,339 |
| 2017-11-06 | 2017-11-02 | 2.800 | 15,658,132 | -7,258 | 3.76% | 43,836,922 |
| 2017-11-03 | 2017-11-01 | 2.778 | 15,665,390 | -63,509 | 3.76% | 43,511,909 |
| 2017-11-02 | 2017-10-31 | 2.778 | 15,728,899 | -2,166,437 | 3.77% | 43,688,310 |
| 2017-11-01 | 2017-10-30 | 2.778 | 17,895,336 | -40,827 | 4.29% | 49,705,767 |
| 2017-10-31 | 2017-10-27 | 2.778 | 17,936,163 | -108,872 | 4.30% | 49,819,168 |
| 2017-10-30 | 2017-10-26 | 2.733 | 18,045,035 | +154,090 | 4.33% | 49,325,988 |
| 2017-10-27 | 2017-10-25 | 2.469 | 17,890,945 | +2,112 | 4.29% | 44,172,063 |
| 2017-10-24 | 2017-10-20 | 2.469 | 17,888,833 | +306 | 4.29% | 44,166,849 |
| 2017-10-23 | 2017-10-19 | 2.469 | 17,888,527 | +45,364 | 4.29% | 44,166,093 |
| 2017-10-20 | 2017-10-18 | 2.601 | 17,843,163 | +99,345 | 4.28% | 46,414,132 |
| 2017-10-19 | 2017-10-17 | 2.579 | 17,743,818 | -18,281 | 4.26% | 45,764,563 |
| 2017-10-18 | 2017-10-16 | 2.535 | 17,762,099 | +226,816 | 4.26% | 45,028,607 |
| 2017-10-16 | 2017-10-12 | 2.513 | 17,535,283 | -9,073 | 4.21% | 44,067,053 |
| 2017-10-11 | 2017-10-09 | 2.447 | 17,544,356 | -612 | 4.21% | 42,929,595 |
| 2017-10-10 | 2017-10-06 | 2.469 | 17,544,968 | -27,230 | 4.21% | 43,317,859 |
| 2017-10-04 | 2017-09-29 | 2.469 | 17,572,198 | -158,771 | 4.21% | 43,385,089 |
| 2017-09-29 | 2017-09-27 | 2.425 | 17,730,969 | -27,218 | 4.25% | 42,995,355 |
| 2017-09-28 | 2017-09-26 | 2.359 | 17,758,187 | +9,072 | 4.26% | 41,886,954 |
| 2017-09-26 | 2017-09-22 | 2.425 | 17,749,115 | -9,072 | 4.26% | 43,039,357 |
| 2017-09-22 | 2017-09-20 | 2.425 | 17,758,187 | -36,291 | 4.26% | 43,061,355 |
| 2017-09-21 | 2017-09-19 | 2.381 | 17,794,478 | -3,629 | 4.27% | 42,364,822 |
| 2017-09-15 | 2017-09-13 | 2.381 | 17,798,107 | -27,218 | 4.27% | 42,373,462 |
| 2017-09-14 | 2017-09-12 | 2.359 | 17,825,325 | +45,363 | 4.28% | 42,045,316 |
| 2017-09-13 | 2017-09-11 | 2.359 | 17,779,962 | -2,721 | 4.26% | 41,938,316 |
| 2017-09-11 | 2017-09-07 | 2.337 | 17,782,683 | -2,771 | 4.26% | 41,552,727 |
| 2017-09-07 | 2017-09-05 | 2.359 | 17,785,454 | -9,072 | 4.27% | 41,951,270 |
| 2017-09-01 | 2017-08-30 | 2.381 | 17,794,526 | +208,670 | 4.27% | 42,364,937 |
| 2017-08-30 | 2017-08-28 | 2.315 | 17,585,856 | +208,671 | 4.22% | 40,705,134 |
| 2017-08-28 | 2017-08-24 | 2.249 | 17,377,185 | +18,145 | 4.17% | 39,072,930 |
| 2017-08-25 | 2017-08-22 | 2.226 | 17,359,040 | -4,536 | 4.16% | 38,649,463 |
| 2017-08-24 | 2017-08-21 | 2.182 | 17,363,576 | +9,073 | 4.16% | 37,894,026 |
| 2017-08-22 | 2017-08-18 | 2.204 | 17,354,503 | +18,087 | 4.16% | 38,256,793 |
| 2017-08-21 | 2017-08-17 | 2.160 | 17,336,416 | +72,581 | 4.16% | 37,452,583 |
| 2017-08-16 | 2017-08-14 | 2.138 | 17,263,835 | -18,145 | 4.14% | 36,915,214 |
| 2017-08-15 | 2017-08-11 | 2.160 | 17,281,980 | -163,308 | 4.14% | 37,334,983 |
| 2017-08-14 | 2017-08-10 | 2.204 | 17,445,288 | -63,508 | 4.18% | 38,456,922 |
| 2017-08-11 | 2017-08-09 | 2.249 | 17,508,796 | -36,291 | 4.20% | 39,368,860 |
| 2017-08-08 | 2017-08-04 | 2.182 | 17,545,087 | +36,291 | 4.21% | 38,290,153 |
| 2017-08-07 | 2017-08-03 | 2.182 | 17,508,796 | +136,089 | 4.20% | 38,210,952 |
| 2017-08-04 | 2017-08-02 | 2.160 | 17,372,707 | -9,072 | 4.17% | 37,530,984 |
| 2017-08-03 | 2017-08-01 | 2.204 | 17,381,779 | +9,072 | 4.17% | 38,316,921 |
| 2017-08-02 | 2017-07-31 | 2.204 | 17,372,707 | +9,073 | 4.17% | 38,296,923 |
| 2017-08-01 | 2017-07-28 | 2.204 | 17,363,634 | -8,165 | 4.16% | 38,276,922 |
| 2017-07-31 | 2017-07-27 | 2.204 | 17,371,799 | +17,404 | 4.17% | 38,294,921 |
| 2017-07-28 | 2017-07-26 | 2.226 | 17,354,395 | -9,072 | 4.16% | 38,639,121 |
| 2017-07-27 | 2017-07-25 | 2.204 | 17,363,467 | +127,017 | 4.16% | 38,276,554 |
| 2017-07-26 | 2017-07-24 | 2.204 | 17,236,450 | +18,145 | 4.13% | 37,996,553 |
| 2017-07-25 | 2017-07-21 | 2.271 | 17,218,305 | +44,456 | 4.13% | 39,095,251 |
| 2017-07-24 | 2017-07-20 | 2.293 | 17,173,849 | -281,252 | 4.12% | 39,372,896 |
| 2017-07-21 | 2017-07-19 | 2.315 | 17,455,101 | -447,977 | 4.19% | 40,402,482 |
| 2017-07-20 | 2017-07-18 | 2.315 | 17,903,078 | -163,308 | 4.29% | 41,439,393 |
| 2017-07-18 | 2017-07-14 | 2.337 | 18,066,386 | +17,805 | 4.33% | 42,215,655 |
| 2017-07-17 | 2017-07-13 | 2.315 | 18,048,581 | +27,218 | 4.33% | 41,776,182 |
| 2017-07-14 | 2017-07-12 | 2.315 | 18,021,363 | +36,291 | 4.32% | 41,713,181 |
| 2017-07-13 | 2017-07-11 | 2.315 | 17,985,072 | +9,072 | 4.31% | 41,629,180 |
| 2017-07-12 | 2017-07-10 | 2.315 | 17,976,000 | -4,082 | 4.31% | 41,608,182 |
| 2017-07-10 | 2017-07-06 | 2.337 | 17,980,082 | +68 | 4.31% | 42,013,989 |
| 2017-07-06 | 2017-07-04 | 2.315 | 17,980,014 | -18,145 | 4.31% | 41,617,473 |
| 2017-07-04 | 2017-06-30 | 2.337 | 17,998,159 | +24,042 | 4.32% | 42,056,229 |
| 2017-07-03 | 2017-06-29 | 2.359 | 17,974,117 | -9,980 | 4.31% | 42,396,277 |
| 2017-06-30 | 2017-06-28 | 2.315 | 17,984,097 | -9,980 | 4.31% | 41,626,924 |
| 2017-06-29 | 2017-06-27 | 2.315 | 17,994,077 | -9,072 | 4.32% | 41,650,024 |
| 2017-06-28 | 2017-06-26 | 2.315 | 18,003,149 | -41 | 4.32% | 41,671,022 |
| 2017-06-27 | 2017-06-23 | 2.337 | 18,003,190 | +18,145 | 4.32% | 42,067,985 |
| 2017-06-26 | 2017-06-22 | 2.271 | 17,985,045 | -4,536 | 4.31% | 40,836,182 |
| 2017-06-23 | 2017-06-21 | 2.315 | 17,989,581 | -13,609 | 4.31% | 41,639,617 |
| 2017-06-22 | 2017-06-20 | 2.293 | 18,003,190 | +2,846,748 | 4.32% | 41,274,250 |
| 2017-06-21 | 2017-06-19 | 2.315 | 15,156,442 | +9,073 | 3.63% | 35,081,887 |
| 2017-06-20 | 2017-06-16 | 2.315 | 15,147,369 | -2,722 | 3.63% | 35,060,886 |
| 2017-06-19 | 2017-06-15 | 2.337 | 15,150,091 | -619 | 3.63% | 35,401,160 |
| 2017-06-15 | 2017-06-13 | 2.403 | 15,150,710 | -2,175,532 | 3.63% | 36,404,567 |
| 2017-06-14 | 2017-06-12 | 2.249 | 17,326,242 | +2,143,778 | 4.16% | 38,958,384 |
| 2017-06-06 | 2017-06-02 | 2.293 | 15,182,464 | -9,072 | 3.64% | 34,807,432 |
| 2017-06-05 | 2017-06-01 | 0.472 | 15,191,536 | -1,815 | 3.64% | 7,167,020 |
| 2017-06-02 | 2017-05-31 | 0.472 | 15,193,351 | -58,926,933 | 3.64% | 7,167,877 |
| 2017-05-31 | 2017-05-26 | 0.467 | 74,120,284 | +26,453 | 3.66% | 34,632,028 |
| 2017-05-29 | 2017-05-25 | 0.463 | 74,093,831 | -639,285 | 3.66% | 34,283,554 |
| 2017-05-26 | 2017-05-24 | 0.467 | 74,733,116 | +191,762 | 3.69% | 34,918,368 |
| 2017-05-25 | 2017-05-23 | 0.472 | 74,541,354 | +44,088 | 3.68% | 35,166,912 |
| 2017-05-24 | 2017-05-22 | 0.472 | 74,497,266 | +4,409 | 3.68% | 35,146,112 |
| 2017-05-23 | 2017-05-19 | 0.476 | 74,492,857 | +227,608 | 3.68% | 35,481,956 |
| 2017-05-22 | 2017-05-18 | 0.472 | 74,265,249 | +341,135 | 3.67% | 35,036,652 |
| 2017-05-18 | 2017-05-16 | 0.476 | 73,924,114 | +13,227 | 3.65% | 35,211,056 |
| 2017-05-17 | 2017-05-15 | 0.472 | 73,910,887 | +110,221 | 3.65% | 34,869,472 |
| 2017-05-16 | 2017-05-12 | 0.467 | 73,800,666 | +240,010 | 3.64% | 34,482,689 |
| 2017-05-15 | 2017-05-11 | 0.463 | 73,560,656 | +540,086 | 3.63% | 34,036,852 |
| 2017-05-12 | 2017-05-10 | 0.467 | 73,020,570 | +154,310 | 3.60% | 34,118,196 |
| 2017-05-11 | 2017-05-09 | 0.463 | 72,866,260 | +392,113 | 3.60% | 33,715,552 |
| 2017-05-10 | 2017-05-08 | 0.472 | 72,474,147 | +330,664 | 3.58% | 34,191,651 |
| 2017-05-09 | 2017-05-05 | 0.463 | 72,143,483 | +332,751 | 3.56% | 33,381,119 |
| 2017-05-08 | 2017-05-04 | 0.490 | 71,810,732 | -251,305 | 3.54% | 35,181,692 |
| 2017-05-05 | 2017-05-02 | 0.504 | 72,062,037 | -332,484 | 3.56% | 36,285,502 |
| 2017-05-04 | 2017-04-28 | 0.535 | 72,394,521 | -4,409 | 3.57% | 38,751,750 |
| 2017-05-02 | 2017-04-27 | 0.544 | 72,398,930 | -13,226 | 3.57% | 39,410,960 |
| 2017-04-28 | 2017-04-26 | 0.531 | 72,412,156 | +30,862 | 3.57% | 38,432,706 |
| 2017-04-26 | 2017-04-24 | 0.531 | 72,381,294 | +26,453 | 3.57% | 38,416,326 |
| 2017-04-24 | 2017-04-20 | 0.540 | 72,354,841 | -22,045 | 3.57% | 39,058,735 |
| 2017-04-21 | 2017-04-19 | 0.535 | 72,376,886 | +662 | 3.57% | 38,742,311 |
| 2017-04-20 | 2017-04-18 | 0.535 | 72,376,224 | +110,221 | 3.57% | 38,741,956 |
| 2017-04-19 | 2017-04-13 | 0.544 | 72,266,003 | +35,271 | 3.57% | 39,338,600 |
| 2017-04-13 | 2017-04-11 | 0.531 | 72,230,732 | -45,742 | 3.56% | 38,336,415 |
| 2017-04-10 | 2017-04-06 | 0.535 | 72,276,474 | -4,960 | 3.57% | 38,688,562 |
| 2017-04-07 | 2017-04-05 | 0.535 | 72,281,434 | +44,089 | 3.57% | 38,691,217 |
| 2017-04-06 | 2017-04-03 | 0.535 | 72,237,345 | -4,409 | 3.57% | 38,667,616 |
| 2017-03-30 | 2017-03-28 | 0.540 | 72,241,754 | +66,133 | 3.57% | 38,997,688 |
| 2017-03-29 | 2017-03-27 | 0.535 | 72,175,621 | -8,818 | 3.56% | 38,634,576 |
| 2017-03-28 | 2017-03-24 | 0.540 | 72,184,439 | +88,177 | 3.56% | 38,966,748 |
| 2017-03-27 | 2017-03-23 | 0.549 | 72,096,262 | +44,089 | 3.56% | 39,573,252 |
| 2017-03-24 | 2017-03-22 | 0.540 | 72,052,173 | +44,089 | 3.56% | 38,895,348 |
| 2017-03-23 | 2017-03-21 | 0.544 | 72,008,084 | -247,150 | 3.55% | 39,198,200 |
| 2017-03-16 | 2017-03-14 | 0.544 | 72,255,234 | -17,635 | 3.57% | 39,332,738 |
| 2017-03-14 | 2017-03-10 | 0.544 | 72,272,869 | -430 | 3.57% | 39,342,338 |
| 2017-03-10 | 2017-03-08 | 0.563 | 72,273,299 | -13,227 | 3.57% | 40,653,991 |
| 2017-03-07 | 2017-03-03 | 0.563 | 72,286,526 | -70,542 | 3.57% | 40,661,431 |
| 2017-03-06 | 2017-03-02 | 0.567 | 72,357,068 | +35,271 | 3.57% | 41,029,346 |
| 2017-03-03 | 2017-03-01 | 0.572 | 72,321,797 | -136,675 | 3.57% | 41,337,420 |
| 2017-03-02 | 2017-02-28 | 0.581 | 72,458,472 | +242,488 | 3.58% | 42,072,930 |
| 2017-03-01 | 2017-02-27 | 0.617 | 72,215,984 | -216,034 | 3.56% | 44,552,888 |
| 2017-02-28 | 2017-02-24 | 0.612 | 72,432,018 | +36,373 | 3.57% | 44,357,593 |
| 2017-02-27 | 2017-02-23 | 0.612 | 72,395,645 | +88,177 | 3.57% | 44,335,318 |
| 2017-02-23 | 2017-02-21 | 0.590 | 72,307,468 | -28,244 | 3.57% | 42,641,269 |
| 2017-02-22 | 2017-02-20 | 0.594 | 72,335,712 | -496,233 | 3.57% | 42,986,063 |
| 2017-02-21 | 2017-02-17 | 0.576 | 72,831,945 | -17,636 | 3.59% | 41,959,398 |
| 2017-02-20 | 2017-02-16 | 0.553 | 72,849,581 | -164,781 | 3.60% | 40,317,213 |
| 2017-02-17 | 2017-02-15 | 0.553 | 73,014,362 | -8,818 | 3.60% | 40,408,408 |
| 2017-02-16 | 2017-02-14 | 0.549 | 73,023,180 | +167,537 | 3.60% | 40,082,032 |
| 2017-02-15 | 2017-02-13 | 0.549 | 72,855,643 | +52,906 | 3.60% | 39,990,072 |
| 2017-02-14 | 2017-02-10 | 0.540 | 72,802,737 | -110,221 | 3.59% | 39,300,519 |
| 2017-02-13 | 2017-02-09 | 0.549 | 72,912,958 | +167,657 | 3.60% | 40,021,532 |
| 2017-02-10 | 2017-02-08 | 0.544 | 72,745,301 | -573,152 | 3.59% | 39,599,510 |
| 2017-02-09 | 2017-02-07 | 0.526 | 73,318,453 | -61,724 | 3.62% | 38,581,126 |
| 2017-02-08 | 2017-02-06 | 0.513 | 73,380,177 | +197,241 | 3.62% | 37,614,978 |
| 2017-02-07 | 2017-02-03 | 0.522 | 73,182,936 | -2,645 | 3.61% | 38,177,834 |
| 2017-02-03 | 2017-02-01 | 0.522 | 73,185,581 | +149,901 | 3.61% | 38,179,214 |
| 2017-02-02 | 2017-01-27 | 0.504 | 73,035,680 | -30,862 | 3.60% | 36,775,762 |
| 2017-01-24 | 2017-01-20 | 0.481 | 73,066,542 | -22,044 | 3.61% | 35,134,036 |
| 2017-01-23 | 2017-01-19 | 0.481 | 73,088,586 | +66,133 | 3.61% | 35,144,636 |
| 2017-01-18 | 2017-01-16 | 0.472 | 73,022,453 | -61,724 | 3.60% | 34,450,329 |
| 2017-01-17 | 2017-01-13 | 0.476 | 73,084,177 | +44,089 | 3.61% | 34,810,982 |
| 2017-01-13 | 2017-01-11 | 0.499 | 73,040,088 | -3,307 | 3.60% | 36,446,648 |
| 2017-01-12 | 2017-01-10 | 0.494 | 73,043,395 | -661 | 3.60% | 36,116,950 |
| 2017-01-10 | 2017-01-06 | 0.476 | 73,044,056 | -44,089 | 3.60% | 34,791,872 |
| 2017-01-04 | 2016-12-30 | 0.485 | 73,088,145 | +39,680 | 3.61% | 35,475,975 |
| 2016-12-30 | 2016-12-28 | 0.472 | 73,048,465 | -47,028 | 3.61% | 34,462,601 |
| 2016-12-29 | 2016-12-23 | 0.472 | 73,095,493 | -1,092 | 3.61% | 34,484,788 |
| 2016-12-23 | 2016-12-21 | 0.476 | 73,096,585 | +22,045 | 3.61% | 34,816,892 |
| 2016-12-22 | 2016-12-20 | 0.476 | 73,074,540 | -3,505 | 3.61% | 34,806,392 |
| 2016-12-15 | 2016-12-13 | 0.499 | 73,078,045 | +432,068 | 3.61% | 36,465,588 |
| 2016-12-14 | 2016-12-12 | 0.494 | 72,645,977 | +206,665 | 3.59% | 35,920,443 |
| 2016-12-13 | 2016-12-09 | 0.508 | 72,439,312 | -3,306 | 3.58% | 36,804,079 |
| 2016-12-12 | 2016-12-08 | 0.513 | 72,442,618 | +749,506 | 3.58% | 37,134,382 |
| 2016-12-09 | 2016-12-07 | 0.522 | 71,693,112 | +771,551 | 3.54% | 37,400,628 |
| 2016-12-08 | 2016-12-06 | 0.513 | 70,921,561 | +361,026 | 3.50% | 36,354,682 |
| 2016-12-07 | 2016-12-05 | 0.499 | 70,560,535 | +617,241 | 3.48% | 35,209,363 |
| 2016-12-06 | 2016-12-02 | 0.499 | 69,943,294 | -66,133 | 3.45% | 34,901,363 |
| 2016-12-05 | 2016-12-01 | 0.513 | 70,009,427 | +198 | 3.46% | 35,887,118 |
| 2016-12-02 | 2016-11-30 | 0.508 | 70,009,229 | +1,189,401 | 3.46% | 35,569,433 |
| 2016-12-01 | 2016-11-29 | 0.526 | 68,819,828 | +661,329 | 3.40% | 36,213,891 |
| 2016-11-30 | 2016-11-28 | 0.522 | 68,158,499 | -418,842 | 3.36% | 35,556,702 |
| 2016-11-25 | 2016-11-23 | 0.490 | 68,577,341 | +44,089 | 3.38% | 33,597,582 |
| 2016-11-24 | 2016-11-22 | 0.499 | 68,533,252 | +132,265 | 3.38% | 34,197,759 |
| 2016-11-23 | 2016-11-21 | 0.490 | 68,400,987 | -167,536 | 3.38% | 33,511,182 |
| 2016-11-22 | 2016-11-18 | 0.490 | 68,568,523 | +44,088 | 3.38% | 33,593,261 |
| 2016-11-18 | 2016-11-16 | 0.494 | 68,524,435 | -2,138,959 | 3.38% | 33,882,510 |
| 2016-11-17 | 2016-11-15 | 0.499 | 70,663,394 | +44,089 | 3.49% | 35,260,689 |
| 2016-11-16 | 2016-11-14 | 0.494 | 70,619,305 | +119,039 | 3.49% | 34,918,337 |
| 2016-11-15 | 2016-11-11 | 0.499 | 70,500,266 | +30,862 | 3.48% | 35,179,289 |
| 2016-11-14 | 2016-11-10 | 0.476 | 70,469,404 | -44,088 | 3.48% | 33,565,531 |
| 2016-11-11 | 2016-11-09 | 0.454 | 70,513,492 | +44,088 | 3.48% | 31,987,172 |
| 2016-11-10 | 2016-11-08 | 0.454 | 70,469,404 | +52,907 | 3.48% | 31,967,172 |
| 2016-11-08 | 2016-11-04 | 0.458 | 70,416,497 | +211,625 | 3.48% | 32,262,603 |
| 2016-11-03 | 2016-11-01 | 0.485 | 70,204,872 | +33,948 | 3.46% | 34,076,474 |
| 2016-11-01 | 2016-10-28 | 0.481 | 70,170,924 | -33,066 | 3.46% | 33,741,678 |
| 2016-10-31 | 2016-10-27 | 0.494 | 70,203,990 | +35,271 | 3.46% | 34,712,981 |
| 2016-10-27 | 2016-10-25 | 0.494 | 70,168,719 | +61,724 | 3.46% | 34,695,541 |
| 2016-10-26 | 2016-10-24 | 0.490 | 70,106,995 | +218,741 | 3.46% | 34,346,993 |
| 2016-10-25 | 2016-10-20 | 0.508 | 69,888,254 | +39,680 | 3.45% | 35,507,969 |
| 2016-10-24 | 2016-10-19 | 0.485 | 69,848,574 | +154,310 | 3.45% | 33,903,532 |
| 2016-10-19 | 2016-10-17 | 0.490 | 69,694,264 | -199 | 3.44% | 34,144,787 |
| 2016-10-17 | 2016-10-13 | 0.494 | 69,694,463 | -432,068 | 3.44% | 34,461,041 |
| 2016-10-14 | 2016-10-12 | 0.504 | 70,126,531 | +264,296 | 3.46% | 35,310,914 |
| 2016-10-13 | 2016-10-11 | 0.513 | 69,862,235 | +44,088 | 3.45% | 35,811,667 |
| 2016-10-12 | 2016-10-07 | 0.522 | 69,818,147 | +96,995 | 3.45% | 36,422,502 |
| 2016-10-11 | 2016-10-06 | 0.526 | 69,721,152 | +220,443 | 3.44% | 36,688,180 |
| 2016-10-07 | 2016-10-05 | 0.522 | 69,500,709 | +88,177 | 3.43% | 36,256,902 |
| 2016-10-06 | 2016-10-04 | 0.531 | 69,412,532 | -22,044 | 3.43% | 36,840,657 |
| 2016-10-04 | 2016-09-30 | 0.535 | 69,434,576 | -198,399 | 3.43% | 37,167,334 |
| 2016-10-03 | 2016-09-29 | 0.513 | 69,632,975 | +26,454 | 3.44% | 35,694,147 |
| 2016-09-29 | 2016-09-27 | 0.508 | 69,606,521 | +176,354 | 3.44% | 35,364,830 |
| 2016-09-28 | 2016-09-26 | 0.499 | 69,430,167 | +132,266 | 3.43% | 34,645,315 |
| 2016-09-26 | 2016-09-22 | 0.513 | 69,297,901 | -233,670 | 3.42% | 35,522,387 |
| 2016-09-23 | 2016-09-21 | 0.522 | 69,531,571 | -88,177 | 3.43% | 36,273,002 |
| 2016-09-20 | 2016-09-15 | 0.494 | 69,619,748 | +4,409 | 3.44% | 34,424,098 |
| 2016-09-14 | 2016-09-12 | 0.513 | 69,615,339 | -145,493 | 3.44% | 35,685,107 |
| 2016-09-09 | 2016-09-07 | 0.531 | 69,760,832 | -31,570 | 3.44% | 37,025,517 |
| 2016-09-08 | 2016-09-06 | 0.526 | 69,792,402 | -33,067 | 3.44% | 36,725,672 |
| 2016-09-07 | 2016-09-05 | 0.540 | 69,825,469 | +299,803 | 3.45% | 37,693,324 |
| 2016-09-06 | 2016-09-02 | 0.517 | 69,525,666 | -357,805 | 3.43% | 35,954,531 |
| 2016-09-05 | 2016-09-01 | 0.517 | 69,883,471 | -66,133 | 3.45% | 36,139,566 |
| 2016-08-30 | 2016-08-26 | 0.499 | 69,949,604 | -370,344 | 3.45% | 34,904,511 |
| 2016-08-29 | 2016-08-25 | 0.513 | 70,319,948 | +196,018 | 3.47% | 36,046,293 |
| 2016-08-26 | 2016-08-24 | 0.490 | 70,123,930 | -8,818 | 3.46% | 34,355,290 |
| 2016-08-23 | 2016-08-19 | 0.472 | 70,132,748 | +26,453 | 3.46% | 33,087,032 |
| 2016-08-19 | 2016-08-17 | 0.476 | 70,106,295 | -79,359 | 3.46% | 33,392,577 |
| 2016-08-18 | 2016-08-16 | 0.476 | 70,185,654 | -12,400 | 3.46% | 33,430,377 |
| 2016-08-17 | 2016-08-15 | 0.494 | 70,198,054 | +83,768 | 3.46% | 34,710,046 |
| 2016-08-16 | 2016-08-12 | 0.504 | 70,114,286 | +145,493 | 3.46% | 35,304,748 |
| 2016-08-15 | 2016-08-11 | 0.504 | 69,968,793 | +82,776 | 3.45% | 35,231,487 |
| 2016-08-12 | 2016-08-10 | 0.508 | 69,886,017 | +62,826 | 3.45% | 35,506,832 |
| 2016-08-11 | 2016-08-09 | 0.522 | 69,823,191 | -44,088 | 3.45% | 36,425,133 |
| 2016-08-10 | 2016-08-08 | 0.535 | 69,867,279 | +8,817 | 3.45% | 37,398,954 |
| 2016-08-09 | 2016-08-05 | 0.535 | 69,858,462 | -220,443 | 3.45% | 37,394,234 |
| 2016-08-08 | 2016-08-04 | 0.540 | 70,078,905 | +88,178 | 3.46% | 37,830,135 |
| 2016-08-05 | 2016-08-03 | 0.535 | 69,990,727 | -158,719 | 3.45% | 37,465,034 |
| 2016-08-04 | 2016-08-01 | 0.544 | 70,149,446 | -52,907 | 3.46% | 38,186,435 |
| 2016-08-03 | 2016-07-29 | 0.504 | 70,202,353 | -30,862 | 3.46% | 35,349,092 |
| 2016-08-01 | 2016-07-28 | 0.522 | 70,233,215 | -13,226 | 3.47% | 36,639,033 |
| 2016-07-29 | 2016-07-27 | 0.517 | 70,246,441 | +44,088 | 3.47% | 36,327,273 |
| 2016-07-28 | 2016-07-26 | 0.513 | 70,202,353 | -10,471 | 3.46% | 35,986,013 |
| 2016-07-26 | 2016-07-22 | 0.522 | 70,212,824 | +176,355 | 3.47% | 36,628,396 |
| 2016-07-25 | 2016-07-21 | 0.508 | 70,036,469 | +229,260 | 3.46% | 35,583,272 |
| 2016-07-22 | 2016-07-20 | 0.531 | 69,807,209 | -401,206 | 3.45% | 37,050,132 |
| 2016-07-21 | 2016-07-19 | 0.567 | 70,208,415 | -1,009,629 | 3.46% | 39,810,974 |
| 2016-07-20 | 2016-07-18 | 0.558 | 71,218,044 | +535,677 | 3.51% | 39,737,338 |
| 2016-07-19 | 2016-07-15 | 0.594 | 70,682,367 | +581,969 | 3.49% | 42,003,550 |
| 2016-07-18 | 2016-07-14 | 0.603 | 70,100,398 | +1,093,398 | 3.46% | 42,293,706 |
| 2016-07-15 | 2016-07-13 | 0.576 | 69,007,000 | +733,457 | 3.41% | 39,755,799 |
| 2016-07-14 | 2016-07-12 | 0.585 | 68,273,543 | +411,236 | 3.37% | 39,952,666 |
| 2016-07-13 | 2016-07-11 | 0.603 | 67,862,307 | -507,019 | 3.35% | 40,943,398 |
| 2016-07-12 | 2016-07-08 | 0.553 | 68,369,326 | -337,278 | 3.37% | 37,837,702 |
| 2016-07-11 | 2016-07-07 | 0.572 | 68,706,604 | -1,785,588 | 3.39% | 39,271,062 |
| 2016-07-08 | 2016-07-06 | 0.540 | 70,492,192 | -119,039 | 3.48% | 38,053,236 |
| 2016-07-07 | 2016-07-05 | 0.531 | 70,611,231 | +83,768 | 3.48% | 37,476,866 |
| 2016-07-06 | 2016-07-04 | 0.535 | 70,527,463 | +343,891 | 3.48% | 37,752,341 |
| 2016-07-05 | 2016-06-30 | 0.535 | 70,183,572 | +352,709 | 3.46% | 37,568,261 |
| 2016-07-04 | 2016-06-29 | 0.544 | 69,830,863 | -30,862 | 3.45% | 38,013,011 |
| 2016-06-30 | 2016-06-28 | 0.472 | 69,861,725 | +216,034 | 3.45% | 32,959,170 |
| 2016-06-29 | 2016-06-27 | 0.467 | 69,645,691 | +35,271 | 3.44% | 32,541,315 |
| 2016-06-28 | 2016-06-24 | 0.454 | 69,610,420 | -2,658,543 | 3.44% | 31,577,509 |
| 2016-06-27 | 2016-06-23 | 0.494 | 72,268,963 | -696,600 | 3.57% | 35,734,025 |
| 2016-06-24 | 2016-06-22 | 0.485 | 72,965,563 | -1,000,811 | 3.60% | 35,416,475 |
| 2016-06-20 | 2016-06-16 | 0.431 | 73,966,374 | -61,724 | 3.65% | 31,875,834 |
| 2016-06-17 | 2016-06-15 | 0.408 | 74,028,098 | +88,177 | 3.65% | 30,223,358 |
| 2016-06-16 | 2016-06-14 | 0.408 | 73,939,921 | +22,044 | 3.65% | 30,187,358 |
| 2016-06-14 | 2016-06-10 | 0.413 | 73,917,877 | -9,259 | 3.65% | 30,513,674 |
| 2016-06-10 | 2016-06-07 | 0.431 | 73,927,136 | +52,907 | 3.65% | 31,858,924 |
| 2016-06-08 | 2016-06-06 | 0.404 | 73,874,229 | -70,542 | 3.65% | 29,825,421 |
| 2016-06-07 | 2016-06-03 | 0.422 | 73,944,771 | -29,080 | 3.65% | 31,195,650 |
| 2016-06-02 | 2016-05-31 | 0.408 | 73,973,851 | -331 | 3.65% | 30,201,211 |
| 2016-05-27 | 2016-05-25 | 0.408 | 73,974,182 | +17,163 | 3.65% | 30,201,346 |
| 2016-05-26 | 2016-05-24 | 0.408 | 73,957,019 | +96,995 | 3.65% | 30,194,339 |
| 2016-05-25 | 2016-05-23 | 0.417 | 73,860,024 | -48,497 | 3.65% | 30,824,844 |
| 2016-05-18 | 2016-05-16 | 0.413 | 73,908,521 | +112,977 | 3.65% | 30,509,811 |
| 2016-05-17 | 2016-05-13 | 0.408 | 73,795,544 | +58,194 | 3.64% | 30,128,414 |
| 2016-05-13 | 2016-05-11 | 0.445 | 73,737,350 | +427,659 | 3.64% | 32,780,624 |
| 2016-05-12 | 2016-05-10 | 0.426 | 73,309,691 | -74,950 | 3.62% | 31,260,280 |
| 2016-05-10 | 2016-05-06 | 0.431 | 73,384,641 | +13,033,279 | 3.62% | 31,625,136 |
| 2016-05-09 | 2016-05-05 | 0.440 | 60,351,362 | -260,123 | 2.98% | 26,555,986 |
| 2016-05-06 | 2016-05-04 | 0.435 | 60,611,485 | +105,813 | 2.99% | 26,395,493 |
| 2016-05-05 | 2016-05-03 | 0.445 | 60,505,672 | +114,630 | 2.99% | 26,898,359 |
| 2016-05-04 | 2016-04-29 | 0.426 | 60,391,042 | +13,227 | 2.98% | 25,751,587 |
| 2016-05-03 | 2016-04-28 | 0.440 | 60,377,815 | +8,817 | 2.98% | 26,567,626 |
| 2016-04-29 | 2016-04-27 | 0.435 | 60,368,998 | -110,221 | 2.98% | 26,289,893 |
| 2016-04-27 | 2016-04-25 | 0.435 | 60,479,219 | +8,818 | 2.98% | 26,337,893 |
| 2016-04-26 | 2016-04-22 | 0.422 | 60,470,401 | -383,571 | 2.98% | 25,511,114 |
| 2016-04-25 | 2016-04-21 | 0.440 | 60,853,972 | -731,871 | 3.00% | 26,777,146 |
| 2016-04-22 | 2016-04-20 | 0.404 | 61,585,843 | +108,017 | 3.04% | 24,864,201 |
| 2016-04-21 | 2016-04-19 | 0.404 | 61,477,826 | -195,092 | 3.03% | 24,820,591 |
| 2016-04-20 | 2016-04-18 | 0.408 | 61,672,918 | -405,615 | 3.04% | 25,179,125 |
| 2016-04-19 | 2016-04-15 | 0.404 | 62,078,533 | -608,422 | 3.06% | 25,063,116 |
| 2016-04-18 | 2016-04-14 | 0.408 | 62,686,955 | -4,409 | 3.09% | 25,593,124 |
| 2016-04-15 | 2016-04-13 | 0.408 | 62,691,364 | -374,754 | 3.09% | 25,594,924 |
| 2016-04-11 | 2016-04-07 | 0.372 | 63,066,118 | +7,558,811 | 3.11% | 23,459,220 |
| 2016-04-08 | 2016-04-06 | 0.377 | 55,507,307 | +88,177 | 2.74% | 20,899,306 |
| 2016-04-06 | 2016-04-01 | 0.363 | 55,419,130 | +327,358 | 2.74% | 20,111,910 |
| 2016-04-05 | 2016-03-31 | 0.367 | 55,091,772 | +109,428 | 2.72% | 20,243,023 |
| 2016-04-01 | 2016-03-30 | 0.358 | 54,982,344 | +79,359 | 2.71% | 19,703,980 |
| 2016-03-30 | 2016-03-24 | 0.377 | 54,902,985 | +189,581 | 2.71% | 20,671,770 |
| 2016-03-29 | 2016-03-23 | 0.386 | 54,713,404 | +13,227 | 2.70% | 21,096,785 |
| 2016-03-24 | 2016-03-22 | 0.363 | 54,700,177 | +122,026 | 2.70% | 19,850,998 |
| 2016-03-23 | 2016-03-21 | 0.367 | 54,578,151 | +154,310 | 2.69% | 20,054,298 |
| 2016-03-21 | 2016-03-17 | 0.390 | 54,423,841 | +13,227 | 2.69% | 21,232,017 |
| 2016-03-17 | 2016-03-15 | 0.390 | 54,410,614 | +171,945 | 2.69% | 21,226,857 |
| 2016-03-16 | 2016-03-14 | 0.395 | 54,238,669 | -40,341 | 2.68% | 21,405,821 |
| 2016-03-15 | 2016-03-11 | 0.395 | 54,279,010 | +118,213 | 2.68% | 21,421,742 |
| 2016-03-14 | 2016-03-10 | 0.390 | 54,160,797 | +74,950 | 2.67% | 21,129,398 |
| 2016-03-11 | 2016-03-09 | 0.395 | 54,085,847 | +108,568 | 2.67% | 21,345,509 |
| 2016-03-10 | 2016-03-08 | 0.404 | 53,977,279 | +264,532 | 2.66% | 21,792,377 |
| 2016-03-09 | 2016-03-07 | 0.413 | 53,712,747 | +4,224 | 2.65% | 22,172,894 |
| 2016-03-08 | 2016-03-04 | 0.422 | 53,708,523 | +239,842 | 2.65% | 22,658,428 |
| 2016-03-07 | 2016-03-03 | 0.399 | 53,468,681 | -222,648 | 2.64% | 21,344,489 |
| 2016-03-04 | 2016-03-02 | 0.390 | 53,691,329 | +264,201 | 2.65% | 20,946,247 |
| 2016-03-03 | 2016-03-01 | 0.377 | 53,427,128 | +198,399 | 2.64% | 20,116,089 |
| 2016-03-01 | 2016-02-26 | 0.372 | 53,228,729 | +66,133 | 2.63% | 19,799,926 |
| 2016-02-29 | 2016-02-25 | 0.363 | 53,162,596 | +44,089 | 2.62% | 19,293,001 |
| 2016-02-26 | 2016-02-24 | 0.386 | 53,118,507 | +132,265 | 2.62% | 20,481,813 |
| 2016-02-25 | 2016-02-23 | 0.358 | 52,986,242 | +321,847 | 2.62% | 18,988,639 |
| 2016-02-24 | 2016-02-22 | 0.367 | 52,664,395 | +52,907 | 2.60% | 19,351,104 |
| 2016-02-23 | 2016-02-19 | 0.322 | 52,611,488 | -207,217 | 2.60% | 16,945,038 |
| 2016-02-22 | 2016-02-18 | 0.313 | 52,818,705 | +88,177 | 2.61% | 16,532,573 |
| 2016-02-18 | 2016-02-16 | 0.318 | 52,730,528 | -48,497 | 2.60% | 16,744,176 |
| 2016-02-15 | 2016-02-11 | 0.308 | 52,779,025 | +12,813 | 2.60% | 16,280,731 |
| 2016-02-12 | 2016-02-05 | 0.308 | 52,766,212 | +44,089 | 2.60% | 16,276,778 |
| 2016-02-11 | 2016-02-04 | 0.308 | 52,722,123 | -214,812 | 2.60% | 16,263,178 |
| 2016-02-05 | 2016-02-03 | 0.286 | 52,936,935 | +44,089 | 2.61% | 15,128,747 |
| 2016-02-04 | 2016-02-02 | 0.281 | 52,892,846 | -45,096 | 2.61% | 14,876,208 |
| 2016-02-03 | 2016-02-01 | 0.290 | 52,937,942 | -84,430 | 2.61% | 15,369,178 |
| 2016-02-02 | 2016-01-29 | 0.290 | 53,022,372 | -692,191 | 2.62% | 15,393,690 |
| 2016-02-01 | 2016-01-28 | 0.290 | 53,714,563 | -52,906 | 2.65% | 15,594,650 |
| 2016-01-29 | 2016-01-27 | 0.290 | 53,767,469 | +110,221 | 2.65% | 15,610,010 |
| 2016-01-28 | 2016-01-26 | 0.290 | 53,657,248 | +110,222 | 2.65% | 15,578,010 |
| 2016-01-26 | 2016-01-22 | 0.313 | 53,547,026 | +68,116 | 2.64% | 16,760,542 |
| 2016-01-25 | 2016-01-21 | 0.308 | 53,478,910 | -35,270 | 2.64% | 16,496,624 |
| 2016-01-18 | 2016-01-14 | 0.327 | 53,514,180 | -7,715,507 | 2.64% | 17,478,533 |
| 2016-01-15 | 2016-01-13 | 0.336 | 61,229,687 | +44,089 | 3.02% | 20,554,049 |
| 2016-01-14 | 2016-01-12 | 0.327 | 61,185,598 | -220,443 | 3.02% | 19,984,134 |
| 2016-01-12 | 2016-01-08 | 0.363 | 61,406,041 | +66,133 | 3.03% | 22,284,593 |
| 2016-01-11 | 2016-01-07 | 0.358 | 61,339,908 | +119,039 | 3.03% | 21,982,335 |
| 2016-01-08 | 2016-01-06 | 0.395 | 61,220,869 | +22,044 | 3.02% | 24,161,415 |
| 2016-01-07 | 2016-01-05 | 0.386 | 61,198,825 | -198,398 | 3.02% | 23,597,480 |
| 2016-01-06 | 2016-01-04 | 0.390 | 61,397,223 | -473 | 3.03% | 23,952,497 |
| 2016-01-05 | 2015-12-31 | 0.395 | 61,397,696 | +114,631 | 3.03% | 24,231,201 |
| 2016-01-04 | 2015-12-29 | 0.422 | 61,283,065 | +61,724 | 3.02% | 25,853,958 |
| 2015-12-30 | 2015-12-28 | 0.399 | 61,221,341 | -39,680 | 3.02% | 24,439,321 |
| 2015-12-29 | 2015-12-24 | 0.413 | 61,261,021 | +48,497 | 3.02% | 25,288,859 |
| 2015-12-28 | 2015-12-22 | 0.390 | 61,212,524 | -8,817 | 3.02% | 23,880,442 |
| 2015-12-23 | 2015-12-21 | 0.395 | 61,221,341 | -136,675 | 3.02% | 24,161,601 |
| 2015-12-22 | 2015-12-18 | 0.408 | 61,358,016 | -114,630 | 3.03% | 25,050,560 |
| 2015-12-21 | 2015-12-17 | 0.435 | 61,472,646 | +1,445,555 | 3.03% | 26,770,517 |
| 2015-12-17 | 2015-12-15 | 0.349 | 60,027,091 | +96,995 | 2.96% | 20,967,258 |
| 2015-12-16 | 2015-12-14 | 0.340 | 59,930,096 | -13,227 | 2.96% | 20,389,654 |
| 2015-12-15 | 2015-12-11 | 0.336 | 59,943,323 | +163,128 | 2.96% | 20,122,232 |
| 2015-12-14 | 2015-12-10 | 0.345 | 59,780,195 | -44,089 | 2.95% | 20,609,836 |
| 2015-12-10 | 2015-12-08 | 0.340 | 59,824,284 | -13,226 | 2.95% | 20,353,654 |
| 2015-12-09 | 2015-12-07 | 0.345 | 59,837,510 | -66,133 | 2.95% | 20,629,596 |
| 2015-12-07 | 2015-12-03 | 0.336 | 59,903,643 | -331 | 2.96% | 20,108,912 |
| 2015-12-04 | 2015-12-02 | 0.345 | 59,903,974 | -56,213 | 2.96% | 20,652,510 |
| 2015-12-03 | 2015-12-01 | 0.331 | 59,960,187 | +351,331 | 2.96% | 19,855,895 |
| 2015-12-02 | 2015-11-30 | 0.367 | 59,608,856 | +198,399 | 2.94% | 21,902,789 |
| 2015-12-01 | 2015-11-27 | 0.390 | 59,410,457 | -57,315 | 2.93% | 23,177,413 |
| 2015-11-26 | 2015-11-24 | 0.408 | 59,467,772 | -88,177 | 2.93% | 24,278,832 |
| 2015-11-25 | 2015-11-23 | 0.399 | 59,555,949 | -780,369 | 2.94% | 23,774,503 |
| 2015-11-24 | 2015-11-20 | 0.408 | 60,336,318 | +96,995 | 2.98% | 24,633,433 |
| 2015-11-20 | 2015-11-18 | 0.399 | 60,239,323 | +136,675 | 2.97% | 24,047,303 |
| 2015-11-19 | 2015-11-17 | 0.413 | 60,102,648 | -22,044 | 2.97% | 24,810,677 |
| 2015-11-17 | 2015-11-13 | 0.426 | 60,124,692 | -74,951 | 2.97% | 25,638,011 |
| 2015-11-16 | 2015-11-12 | 0.431 | 60,199,643 | -88,177 | 2.97% | 25,943,056 |
| 2015-11-11 | 2015-11-09 | 0.413 | 60,287,820 | +123,448 | 2.98% | 24,887,117 |
| 2015-11-09 | 2015-11-05 | 0.417 | 60,164,372 | -66,133 | 2.97% | 25,109,082 |
| 2015-11-06 | 2015-11-04 | 0.413 | 60,230,505 | -22,044 | 2.97% | 24,863,457 |
| 2015-11-05 | 2015-11-03 | 0.408 | 60,252,549 | +119,039 | 2.97% | 24,599,232 |
| 2015-11-04 | 2015-11-02 | 0.408 | 60,133,510 | +568,743 | 2.97% | 24,550,632 |
| 2015-11-03 | 2015-10-30 | 0.413 | 59,564,767 | -189,581 | 2.94% | 24,588,637 |
| 2015-11-02 | 2015-10-29 | 0.408 | 59,754,348 | +110,222 | 2.95% | 24,395,832 |
| 2015-10-29 | 2015-10-27 | 0.417 | 59,644,126 | +66,132 | 2.94% | 24,891,962 |
| 2015-10-28 | 2015-10-26 | 0.404 | 59,577,994 | +136,675 | 2.94% | 24,053,568 |
| 2015-10-27 | 2015-10-23 | 0.408 | 59,441,319 | +52,906 | 2.93% | 24,268,032 |
| 2015-10-26 | 2015-10-22 | 0.408 | 59,388,413 | -9,258 | 2.93% | 24,246,433 |
| 2015-10-23 | 2015-10-20 | 0.413 | 59,397,671 | +229,261 | 2.93% | 24,519,659 |
| 2015-10-22 | 2015-10-19 | 0.422 | 59,168,410 | -32,516 | 2.92% | 24,961,833 |
| 2015-10-20 | 2015-10-16 | 0.445 | 59,200,926 | -537,881 | 2.92% | 26,318,322 |
| 2015-10-19 | 2015-10-15 | 0.467 | 59,738,807 | +682,437 | 2.95% | 27,912,413 |
| 2015-10-16 | 2015-10-14 | 0.390 | 59,056,370 | +286,576 | 2.91% | 23,039,276 |
| 2015-10-15 | 2015-10-13 | 0.399 | 58,769,794 | +454,112 | 2.90% | 23,460,673 |
| 2015-10-14 | 2015-10-12 | 0.426 | 58,315,682 | -163,128 | 2.88% | 24,866,624 |
| 2015-10-13 | 2015-10-09 | 0.426 | 58,478,810 | -83,768 | 2.89% | 24,936,184 |
| 2015-10-12 | 2015-10-08 | 0.440 | 58,562,578 | +57,315 | 2.89% | 25,768,880 |
| 2015-10-09 | 2015-10-07 | 0.449 | 58,505,263 | +92,586 | 2.89% | 26,274,457 |
| 2015-10-08 | 2015-10-06 | 0.449 | 58,412,677 | -537,881 | 2.88% | 26,232,877 |
| 2015-10-07 | 2015-10-05 | 0.408 | 58,950,558 | -93,137 | 2.91% | 24,067,670 |
| 2015-10-06 | 2015-10-02 | 0.390 | 59,043,695 | -44,088 | 2.91% | 23,034,331 |
| 2015-10-05 | 2015-09-30 | 0.381 | 59,087,783 | +48,497 | 2.92% | 22,515,448 |
| 2015-10-02 | 2015-09-29 | 0.386 | 59,039,286 | -105,813 | 2.91% | 22,764,790 |
| 2015-09-29 | 2015-09-24 | 0.399 | 59,145,099 | +22,045 | 2.92% | 23,610,493 |
| 2015-09-25 | 2015-09-23 | 0.399 | 59,123,054 | -449,704 | 2.92% | 23,601,693 |
| 2015-09-24 | 2015-09-22 | 0.413 | 59,572,758 | +57,315 | 2.94% | 24,591,936 |
| 2015-09-22 | 2015-09-18 | 0.408 | 59,515,443 | +65,429 | 2.94% | 24,298,295 |
| 2015-09-21 | 2015-09-17 | 0.417 | 59,450,014 | +88,177 | 2.93% | 24,810,951 |
| 2015-09-17 | 2015-09-15 | 0.408 | 59,361,837 | -70,542 | 2.93% | 24,235,582 |
| 2015-09-16 | 2015-09-14 | 0.426 | 59,432,379 | -617,240 | 2.93% | 25,342,799 |
| 2015-09-15 | 2015-09-11 | 0.435 | 60,049,619 | -44,089 | 2.96% | 26,150,808 |
| 2015-09-11 | 2015-09-09 | 0.390 | 60,093,708 | +52,906 | 2.97% | 23,443,965 |
| 2015-09-09 | 2015-09-07 | 0.340 | 60,040,802 | +154,311 | 2.96% | 20,427,319 |
| 2015-09-08 | 2015-09-04 | 0.327 | 59,886,491 | +201,220 | 2.96% | 19,559,826 |
| 2015-09-07 | 2015-09-02 | 0.354 | 59,685,271 | +44,089 | 2.95% | 21,118,613 |
| 2015-09-04 | 2015-09-01 | 0.363 | 59,641,182 | +66,132 | 2.94% | 21,644,116 |
| 2015-09-02 | 2015-08-31 | 0.381 | 59,575,050 | -229,260 | 2.94% | 22,701,122 |
| 2015-09-01 | 2015-08-28 | 0.395 | 59,804,310 | +264,531 | 2.95% | 23,602,356 |
| 2015-08-31 | 2015-08-27 | 0.395 | 59,539,779 | -17,084 | 2.94% | 23,497,956 |
| 2015-08-27 | 2015-08-25 | 0.386 | 59,556,863 | -96,995 | 2.94% | 22,964,361 |
| 2015-08-26 | 2015-08-24 | 0.377 | 59,653,858 | +119,039 | 2.94% | 22,460,543 |
| 2015-08-25 | 2015-08-21 | 0.404 | 59,534,819 | +185,172 | 2.94% | 24,036,137 |
| 2015-08-24 | 2015-08-20 | 0.426 | 59,349,647 | +452,344 | 2.93% | 25,307,521 |
| 2015-08-21 | 2015-08-19 | 0.449 | 58,897,303 | -79,359 | 2.91% | 26,450,520 |
| 2015-08-20 | 2015-08-18 | 0.463 | 58,976,662 | -80,352 | 2.91% | 27,288,771 |
| 2015-08-19 | 2015-08-17 | 0.472 | 59,057,014 | -83,768 | 2.91% | 27,861,753 |
| 2015-08-18 | 2015-08-14 | 0.472 | 59,140,782 | +924,207 | 2.92% | 27,901,273 |
| 2015-08-17 | 2015-08-13 | 0.472 | 58,216,575 | -66,133 | 2.87% | 27,465,253 |
| 2015-08-14 | 2015-08-12 | 0.472 | 58,282,708 | +220,443 | 2.88% | 27,496,453 |
| 2015-08-13 | 2015-08-11 | 0.485 | 58,062,265 | +180,764 | 2.87% | 28,182,620 |
| 2015-08-12 | 2015-08-10 | 0.504 | 57,881,501 | -55,066 | 2.86% | 29,145,156 |
| 2015-08-11 | 2015-08-07 | 0.490 | 57,936,567 | -96,990 | 2.86% | 28,384,427 |
| 2015-08-10 | 2015-08-06 | 0.485 | 58,033,557 | -17,657 | 2.86% | 28,168,686 |
| 2015-08-07 | 2015-08-05 | 0.485 | 58,051,214 | +35,276 | 2.86% | 28,177,256 |
| 2015-08-06 | 2015-08-04 | 0.490 | 58,015,938 | -371,022 | 2.86% | 28,423,313 |
| 2015-08-05 | 2015-08-03 | 0.476 | 58,386,960 | -1,040,488 | 2.88% | 27,810,499 |
| 2015-08-04 | 2015-07-31 | 0.508 | 59,427,448 | -198,411 | 2.93% | 30,193,171 |
| 2015-08-03 | 2015-07-30 | 0.522 | 59,625,859 | +71 | 2.94% | 31,105,423 |
| 2015-07-31 | 2015-07-29 | 0.535 | 59,625,788 | -180,752 | 2.94% | 31,916,831 |
| 2015-07-30 | 2015-07-28 | 0.513 | 59,806,540 | +179,750 | 2.95% | 30,657,077 |
| 2015-07-29 | 2015-07-27 | 0.494 | 59,626,790 | -268,929 | 2.94% | 29,482,991 |
| 2015-07-28 | 2015-07-24 | 0.563 | 59,895,719 | +357,098 | 2.96% | 33,691,557 |
| 2015-07-27 | 2015-07-23 | 0.603 | 59,538,621 | -54,087 | 2.94% | 35,921,464 |
| 2015-07-24 | 2015-07-22 | 0.590 | 59,592,708 | +1,214,802 | 2.94% | 35,143,102 |
| 2015-07-23 | 2015-07-21 | 0.631 | 58,377,906 | -698,251 | 2.88% | 36,810,094 |
| 2015-07-22 | 2015-07-20 | 0.640 | 59,076,157 | -216,023 | 2.92% | 37,786,352 |
| 2015-07-21 | 2015-07-17 | 0.671 | 59,292,180 | +3,734,305 | 2.93% | 39,807,303 |
| 2015-07-20 | 2015-07-16 | 0.517 | 55,557,875 | -19,941 | 2.74% | 28,731,222 |
| 2015-07-17 | 2015-07-15 | 0.549 | 55,577,816 | +392,389 | 2.74% | 30,506,365 |
| 2015-07-16 | 2015-07-14 | 0.567 | 55,185,427 | +703,191 | 2.72% | 31,292,340 |
| 2015-07-15 | 2015-07-13 | 0.581 | 54,482,236 | +1,840,587 | 2.69% | 31,635,049 |
| 2015-07-14 | 2015-07-10 | 0.653 | 52,641,649 | +1,388,569 | 2.60% | 34,387,104 |
| 2015-07-13 | 2015-07-09 | 0.608 | 51,253,080 | +11,274,148 | 2.53% | 31,155,045 |
| 2015-07-10 | 2015-07-08 | 0.408 | 39,978,932 | +61,724 | 2.96% | 16,322,148 |
| 2015-07-09 | 2015-07-07 | 0.494 | 39,917,208 | -286,769 | 2.96% | 19,737,415 |
| 2015-07-08 | 2015-07-06 | 0.576 | 40,203,977 | -1,324,587 | 2.98% | 23,162,016 |
| 2015-07-07 | 2015-07-03 | 0.739 | 41,528,564 | +184,478 | 3.07% | 30,707,053 |
| 2015-07-06 | 2015-07-02 | 0.903 | 41,344,086 | +1,675,934 | 3.06% | 37,322,445 |
| 2015-07-03 | 2015-06-30 | 0.907 | 39,668,152 | -1,542,761 | 2.94% | 35,989,481 |
| 2015-07-02 | 2015-06-29 | 0.939 | 41,210,913 | +1,110,803 | 3.05% | 38,697,793 |
| 2015-06-30 | 2015-06-26 | 1.057 | 40,100,110 | -1,930,741 | 2.97% | 42,384,309 |
| 2015-06-29 | 2015-06-25 | 1.089 | 42,030,851 | +1,220,915 | 3.11% | 45,759,687 |
| 2015-06-26 | 2015-06-24 | 1.120 | 40,809,936 | +648,742 | 3.02% | 45,726,345 |
| 2015-06-25 | 2015-06-23 | 0.898 | 40,161,194 | +70,219 | 2.97% | 36,072,432 |
| 2015-06-24 | 2015-06-22 | 0.912 | 40,090,975 | +318,223 | 2.97% | 36,554,958 |
| 2015-06-23 | 2015-06-19 | 0.984 | 39,772,752 | -74,950 | 2.94% | 39,151,553 |
| 2015-06-22 | 2015-06-18 | 1.007 | 39,847,702 | +7,803,683 | 2.95% | 40,129,142 |
| 2015-06-19 | 2015-06-17 | 1.039 | 32,044,019 | +17,635 | 2.37% | 33,287,876 |
| 2015-06-18 | 2015-06-16 | 1.025 | 32,026,384 | +128,960 | 2.37% | 32,833,710 |
| 2015-06-17 | 2015-06-15 | 1.111 | 31,897,424 | -97,657 | 2.36% | 35,450,741 |
| 2015-06-15 | 2015-06-11 | 1.134 | 31,995,081 | +273,350 | 2.37% | 36,284,976 |
| 2015-06-12 | 2015-06-10 | 1.225 | 31,721,731 | +157,044 | 2.35% | 38,852,973 |
| 2015-06-11 | 2015-06-09 | 1.429 | 31,564,687 | -569,933 | 2.34% | 45,104,062 |
| 2015-06-10 | 2015-06-08 | 1.391 | 32,134,620 | -1,810,848 | 2.38% | 44,703,689 |
| 2015-06-09 | 2015-06-05 | 1.255 | 33,945,468 | -11,992,225 | 2.51% | 42,615,723 |
| 2015-06-08 | 2015-06-04 | 1.272 | 45,937,693 | -2,101,079 | 2.54% | 58,450,305 |
| 2015-06-05 | 2015-06-03 | 1.171 | 48,038,772 | -2,233,998 | 2.66% | 56,233,786 |
| 2015-06-04 | 2015-06-02 | 1.391 | 50,272,770 | -1,272,908 | 2.78% | 69,936,357 |
| 2015-06-03 | 2015-06-01 | 1.476 | 51,545,678 | -2,740,922 | 2.85% | 76,079,535 |
| 2015-06-02 | 2015-05-29 | 1.188 | 54,286,600 | +508,397 | 3.01% | 64,468,419 |
| 2015-06-01 | 2015-05-28 | 0.791 | 53,778,203 | -1,110,810 | 2.98% | 42,515,622 |
| 2015-05-19 | 2015-05-15 | 0.689 | 54,889,013 | -353,667 | 3.04% | 37,806,615 |
| 2015-05-18 | 2015-05-14 | 0.729 | 55,242,680 | -141,467 | 3.06% | 40,299,489 |
| 2015-05-15 | 2015-05-13 | 0.713 | 55,384,147 | -341,879 | 3.07% | 39,463,091 |
| 2015-05-14 | 2015-05-12 | 0.746 | 55,726,026 | -219,568 | 3.09% | 41,597,486 |
| 2015-05-13 | 2015-05-11 | 0.746 | 55,945,594 | -377,245 | 3.10% | 41,761,386 |
| 2015-05-12 | 2015-05-08 | 0.726 | 56,322,839 | +41,261 | 3.12% | 40,896,359 |
| 2015-05-11 | 2015-05-07 | 0.716 | 56,281,578 | -2,735,027 | 3.12% | 40,293,506 |
| 2015-05-08 | 2015-05-06 | 0.594 | 59,016,605 | -2,941,333 | 3.27% | 35,042,784 |
| 2015-05-07 | 2015-05-05 | 0.560 | 61,957,938 | -2,918,419 | 3.43% | 34,687,039 |
| 2015-05-06 | 2015-05-04 | 0.590 | 64,876,357 | -2,634,821 | 3.59% | 38,302,052 |
| 2015-05-05 | 2015-04-30 | 0.570 | 67,511,178 | -241,968 | 3.74% | 38,483,211 |
| 2015-05-04 | 2015-04-29 | 0.556 | 67,753,146 | -206,305 | 3.75% | 37,701,588 |
| 2015-04-30 | 2015-04-28 | 0.536 | 67,959,451 | -277,040 | 3.76% | 36,432,862 |
| 2015-04-29 | 2015-04-27 | 0.560 | 68,236,491 | -187,149 | 3.78% | 38,202,076 |
| 2015-04-28 | 2015-04-24 | 0.556 | 68,423,640 | -206,306 | 3.79% | 38,074,688 |
| 2015-04-27 | 2015-04-23 | 0.587 | 68,629,946 | -1,862,648 | 3.80% | 40,285,253 |
| 2015-04-24 | 2015-04-22 | 0.587 | 70,492,594 | +370,909 | 3.90% | 41,378,613 |
| 2015-04-23 | 2015-04-21 | 0.526 | 70,121,685 | -89,301 | 3.88% | 36,878,256 |
| 2015-04-22 | 2015-04-20 | 0.550 | 70,210,986 | +206,306 | 3.89% | 38,592,812 |
| 2015-04-21 | 2015-04-17 | 0.516 | 70,004,680 | +177,570 | 3.88% | 36,104,139 |
| 2015-04-20 | 2015-04-16 | 0.526 | 69,827,110 | +595,641 | 3.87% | 36,723,334 |
| 2015-04-17 | 2015-04-15 | 0.539 | 69,231,469 | +241,673 | 3.83% | 37,349,690 |
| 2015-04-16 | 2015-04-14 | 0.539 | 68,989,796 | -1,713,426 | 3.82% | 37,219,310 |
| 2015-04-15 | 2015-04-13 | 0.444 | 70,703,222 | +358,825 | 3.91% | 31,426,559 |
| 2015-04-14 | 2015-04-10 | 0.424 | 70,344,397 | -170,939 | 3.90% | 29,834,987 |
| 2015-04-13 | 2015-04-09 | 0.431 | 70,515,336 | -23,578 | 3.90% | 30,386,007 |
| 2015-04-10 | 2015-04-08 | 0.434 | 70,538,914 | +79,354 | 3.91% | 30,635,507 |
| 2015-04-09 | 2015-04-02 | 0.451 | 70,459,560 | -928 | 3.90% | 31,796,396 |
| 2015-04-02 | 2015-03-31 | 0.424 | 70,460,488 | -103,286 | 3.90% | 29,884,225 |
| 2015-04-01 | 2015-03-30 | 0.417 | 70,563,774 | -229,884 | 3.91% | 29,449,183 |
| 2015-03-31 | 2015-03-27 | 0.411 | 70,793,658 | -1,613 | 3.92% | 29,064,714 |
| 2015-03-30 | 2015-03-26 | 0.417 | 70,795,271 | -7,516 | 3.92% | 29,545,796 |
| 2015-03-27 | 2015-03-25 | 0.411 | 70,802,787 | -143,031 | 3.92% | 29,068,462 |
| 2015-03-25 | 2015-03-23 | 0.417 | 70,945,818 | +70,733 | 3.93% | 29,608,625 |
| 2015-03-24 | 2015-03-20 | 0.397 | 70,875,085 | +17,683 | 3.92% | 28,136,222 |
| 2015-03-20 | 2015-03-18 | 0.431 | 70,857,402 | +29,473 | 3.92% | 30,533,408 |
| 2015-03-19 | 2015-03-17 | 0.407 | 70,827,929 | -5,895 | 3.92% | 28,838,464 |
| 2015-03-18 | 2015-03-16 | 0.407 | 70,833,824 | +218,095 | 3.92% | 28,840,864 |
| 2015-03-17 | 2015-03-13 | 0.424 | 70,615,729 | +29,472 | 3.91% | 29,950,067 |
| 2015-03-16 | 2015-03-12 | 0.417 | 70,586,257 | +58,945 | 3.91% | 29,458,566 |
| 2015-03-13 | 2015-03-11 | 0.438 | 70,527,312 | +92,248 | 3.91% | 30,869,769 |
| 2015-03-10 | 2015-03-06 | 0.387 | 70,435,064 | +312,406 | 3.90% | 27,244,579 |
| 2015-03-09 | 2015-03-05 | 0.360 | 70,122,658 | +58,945 | 3.88% | 25,220,319 |
| 2015-03-05 | 2015-03-03 | 0.363 | 70,063,713 | -23,578 | 3.88% | 25,436,846 |
| 2015-03-04 | 2015-03-02 | 0.363 | 70,087,291 | -11,789 | 3.88% | 25,445,406 |
| 2015-03-03 | 2015-02-27 | 0.383 | 70,099,080 | -101,161 | 3.88% | 26,876,771 |
| 2015-03-02 | 2015-02-26 | 0.363 | 70,200,241 | -429,664 | 3.89% | 25,486,413 |
| 2015-02-27 | 2015-02-25 | 0.356 | 70,629,905 | +553,666 | 3.91% | 25,163,107 |
| 2015-02-26 | 2015-02-24 | 0.363 | 70,076,239 | -607,459 | 3.88% | 25,441,394 |
| 2015-02-25 | 2015-02-23 | 0.363 | 70,683,698 | +286,823 | 3.91% | 25,661,933 |
| 2015-02-24 | 2015-02-18 | 0.366 | 70,396,875 | +50,389 | 3.90% | 25,796,659 |
| 2015-02-23 | 2015-02-16 | 0.387 | 70,346,486 | +279,384 | 3.90% | 27,210,317 |
| 2015-02-17 | 2015-02-13 | 0.383 | 70,067,102 | +53,049 | 3.88% | 26,864,511 |
| 2015-02-16 | 2015-02-12 | 0.380 | 70,014,053 | +23,578 | 3.88% | 26,606,612 |
| 2015-02-13 | 2015-02-11 | 0.380 | 69,990,475 | +82,523 | 3.88% | 26,597,652 |
| 2015-02-09 | 2015-02-05 | 0.366 | 69,907,952 | -3,095 | 3.87% | 25,617,496 |
| 2015-02-04 | 2015-02-02 | 0.377 | 69,911,047 | -94,311 | 3.87% | 26,330,258 |
| 2015-02-03 | 2015-01-30 | 0.387 | 70,005,358 | -135,573 | 3.88% | 27,078,367 |
| 2015-01-30 | 2015-01-28 | 0.390 | 70,140,931 | +58,945 | 3.88% | 27,368,797 |
| 2015-01-29 | 2015-01-27 | 0.397 | 70,081,986 | +30,062 | 3.88% | 27,821,375 |
| 2015-01-28 | 2015-01-26 | 0.404 | 70,051,924 | +575,225 | 3.88% | 28,284,816 |
| 2015-01-26 | 2015-01-22 | 0.404 | 69,476,699 | -499,813 | 3.85% | 28,052,558 |
| 2015-01-23 | 2015-01-21 | 0.407 | 69,976,512 | +1,105 | 3.87% | 28,491,799 |
| 2015-01-22 | 2015-01-20 | 0.414 | 69,975,407 | -371,351 | 3.87% | 28,966,205 |
| 2015-01-21 | 2015-01-19 | 0.411 | 70,346,758 | -1,105 | 3.90% | 28,881,237 |
| 2015-01-20 | 2015-01-16 | 0.421 | 70,347,863 | -17,683 | 3.90% | 29,597,766 |
| 2015-01-19 | 2015-01-15 | 0.411 | 70,365,546 | +11,789 | 3.90% | 28,888,951 |
| 2015-01-16 | 2015-01-14 | 0.400 | 70,353,757 | +62,628 | 3.90% | 28,167,976 |
| 2015-01-15 | 2015-01-13 | 0.400 | 70,291,129 | -218,095 | 3.89% | 28,142,901 |
| 2015-01-14 | 2015-01-12 | 0.414 | 70,509,224 | -206,305 | 3.90% | 29,187,178 |
| 2015-01-12 | 2015-01-08 | 0.411 | 70,715,529 | -29,473 | 3.92% | 29,032,638 |
| 2015-01-09 | 2015-01-07 | 0.414 | 70,745,002 | -5,894 | 3.92% | 29,284,777 |
| 2015-01-08 | 2015-01-06 | 0.411 | 70,750,896 | +58,944 | 3.92% | 29,047,158 |
| 2015-01-07 | 2015-01-05 | 0.417 | 70,691,952 | -689,946 | 3.91% | 29,502,677 |
| 2015-01-06 | 2015-01-02 | 0.441 | 71,381,898 | +5,453 | 3.95% | 31,486,021 |
| 2015-01-05 | 2014-12-31 | 0.424 | 71,376,445 | -58,945 | 3.95% | 30,272,707 |
| 2015-01-02 | 2014-12-29 | 0.400 | 71,435,390 | -54,030 | 3.96% | 28,601,036 |
| 2014-12-30 | 2014-12-24 | 0.434 | 71,489,420 | -64,839 | 3.96% | 31,048,318 |
| 2014-12-29 | 2014-12-22 | 0.475 | 71,554,259 | +6,851,068 | 3.96% | 33,989,898 |
| 2014-12-23 | 2014-12-19 | 0.482 | 64,703,191 | +29,472 | 3.58% | 31,174,563 |
| 2014-12-22 | 2014-12-18 | 0.475 | 64,673,719 | -29,472 | 3.58% | 30,721,485 |
| 2014-12-11 | 2014-12-09 | 0.509 | 64,703,191 | +35,367 | 3.58% | 32,930,877 |
| 2014-12-09 | 2014-12-05 | 0.523 | 64,667,824 | +147,361 | 3.58% | 33,790,553 |
| 2014-12-08 | 2014-12-04 | 0.475 | 64,520,463 | +29,472 | 3.57% | 30,648,685 |
| 2014-12-05 | 2014-12-03 | 0.509 | 64,490,991 | +294,723 | 3.57% | 32,822,877 |
| 2014-12-04 | 2014-12-02 | 0.546 | 64,196,268 | -4,332,425 | 3.55% | 35,068,888 |
| 2014-12-03 | 2014-12-01 | 0.563 | 68,528,693 | -82,522 | 3.79% | 38,598,184 |
| 2014-12-02 | 2014-11-28 | 0.601 | 68,611,215 | +4,279,374 | 3.80% | 41,205,455 |
| 2014-12-01 | 2014-11-27 | 0.597 | 64,331,841 | +135,573 | 3.56% | 38,417,136 |
| 2014-11-27 | 2014-11-25 | 0.638 | 64,196,268 | +88,417 | 3.55% | 40,950,006 |
| 2014-11-26 | 2014-11-24 | 0.655 | 64,107,851 | +129,678 | 3.55% | 41,981,201 |
| 2014-11-25 | 2014-11-21 | 0.699 | 63,978,173 | -23,578 | 3.54% | 44,718,311 |
| 2014-11-24 | 2014-11-20 | 0.699 | 64,001,751 | -4,255,797 | 3.54% | 44,734,791 |
| 2014-11-21 | 2014-11-19 | 0.699 | 68,257,548 | +17,684 | 3.78% | 47,709,431 |
| 2014-11-20 | 2014-11-18 | 0.689 | 68,239,864 | +88,417 | 3.78% | 47,002,453 |
| 2014-11-19 | 2014-11-17 | 0.706 | 68,151,447 | +117,889 | 3.77% | 48,097,749 |
| 2014-11-17 | 2014-11-13 | 0.713 | 68,033,558 | -23,578 | 3.77% | 48,476,227 |
| 2014-11-14 | 2014-11-12 | 0.713 | 68,057,136 | -247,567 | 3.77% | 48,493,027 |
| 2014-11-13 | 2014-11-11 | 0.696 | 68,304,703 | -159,151 | 3.78% | 47,510,632 |
| 2014-11-12 | 2014-11-10 | 0.702 | 68,463,854 | +247,568 | 3.79% | 48,085,930 |
| 2014-11-11 | 2014-11-07 | 0.699 | 68,216,286 | -23,578 | 3.78% | 47,680,591 |
| 2014-11-10 | 2014-11-06 | 0.699 | 68,239,864 | +123,783 | 3.78% | 47,697,071 |
| 2014-11-07 | 2014-11-05 | 0.696 | 68,116,081 | -147,361 | 3.77% | 47,379,432 |
| 2014-11-06 | 2014-11-04 | 0.719 | 68,263,442 | +801,646 | 3.78% | 49,103,266 |
| 2014-11-05 | 2014-11-03 | 0.699 | 67,461,796 | +306,511 | 3.74% | 47,153,231 |
| 2014-11-04 | 2014-10-31 | 0.662 | 67,155,285 | +4,297,058 | 3.72% | 44,432,540 |
| 2014-11-03 | 2014-10-30 | 0.655 | 62,858,227 | -11,789 | 3.48% | 41,162,882 |
| 2014-10-31 | 2014-10-29 | 0.648 | 62,870,016 | -11,789 | 3.48% | 40,743,963 |
| 2014-10-30 | 2014-10-28 | 0.665 | 62,881,805 | -29,472 | 3.48% | 41,818,399 |
| 2014-10-29 | 2014-10-27 | 0.651 | 62,911,277 | -68,965 | 3.48% | 40,984,162 |
| 2014-10-28 | 2014-10-24 | 0.672 | 62,980,242 | -29,472 | 3.49% | 42,311,249 |
| 2014-10-24 | 2014-10-22 | 0.668 | 63,009,714 | +170,939 | 3.49% | 42,117,256 |
| 2014-10-23 | 2014-10-21 | 0.665 | 62,838,775 | +47,156 | 3.48% | 41,789,783 |
| 2014-10-22 | 2014-10-20 | 0.668 | 62,791,619 | +70,733 | 3.48% | 41,971,476 |
| 2014-10-21 | 2014-10-17 | 0.696 | 62,720,886 | +165,045 | 3.47% | 43,626,702 |
| 2014-10-20 | 2014-10-16 | 0.696 | 62,555,841 | +182,728 | 3.46% | 43,511,902 |
| 2014-10-17 | 2014-10-15 | 0.696 | 62,373,113 | +194,517 | 3.45% | 43,384,802 |
| 2014-10-16 | 2014-10-14 | 0.679 | 62,178,596 | +200,411 | 3.44% | 42,194,636 |
| 2014-10-15 | 2014-10-13 | 0.699 | 61,978,185 | +271,145 | 3.43% | 43,320,395 |
| 2014-10-14 | 2014-10-10 | 0.696 | 61,707,040 | -58,944 | 3.42% | 42,921,502 |
| 2014-10-13 | 2014-10-09 | 0.696 | 61,765,984 | +94,311 | 3.42% | 42,962,502 |
| 2014-10-10 | 2014-10-08 | 0.709 | 61,671,673 | +277,039 | 3.41% | 43,733,914 |
| 2014-10-09 | 2014-10-07 | 0.679 | 61,394,634 | -94,311 | 3.40% | 41,662,636 |
| 2014-10-07 | 2014-10-03 | 0.672 | 61,488,945 | +58,945 | 3.40% | 41,309,370 |
| 2014-10-06 | 2014-09-30 | 0.702 | 61,430,000 | -123,784 | 3.40% | 43,145,668 |
| 2014-10-03 | 2014-09-29 | 0.723 | 61,553,784 | +1,302,675 | 3.41% | 44,485,727 |
| 2014-09-30 | 2014-09-26 | 0.743 | 60,251,109 | +571,762 | 3.34% | 44,770,866 |
| 2014-09-26 | 2014-09-24 | 0.763 | 59,679,347 | -206,306 | 3.30% | 45,560,965 |
| 2014-09-25 | 2014-09-23 | 0.733 | 59,885,653 | -4,249,888 | 3.32% | 43,889,727 |
| 2014-09-24 | 2014-09-22 | 0.750 | 64,135,541 | +23,585 | 3.55% | 48,092,502 |
| 2014-09-23 | 2014-09-19 | 0.743 | 64,111,956 | -17,692 | 3.55% | 47,639,750 |
| 2014-09-22 | 2014-09-18 | 0.733 | 64,129,648 | -38,545 | 3.55% | 47,000,117 |
| 2014-09-19 | 2014-09-17 | 0.746 | 64,168,193 | +14,965 | 3.55% | 47,899,262 |
| 2014-09-18 | 2014-09-16 | 0.726 | 64,153,228 | +29,462 | 3.55% | 46,582,053 |
| 2014-09-17 | 2014-09-15 | 0.736 | 64,123,766 | +4,066,486 | 3.55% | 47,213,380 |
| 2014-09-16 | 2014-09-12 | 0.746 | 60,057,280 | -5,896 | 3.33% | 44,830,613 |
| 2014-09-15 | 2014-09-11 | 0.777 | 60,063,176 | -2,900,072 | 3.33% | 46,669,174 |
| 2014-09-12 | 2014-09-10 | 0.658 | 62,963,248 | +16,089 | 3.49% | 41,445,290 |
| 2014-09-11 | 2014-09-08 | 0.641 | 62,947,159 | +37,524 | 3.49% | 40,366,795 |
| 2014-09-10 | 2014-09-05 | 0.634 | 62,909,635 | +106,412 | 3.48% | 39,915,825 |
| 2014-09-08 | 2014-09-04 | 0.672 | 62,803,223 | -30,317,003 | 3.48% | 42,192,325 |
| 2014-09-05 | 2014-09-03 | 0.682 | 93,120,226 | +170,811 | 5.16% | 63,507,704 |
| 2014-09-04 | 2014-09-02 | 0.668 | 92,949,415 | +58,944 | 5.15% | 62,129,695 |
| 2014-09-03 | 2014-09-01 | 0.706 | 92,890,471 | +514,894 | 5.14% | 65,557,266 |
| 2014-09-02 | 2014-08-29 | 0.706 | 92,375,577 | +35,367 | 5.11% | 65,193,881 |
| 2014-09-01 | 2014-08-28 | 0.706 | 92,340,210 | -35,367 | 5.11% | 65,168,921 |
| 2014-08-29 | 2014-08-27 | 0.706 | 92,375,577 | +35,367 | 5.11% | 65,193,881 |
| 2014-08-28 | 2014-08-26 | 0.702 | 92,340,210 | -377,245 | 5.11% | 64,855,608 |
| 2014-08-27 | 2014-08-25 | 0.757 | 92,717,455 | -111,995 | 5.13% | 70,154,042 |
| 2014-08-26 | 2014-08-22 | 0.780 | 92,829,450 | +23,578 | 5.14% | 72,443,587 |
| 2014-08-25 | 2014-08-21 | 0.787 | 92,805,872 | +17,683 | 5.14% | 73,054,971 |
| 2014-08-22 | 2014-08-20 | 0.791 | 92,788,189 | -15,823 | 5.14% | 73,355,884 |
| 2014-08-21 | 2014-08-19 | 0.787 | 92,804,012 | -70,733 | 5.14% | 73,053,507 |
| 2014-08-20 | 2014-08-18 | 0.808 | 92,874,745 | +583,551 | 5.14% | 74,999,942 |
| 2014-08-19 | 2014-08-15 | 0.811 | 92,291,194 | -609,038 | 5.11% | 74,841,848 |
| 2014-08-18 | 2014-08-14 | 0.651 | 92,900,232 | -14,467 | 5.14% | 60,520,758 |
| 2014-08-15 | 2014-08-13 | 0.638 | 92,914,699 | +5,894 | 5.14% | 59,269,138 |
| 2014-08-13 | 2014-08-11 | 0.618 | 92,908,805 | -47,155 | 5.14% | 57,373,930 |
| 2014-08-12 | 2014-08-08 | 0.614 | 92,955,960 | +70,733 | 5.14% | 57,087,648 |
| 2014-08-07 | 2014-08-05 | 0.607 | 92,885,227 | +11,789 | 5.14% | 56,413,885 |
| 2014-08-06 | 2014-08-04 | 0.607 | 92,873,438 | -88,417 | 5.14% | 56,406,725 |
| 2014-08-05 | 2014-08-01 | 0.611 | 92,961,855 | +23,578 | 5.14% | 56,775,847 |
| 2014-08-04 | 2014-07-31 | 0.614 | 92,938,277 | +123,784 | 5.14% | 57,076,788 |
| 2014-08-01 | 2014-07-30 | 0.604 | 92,814,493 | -194,517 | 5.14% | 56,056,004 |
| 2014-07-31 | 2014-07-29 | 0.604 | 93,009,010 | -106,101 | 5.15% | 56,173,484 |
| 2014-07-30 | 2014-07-28 | 0.594 | 93,115,111 | -182,728 | 5.15% | 55,289,740 |
| 2014-07-29 | 2014-07-25 | 0.624 | 93,297,839 | +123,784 | 5.16% | 58,247,292 |
| 2014-07-28 | 2014-07-24 | 0.628 | 93,174,055 | -5,895 | 5.16% | 58,486,154 |
| 2014-07-25 | 2014-07-23 | 0.628 | 93,179,950 | +58,945 | 5.16% | 58,489,854 |
| 2014-07-24 | 2014-07-22 | 0.628 | 93,121,005 | -58,945 | 5.15% | 58,452,854 |
| 2014-07-23 | 2014-07-21 | 0.621 | 93,179,950 | -167,529 | 5.16% | 57,857,531 |
| 2014-07-18 | 2014-07-16 | 0.628 | 93,347,479 | -288,829 | 5.17% | 58,595,013 |
| 2014-07-17 | 2014-07-15 | 0.621 | 93,636,308 | +253,462 | 5.18% | 58,140,894 |
| 2014-07-16 | 2014-07-14 | 0.611 | 93,382,846 | +170,939 | 5.17% | 57,032,964 |
| 2014-07-15 | 2014-07-11 | 0.614 | 93,211,907 | +47,156 | 5.16% | 57,244,834 |
| 2014-07-14 | 2014-07-10 | 0.611 | 93,164,751 | -471,557 | 5.16% | 56,899,764 |
| 2014-07-11 | 2014-07-09 | 0.584 | 93,636,308 | +636,602 | 5.18% | 54,646,086 |
| 2014-07-10 | 2014-07-08 | 0.580 | 92,999,706 | -11,789 | 5.15% | 53,959,016 |
| 2014-07-04 | 2014-07-02 | 0.580 | 93,011,495 | -64,839 | 5.15% | 53,965,856 |
| 2014-06-30 | 2014-06-26 | 0.580 | 93,076,334 | -159,151 | 5.15% | 54,003,476 |
| 2014-06-24 | 2014-06-20 | 0.590 | 93,235,485 | +11,789 | 5.16% | 55,044,866 |
| 2014-06-17 | 2014-06-13 | 0.601 | 93,223,696 | +23,578 | 5.16% | 55,986,835 |
| 2014-06-13 | 2014-06-11 | 0.607 | 93,200,118 | +176,834 | 5.16% | 56,605,135 |
| 2014-06-12 | 2014-06-10 | 0.611 | 93,023,284 | -76,628 | 5.15% | 56,813,364 |
| 2014-06-11 | 2014-06-09 | 0.607 | 93,099,912 | -5,895 | 5.15% | 56,544,275 |
| 2014-06-10 | 2014-06-06 | 0.604 | 93,105,807 | +35,367 | 5.15% | 56,231,945 |
| 2014-06-06 | 2014-06-04 | 0.597 | 93,070,440 | +29,472 | 5.15% | 55,579,005 |
| 2014-06-05 | 2014-06-03 | 0.584 | 93,040,968 | +7,751,209 | 5.15% | 54,298,646 |
| 2014-06-04 | 2014-05-30 | 0.584 | 85,289,759 | -23,578 | 4.72% | 49,775,046 |
| 2014-06-03 | 2014-05-29 | 0.611 | 85,313,337 | +1,237,836 | 4.72% | 52,104,564 |
| 2014-05-30 | 2014-05-28 | 0.614 | 84,075,501 | +554,078 | 4.65% | 51,633,834 |
| 2014-05-29 | 2014-05-27 | 0.614 | 83,521,423 | +106,101 | 4.62% | 51,293,554 |
| 2014-05-28 | 2014-05-26 | 0.614 | 83,415,322 | +64,839 | 4.62% | 51,228,394 |
| 2014-05-26 | 2014-05-22 | 0.614 | 83,350,483 | +23,577 | 4.61% | 51,188,574 |
| 2014-05-23 | 2014-05-21 | 0.614 | 83,326,906 | +453,873 | 4.61% | 51,174,094 |
| 2014-05-22 | 2014-05-20 | 0.614 | 82,873,033 | -10,890 | 4.59% | 50,895,354 |
| 2014-05-21 | 2014-05-19 | 0.618 | 82,883,923 | -165,045 | 4.59% | 51,183,269 |
| 2014-05-20 | 2014-05-16 | 0.614 | 83,048,968 | +123,783 | 4.60% | 51,003,403 |
| 2014-05-19 | 2014-05-15 | 0.628 | 82,925,185 | +117,889 | 4.59% | 52,052,850 |
| 2014-05-16 | 2014-05-14 | 0.614 | 82,807,296 | +677,863 | 4.58% | 50,854,983 |
| 2014-05-15 | 2014-05-13 | 0.614 | 82,129,433 | -11,789 | 4.54% | 50,438,683 |
| 2014-05-14 | 2014-05-12 | 0.614 | 82,141,222 | +111,995 | 4.55% | 50,445,923 |
| 2014-05-13 | 2014-05-09 | 0.614 | 82,029,227 | +229,883 | 4.54% | 50,377,142 |
| 2014-05-12 | 2014-05-08 | 0.614 | 81,799,344 | +788,518 | 4.53% | 50,235,963 |
| 2014-05-09 | 2014-05-07 | 0.611 | 81,010,826 | +82,522 | 4.48% | 49,476,834 |
| 2014-05-08 | 2014-05-05 | 0.614 | 80,928,304 | +101,507 | 4.48% | 49,701,025 |
| 2014-05-07 | 2014-05-02 | 0.580 | 80,826,797 | -241,672 | 4.47% | 46,896,217 |
| 2014-05-02 | 2014-04-29 | 0.567 | 81,068,469 | +581,420 | 4.00% | 45,936,169 |
| 2014-04-30 | 2014-04-28 | 0.570 | 80,487,049 | -76,627 | 3.97% | 45,879,811 |
| 2014-04-25 | 2014-04-23 | 0.560 | 80,563,676 | -253,462 | 4.01% | 45,103,428 |
| 2014-04-24 | 2014-04-22 | 0.546 | 80,817,138 | -111,995 | 4.03% | 44,148,472 |
| 2014-04-23 | 2014-04-17 | 0.570 | 80,929,133 | +47,156 | 4.03% | 46,131,811 |
| 2014-04-22 | 2014-04-16 | 0.570 | 80,881,977 | -3,377,523 | 4.03% | 46,104,931 |
| 2014-04-17 | 2014-04-15 | 0.570 | 84,259,500 | -1,631,467 | 4.20% | 48,030,211 |
| 2014-04-15 | 2014-04-11 | 0.573 | 85,890,967 | -23,578 | 4.28% | 49,251,621 |
| 2014-04-14 | 2014-04-10 | 0.573 | 85,914,545 | -294,723 | 4.28% | 49,265,141 |
| 2014-04-10 | 2014-04-08 | 0.570 | 86,209,268 | +253,462 | 4.29% | 49,141,632 |
| 2014-04-09 | 2014-04-07 | 0.570 | 85,955,806 | +17,683 | 4.28% | 48,997,152 |
| 2014-04-08 | 2014-04-04 | 0.577 | 85,938,123 | -58,944 | 4.28% | 49,570,251 |
| 2014-04-07 | 2014-04-03 | 0.577 | 85,997,067 | +111,994 | 4.28% | 49,604,251 |
| 2014-04-04 | 2014-04-02 | 0.587 | 85,885,073 | +247,568 | 4.28% | 50,413,880 |
| 2014-04-03 | 2014-04-01 | 0.570 | 85,637,505 | +212,200 | 4.27% | 48,815,711 |
| 2014-04-02 | 2014-03-31 | 0.563 | 85,425,305 | -159,150 | 4.26% | 48,115,052 |
| 2014-04-01 | 2014-03-28 | 0.556 | 85,584,455 | -282,934 | 4.26% | 47,623,913 |
| 2014-03-31 | 2014-03-27 | 0.553 | 85,867,389 | +82,522 | 4.28% | 47,490,003 |
| 2014-03-28 | 2014-03-26 | 0.567 | 85,784,867 | -807,540 | 4.27% | 48,608,642 |
| 2014-03-27 | 2014-03-25 | 0.543 | 86,592,407 | +35,367 | 4.31% | 47,009,554 |
| 2014-03-26 | 2014-03-24 | 0.536 | 86,557,040 | +265,250 | 4.31% | 46,402,974 |
| 2014-03-25 | 2014-03-21 | 0.529 | 86,291,790 | +120,836 | 4.30% | 45,675,195 |
| 2014-03-24 | 2014-03-20 | 0.526 | 86,170,954 | -247,567 | 4.29% | 45,318,856 |
| 2014-03-21 | 2014-03-19 | 0.529 | 86,418,521 | +159,151 | 4.30% | 45,742,275 |
| 2014-03-20 | 2014-03-18 | 0.536 | 86,259,370 | +11,788 | 4.30% | 46,243,394 |
| 2014-03-19 | 2014-03-17 | 0.526 | 86,247,582 | +82,523 | 4.30% | 45,359,156 |
| 2014-03-18 | 2014-03-14 | 0.533 | 86,165,059 | -188,623 | 4.29% | 45,900,475 |
| 2014-03-17 | 2014-03-13 | 0.539 | 86,353,682 | -111,994 | 4.30% | 46,586,954 |
| 2014-03-14 | 2014-03-12 | 0.519 | 86,465,676 | +613,023 | 4.31% | 44,887,096 |
| 2014-03-13 | 2014-03-11 | 0.533 | 85,852,653 | -41,261 | 4.28% | 45,734,055 |
| 2014-03-12 | 2014-03-10 | 0.529 | 85,893,914 | -194,517 | 4.28% | 45,464,595 |
| 2014-03-11 | 2014-03-07 | 0.536 | 86,088,431 | +288,828 | 4.29% | 46,151,754 |
| 2014-03-10 | 2014-03-06 | 0.536 | 85,799,603 | -206,306 | 4.27% | 45,996,915 |
| 2014-03-07 | 2014-03-05 | 0.539 | 86,005,909 | +512,818 | 4.28% | 46,399,334 |
| 2014-03-06 | 2014-03-04 | 0.533 | 85,493,091 | +271,145 | 4.26% | 45,542,515 |
| 2014-03-05 | 2014-03-03 | 0.539 | 85,221,946 | +88,416 | 4.24% | 45,976,394 |
| 2014-03-04 | 2014-02-28 | 0.526 | 85,133,530 | +383,140 | 4.24% | 44,773,256 |
| 2014-03-03 | 2014-02-27 | 0.533 | 84,750,390 | +1,208,363 | 4.22% | 45,146,875 |
| 2014-02-28 | 2014-02-26 | 0.550 | 83,542,027 | -1,738,416 | 4.16% | 45,920,474 |
| 2014-02-27 | 2014-02-25 | 0.523 | 85,280,443 | +406,717 | 4.25% | 44,561,162 |
| 2014-02-26 | 2014-02-24 | 0.506 | 84,873,726 | +294,723 | 4.23% | 42,908,751 |
| 2014-02-25 | 2014-02-21 | 0.509 | 84,579,003 | -1,025,635 | 4.21% | 43,046,729 |
| 2014-02-24 | 2014-02-20 | 0.529 | 85,604,638 | -2,180,948 | 4.26% | 45,311,478 |
| 2014-02-21 | 2014-02-19 | 0.526 | 87,785,586 | +170,939 | 4.37% | 46,168,020 |
| 2014-02-20 | 2014-02-18 | 0.543 | 87,614,647 | +123,783 | 4.36% | 47,564,511 |
| 2014-02-19 | 2014-02-17 | 0.543 | 87,490,864 | +182,729 | 4.36% | 47,497,311 |
| 2014-02-18 | 2014-02-14 | 0.529 | 87,308,135 | -41,597,170 | 4.35% | 46,213,158 |
| 2014-02-17 | 2014-02-13 | 0.543 | 128,905,305 | +1,506,194 | 6.42% | 69,980,511 |
| 2014-02-14 | 2014-02-12 | 0.526 | 127,399,111 | +129,678 | 6.35% | 67,001,485 |
| 2014-02-13 | 2014-02-11 | 0.526 | 127,269,433 | +300,618 | 6.34% | 66,933,285 |
| 2014-02-12 | 2014-02-10 | 0.509 | 126,968,815 | -70,734 | 6.32% | 64,621,147 |
| 2014-02-11 | 2014-02-07 | 0.516 | 127,039,549 | +82,522 | 6.33% | 65,519,242 |
| 2014-02-10 | 2014-02-06 | 0.509 | 126,957,027 | -4,750,930 | 6.32% | 64,615,147 |
| 2014-02-06 | 2014-02-04 | 0.509 | 131,707,957 | +813,434 | 6.56% | 67,033,147 |
| 2014-02-05 | 2014-01-30 | 0.509 | 130,894,523 | +489,240 | 6.52% | 66,619,147 |
| 2014-02-04 | 2014-01-28 | 0.482 | 130,405,283 | -17,683 | 6.50% | 62,830,406 |
| 2014-01-29 | 2014-01-27 | 0.478 | 130,422,966 | +1,061,002 | 6.50% | 62,396,398 |
| 2014-01-28 | 2014-01-24 | 0.499 | 129,361,964 | -309,459 | 6.44% | 64,522,364 |
| 2014-01-21 | 2014-01-17 | 0.478 | 129,671,423 | -58,945 | 6.46% | 62,036,848 |
| 2014-01-20 | 2014-01-16 | 0.475 | 129,730,368 | -106,100 | 6.46% | 61,624,871 |
| 2014-01-16 | 2014-01-14 | 0.495 | 129,836,468 | -100,206 | 6.47% | 64,318,496 |
| 2014-01-14 | 2014-01-10 | 0.485 | 129,936,674 | -5,894 | 6.47% | 63,045,504 |
| 2014-01-13 | 2014-01-09 | 0.499 | 129,942,568 | -11,789 | 6.47% | 64,811,954 |
| 2014-01-10 | 2014-01-08 | 0.495 | 129,954,357 | -82,522 | 6.47% | 64,376,896 |
| 2014-01-07 | 2014-01-03 | 0.506 | 130,036,879 | -94,312 | 6.48% | 65,741,429 |
| 2014-01-06 | 2014-01-02 | 0.502 | 130,131,191 | -5,894 | 6.48% | 65,347,572 |
| 2014-01-03 | 2013-12-31 | 0.499 | 130,137,085 | -265,251 | 6.48% | 64,908,974 |
| 2014-01-02 | 2013-12-27 | 0.502 | 130,402,336 | -218,094 | 6.50% | 65,483,732 |
| 2013-12-30 | 2013-12-24 | 0.499 | 130,620,430 | -23,578 | 6.51% | 65,150,054 |
| 2013-12-27 | 2013-12-20 | 0.502 | 130,644,008 | -642,496 | 6.51% | 65,605,092 |
| 2013-12-23 | 2013-12-19 | 0.509 | 131,286,504 | -5,894 | 6.54% | 66,818,647 |
| 2013-12-20 | 2013-12-18 | 0.509 | 131,292,398 | +29,472 | 6.54% | 66,821,647 |
| 2013-12-19 | 2013-12-17 | 0.506 | 131,262,926 | -229,884 | 6.54% | 66,361,269 |
| 2013-12-18 | 2013-12-16 | 0.502 | 131,492,810 | -29,472 | 6.55% | 66,031,332 |
| 2013-12-17 | 2013-12-13 | 0.506 | 131,522,282 | -123,784 | 6.55% | 66,492,389 |
| 2013-12-13 | 2013-12-11 | 0.509 | 131,646,066 | -294,722 | 6.56% | 67,001,647 |
| 2013-12-12 | 2013-12-10 | 0.509 | 131,940,788 | -736,807 | 6.57% | 67,151,647 |
| 2013-12-11 | 2013-12-09 | 0.509 | 132,677,595 | -436,190 | 6.61% | 67,526,647 |
| 2013-12-10 | 2013-12-06 | 0.509 | 133,113,785 | -601,234 | 6.63% | 67,748,647 |
| 2013-12-09 | 2013-12-05 | 0.506 | 133,715,019 | -848,802 | 6.66% | 67,600,949 |
| 2013-12-06 | 2013-12-04 | 0.512 | 134,563,821 | +241,673 | 6.70% | 68,943,225 |
| 2013-12-02 | 2013-11-28 | 0.509 | 134,322,148 | +58,944 | 6.69% | 68,363,647 |
| 2013-11-29 | 2013-11-27 | 0.512 | 134,263,204 | -88,416 | 6.69% | 68,789,205 |
| 2013-11-27 | 2013-11-25 | 0.526 | 134,351,620 | +94,311 | 6.69% | 70,657,935 |
| 2013-11-26 | 2013-11-22 | 0.539 | 134,257,309 | -88,417 | 6.69% | 72,430,486 |
| 2013-11-25 | 2013-11-21 | 0.539 | 134,345,726 | -165,045 | 6.69% | 72,478,186 |
| 2013-11-22 | 2013-11-20 | 0.536 | 134,510,771 | +88,417 | 6.70% | 72,110,828 |
| 2013-11-21 | 2013-11-19 | 0.509 | 134,422,354 | -247,567 | 6.70% | 68,414,647 |
| 2013-11-20 | 2013-11-18 | 0.512 | 134,669,921 | -29,472 | 6.71% | 68,997,585 |
| 2013-11-15 | 2013-11-13 | 0.509 | 134,699,393 | +1,603,292 | 6.71% | 68,555,647 |
| 2013-11-14 | 2013-11-12 | 0.509 | 133,096,101 | +294,722 | 6.63% | 67,739,647 |
| 2013-11-13 | 2013-11-11 | 0.509 | 132,801,379 | +117,889 | 6.61% | 67,589,647 |
| 2013-11-08 | 2013-11-06 | 0.519 | 132,683,490 | +229,884 | 6.61% | 68,880,240 |
| 2013-11-05 | 2013-11-01 | 0.512 | 132,453,606 | -88,417 | 6.60% | 67,862,065 |
| 2013-11-04 | 2013-10-31 | 0.512 | 132,542,023 | +7,945,726 | 6.60% | 67,907,365 |
| 2013-10-29 | 2013-10-25 | 0.526 | 124,596,297 | +58,944 | 6.21% | 65,527,435 |
| 2013-10-25 | 2013-10-23 | 0.529 | 124,537,353 | +241,673 | 6.20% | 65,918,993 |
| 2013-10-24 | 2013-10-22 | 0.526 | 124,295,680 | -5,895 | 6.19% | 65,369,335 |
| 2013-10-23 | 2013-10-21 | 0.526 | 124,301,575 | -5,894 | 6.19% | 65,372,435 |
| 2013-10-21 | 2013-10-17 | 0.512 | 124,307,469 | -17,683 | 6.19% | 63,688,425 |
| 2013-10-11 | 2013-10-09 | 0.519 | 124,325,152 | +5,894 | 6.19% | 64,541,160 |
| 2013-10-04 | 2013-10-02 | 0.529 | 124,319,258 | +359,562 | 6.19% | 65,803,553 |
| 2013-10-02 | 2013-09-27 | 0.523 | 123,959,696 | +41,261 | 6.17% | 64,772,037 |
| 2013-09-30 | 2013-09-26 | 0.506 | 123,918,435 | -11,789 | 6.17% | 62,648,189 |
| 2013-09-27 | 2013-09-25 | 0.519 | 123,930,224 | -6,342,434 | 6.17% | 64,336,140 |
| 2013-09-25 | 2013-09-23 | 0.489 | 130,272,658 | +5,895 | 6.49% | 63,650,541 |
| 2013-09-24 | 2013-09-19 | 0.509 | 130,266,763 | -5,895 | 6.49% | 66,299,647 |
| 2013-09-18 | 2013-09-16 | 0.509 | 130,272,658 | +88,417 | 6.49% | 66,302,647 |
| 2013-09-17 | 2013-09-13 | 0.509 | 130,184,241 | -11,789 | 6.48% | 66,257,647 |
| 2013-09-16 | 2013-09-12 | 0.509 | 130,196,030 | -117,889 | 6.49% | 66,263,647 |
| 2013-09-13 | 2013-09-11 | 0.509 | 130,313,919 | -194,517 | 6.49% | 66,323,647 |
| 2013-09-12 | 2013-09-10 | 0.502 | 130,508,436 | -147,361 | 6.50% | 65,537,012 |
| 2013-09-11 | 2013-09-09 | 0.502 | 130,655,797 | -548,184 | 6.51% | 65,611,012 |
| 2013-09-09 | 2013-09-05 | 0.519 | 131,203,981 | -111,995 | 6.54% | 68,112,180 |
| 2013-09-06 | 2013-09-04 | 0.509 | 131,315,976 | -58,945 | 6.54% | 66,833,647 |
| 2013-09-04 | 2013-09-02 | 0.509 | 131,374,921 | -88,416 | 6.54% | 66,863,647 |
| 2013-08-30 | 2013-08-28 | 0.509 | 131,463,337 | -123,784 | 6.55% | 66,908,647 |
| 2013-08-29 | 2013-08-27 | 0.492 | 131,587,121 | +117,889 | 6.55% | 64,739,259 |
| 2013-08-26 | 2013-08-22 | 0.516 | 131,469,232 | +29,472 | 6.55% | 67,803,802 |
| 2013-08-23 | 2013-08-21 | 0.485 | 131,439,760 | -23,577 | 6.55% | 63,774,804 |
| 2013-08-21 | 2013-08-19 | 0.472 | 131,463,337 | +471,556 | 6.55% | 62,002,013 |
| 2013-08-19 | 2013-08-15 | 0.468 | 130,991,781 | +200,411 | 6.52% | 61,335,155 |
| 2013-08-16 | 2013-08-13 | 0.451 | 130,791,370 | -29,472 | 6.51% | 59,022,427 |
| 2013-08-13 | 2013-08-09 | 0.448 | 130,820,842 | +5,895 | 6.52% | 58,591,849 |
| 2013-08-09 | 2013-08-07 | 0.441 | 130,814,947 | -88,417 | 6.52% | 57,701,494 |
| 2013-08-08 | 2013-08-06 | 0.458 | 130,903,364 | -182,728 | 6.52% | 59,961,282 |
| 2013-08-06 | 2013-08-02 | 0.455 | 131,086,092 | -41,261 | 6.53% | 59,600,204 |
| 2013-07-25 | 2013-07-23 | 0.434 | 131,127,353 | +70,733 | 6.53% | 56,949,458 |
| 2013-07-24 | 2013-07-22 | 0.434 | 131,056,620 | -11,789 | 6.53% | 56,918,739 |
| 2013-07-23 | 2013-07-19 | 0.434 | 131,068,409 | +11,789 | 6.53% | 56,923,859 |
| 2013-07-22 | 2013-07-18 | 0.434 | 131,056,620 | -170,939 | 6.53% | 56,918,739 |
| 2013-07-19 | 2013-07-17 | 0.434 | 131,227,559 | -123,784 | 6.54% | 56,992,979 |
| 2013-07-18 | 2013-07-16 | 0.438 | 131,351,343 | +70,734 | 6.54% | 57,492,416 |
| 2013-07-16 | 2013-07-12 | 0.414 | 131,280,609 | -206,306 | 6.54% | 54,343,393 |
| 2013-07-11 | 2013-07-09 | 0.394 | 131,486,915 | +17,683 | 6.55% | 51,751,967 |
| 2013-07-10 | 2013-07-08 | 0.414 | 131,469,232 | -17,683 | 6.55% | 54,421,473 |
| 2013-07-09 | 2013-07-05 | 0.428 | 131,486,915 | +88,417 | 6.55% | 56,213,343 |
| 2013-07-08 | 2013-07-04 | 0.414 | 131,398,498 | -5,895 | 6.54% | 54,392,193 |
| 2013-07-05 | 2013-07-03 | 0.417 | 131,404,393 | +29,472 | 6.55% | 54,840,491 |
| 2013-07-03 | 2013-06-28 | 0.428 | 131,374,921 | -159,150 | 6.54% | 56,165,464 |
| 2013-07-02 | 2013-06-27 | 0.417 | 131,534,071 | -11,789 | 6.55% | 54,894,611 |
| 2013-06-28 | 2013-06-26 | 0.411 | 131,545,860 | +11,789 | 6.55% | 54,006,855 |
| 2013-06-26 | 2013-06-24 | 0.431 | 131,534,071 | -353,667 | 6.55% | 56,679,801 |
| 2013-06-25 | 2013-06-21 | 0.441 | 131,887,738 | -265,251 | 6.57% | 58,174,694 |
| 2013-06-24 | 2013-06-20 | 0.461 | 132,152,989 | +58,945 | 6.58% | 60,982,080 |
| 2013-06-13 | 2013-06-10 | 0.475 | 132,094,044 | -182,728 | 6.58% | 62,747,670 |
| 2013-06-11 | 2013-06-07 | 0.495 | 132,276,772 | +353,667 | 6.59% | 65,527,376 |
| 2013-06-10 | 2013-06-06 | 0.502 | 131,923,105 | -821,451 | 6.57% | 66,247,412 |
| 2013-06-06 | 2013-06-04 | 0.489 | 132,744,556 | +29,472 | 6.61% | 64,858,298 |
| 2013-06-05 | 2013-06-03 | 0.489 | 132,715,084 | +70,734 | 6.61% | 64,843,898 |
| 2013-06-04 | 2013-05-31 | 0.509 | 132,644,350 | -937,219 | 6.61% | 67,509,727 |
| 2013-06-03 | 2013-05-30 | 0.495 | 133,581,569 | +147,362 | 6.65% | 66,173,748 |
| 2013-05-31 | 2013-05-29 | 0.495 | 133,434,207 | -88,417 | 6.65% | 66,100,747 |
| 2013-05-30 | 2013-05-28 | 0.506 | 133,522,624 | -176,834 | 6.65% | 67,503,682 |
| 2013-05-27 | 2013-05-23 | 0.499 | 133,699,458 | -176,834 | 6.66% | 66,685,792 |
| 2013-05-24 | 2013-05-22 | 0.512 | 133,876,292 | -5,894 | 6.67% | 68,590,972 |
| 2013-05-22 | 2013-05-20 | 0.512 | 133,882,186 | -117,889 | 6.67% | 68,593,992 |
| 2013-05-16 | 2013-05-14 | 0.526 | 134,000,075 | +117,889 | 6.67% | 70,473,051 |
| 2013-05-15 | 2013-05-13 | 0.519 | 133,882,186 | -11,789 | 6.67% | 69,502,521 |
| 2013-05-13 | 2013-05-09 | 0.526 | 133,893,975 | -129,678 | 6.67% | 70,417,251 |
| 2013-05-10 | 2013-05-08 | 0.536 | 134,023,653 | -359,562 | 6.68% | 71,849,686 |
| 2013-05-09 | 2013-05-07 | 0.529 | 134,383,215 | +29,473 | 6.69% | 71,130,516 |
| 2013-05-08 | 2013-05-06 | 0.509 | 134,353,742 | -347,773 | 6.69% | 68,379,727 |
| 2013-05-06 | 2013-05-02 | 0.506 | 134,701,515 | +5,894 | 6.71% | 68,099,682 |
| 2013-04-25 | 2013-04-23 | 0.523 | 134,695,621 | +70,734 | 6.71% | 70,381,826 |
| 2013-04-23 | 2013-04-19 | 0.543 | 134,624,887 | -241,673 | 6.71% | 73,085,575 |
| 2013-04-22 | 2013-04-18 | 0.543 | 134,866,560 | -218,095 | 6.72% | 73,216,775 |
| 2013-04-17 | 2013-04-15 | 0.560 | 135,084,655 | -206,306 | 6.73% | 75,626,900 |
| 2013-04-16 | 2013-04-12 | 0.560 | 135,290,961 | -170,939 | 6.74% | 75,742,400 |
| 2013-04-12 | 2013-04-10 | 0.543 | 135,461,900 | +53,050 | 6.75% | 73,539,975 |
| 2013-04-11 | 2013-04-09 | 0.553 | 135,408,850 | +1,084,580 | 6.74% | 74,889,510 |
| 2013-04-05 | 2013-04-02 | 0.529 | 134,324,270 | -129,678 | 6.69% | 71,099,316 |
| 2013-04-03 | 2013-03-28 | 0.543 | 134,453,948 | +23,578 | 6.70% | 72,992,775 |
| 2013-04-02 | 2013-03-27 | 0.543 | 134,430,370 | +23,577 | 6.70% | 72,979,975 |
| 2013-03-28 | 2013-03-26 | 0.543 | 134,406,793 | +281,166 | 6.69% | 72,967,176 |
| 2013-03-22 | 2013-03-20 | 0.587 | 134,125,627 | +76,628 | 6.68% | 78,730,716 |
| 2013-03-21 | 2013-03-19 | 0.587 | 134,048,999 | +76,628 | 6.68% | 78,685,736 |
| 2013-03-20 | 2013-03-18 | 0.590 | 133,972,371 | +156,247 | 6.67% | 79,095,327 |
| 2013-03-19 | 2013-03-15 | 0.580 | 133,816,124 | -1,081,588 | 6.67% | 77,640,959 |
| 2013-03-18 | 2013-03-14 | 0.665 | 134,897,712 | +53,050 | 6.72% | 89,711,267 |
| 2013-03-15 | 2013-03-13 | 0.679 | 134,844,662 | +88,417 | 6.72% | 91,506,109 |
| 2013-03-14 | 2013-03-12 | 0.682 | 134,756,245 | -35,367 | 6.71% | 91,903,340 |
| 2013-03-13 | 2013-03-11 | 0.689 | 134,791,612 | +23,578 | 6.71% | 92,842,161 |
| 2013-03-12 | 2013-03-08 | 0.692 | 134,768,034 | -11,789 | 6.71% | 93,283,191 |
| 2013-03-11 | 2013-03-07 | 0.699 | 134,779,823 | +23,578 | 6.71% | 94,205,972 |
| 2013-03-08 | 2013-03-06 | 0.706 | 134,756,245 | +58,414 | 6.71% | 95,103,953 |
| 2013-03-07 | 2013-03-05 | 0.692 | 134,697,831 | -153,256 | 6.71% | 93,234,598 |
| 2013-03-05 | 2013-03-01 | 0.723 | 134,851,087 | +17,683 | 6.72% | 97,458,650 |
| 2013-03-04 | 2013-02-28 | 0.726 | 134,833,404 | +147,362 | 6.72% | 97,903,362 |
| 2013-03-01 | 2013-02-27 | 0.726 | 134,686,042 | -11,789 | 6.71% | 97,796,362 |
| 2013-02-28 | 2013-02-26 | 0.729 | 134,697,831 | +5,894 | 6.71% | 98,261,954 |
| 2013-02-27 | 2013-02-25 | 0.753 | 134,691,937 | +86,560 | 6.71% | 101,456,741 |
| 2013-02-25 | 2013-02-21 | 0.696 | 134,605,377 | -103,153 | 6.70% | 93,627,323 |
| 2013-02-20 | 2013-02-18 | 0.716 | 134,708,530 | +5,895 | 6.71% | 96,441,485 |
| 2013-02-19 | 2013-02-15 | 0.719 | 134,702,635 | -5,895 | 6.71% | 96,894,313 |
| 2013-02-14 | 2013-02-07 | 0.719 | 134,708,530 | -70,733 | 6.71% | 96,898,553 |
| 2013-02-07 | 2013-02-05 | 0.763 | 134,779,263 | -389,034 | 6.71% | 102,894,445 |
| 2013-02-05 | 2013-02-01 | 0.743 | 135,168,297 | -165,045 | 6.73% | 100,439,673 |
| 2013-02-04 | 2013-01-31 | 0.719 | 135,333,342 | +76,628 | 6.74% | 97,347,993 |
| 2013-02-01 | 2013-01-30 | 0.736 | 135,256,714 | +141,467 | 6.74% | 99,587,516 |
| 2013-01-31 | 2013-01-29 | 0.774 | 135,115,247 | -29,472 | 6.73% | 104,526,291 |
| 2013-01-30 | 2013-01-28 | 0.774 | 135,144,719 | +23,577 | 6.73% | 104,549,091 |
| 2013-01-28 | 2013-01-24 | 0.784 | 135,121,142 | +41,262 | 6.73% | 105,906,258 |
| 2013-01-25 | 2013-01-23 | 0.791 | 135,079,880 | -5,552,577 | 6.73% | 106,790,574 |
| 2013-01-24 | 2013-01-22 | 0.780 | 140,632,457 | +117,889 | 7.00% | 109,748,789 |
| 2013-01-21 | 2013-01-17 | 0.770 | 140,514,568 | -11,789 | 7.00% | 108,226,483 |
| 2013-01-18 | 2013-01-16 | 0.780 | 140,526,357 | +147,362 | 7.00% | 109,665,989 |
| 2013-01-17 | 2013-01-15 | 0.791 | 140,378,995 | -123,784 | 6.99% | 110,979,914 |
| 2013-01-16 | 2013-01-14 | 0.784 | 140,502,779 | -17,683 | 7.00% | 110,124,317 |
| 2013-01-15 | 2013-01-11 | 0.794 | 140,520,462 | +9,387 | 7.00% | 111,568,543 |
| 2013-01-14 | 2013-01-10 | 0.794 | 140,511,075 | +58,945 | 7.00% | 111,561,090 |
| 2013-01-10 | 2013-01-08 | 0.794 | 140,452,130 | -64,839 | 7.00% | 111,514,290 |
| 2013-01-09 | 2013-01-07 | 0.801 | 140,516,969 | +88,417 | 7.00% | 112,519,323 |
| 2013-01-08 | 2013-01-04 | 0.780 | 140,428,552 | -111,739 | 6.99% | 109,589,662 |
| 2013-01-07 | 2013-01-03 | 0.760 | 140,540,291 | +218,095 | 7.00% | 106,815,727 |
| 2013-01-04 | 2013-01-02 | 0.729 | 140,322,196 | -41,261 | 6.99% | 102,364,924 |
| 2013-01-03 | 2012-12-31 | 0.675 | 140,363,457 | -1,573,820 | 6.99% | 94,774,929 |
| 2013-01-02 | 2012-12-27 | 0.668 | 141,937,277 | -3,984,651 | 7.07% | 94,874,397 |
| 2012-12-28 | 2012-12-24 | 0.699 | 145,921,928 | -754,490 | 7.27% | 101,993,880 |
| 2012-12-27 | 2012-12-20 | 0.679 | 146,676,418 | -463,010 | 7.31% | 99,535,185 |
| 2012-12-21 | 2012-12-19 | 0.699 | 147,139,428 | -282,934 | 7.33% | 102,844,866 |
| 2012-12-20 | 2012-12-18 | 0.702 | 147,422,362 | -341,878 | 7.34% | 103,542,833 |
| 2012-12-19 | 2012-12-17 | 0.699 | 147,764,240 | -430,295 | 7.36% | 103,281,586 |
| 2012-12-18 | 2012-12-14 | 0.699 | 148,194,535 | -442,084 | 7.38% | 103,582,346 |
| 2012-12-17 | 2012-12-13 | 0.709 | 148,636,619 | -589,446 | 7.40% | 105,404,327 |
| 2012-12-14 | 2012-12-12 | 0.696 | 149,226,065 | -359,562 | 7.43% | 103,797,019 |
| 2012-12-13 | 2012-12-11 | 0.726 | 149,585,627 | +17,684 | 7.45% | 108,615,042 |
| 2012-12-12 | 2012-12-10 | 0.729 | 149,567,943 | +23,577 | 7.45% | 109,109,688 |
| 2012-12-11 | 2012-12-07 | 0.716 | 149,544,366 | -23,577 | 7.45% | 107,062,861 |
| 2012-12-10 | 2012-12-06 | 0.726 | 149,567,943 | -406,718 | 7.45% | 108,602,201 |
| 2012-12-07 | 2012-12-05 | 0.706 | 149,974,661 | -1,939,275 | 7.47% | 105,844,320 |
| 2012-12-06 | 2012-12-04 | 0.685 | 151,913,936 | -206,306 | 7.57% | 104,120,278 |
| 2012-12-05 | 2012-12-03 | 0.699 | 152,120,242 | -276,450 | 7.58% | 106,326,266 |
| 2012-12-04 | 2012-11-30 | 0.733 | 152,396,692 | -752,727 | 7.59% | 111,690,343 |
| 2012-12-03 | 2012-11-29 | 0.763 | 153,149,419 | -1,072,790 | 7.63% | 116,918,762 |
| 2012-11-30 | 2012-11-28 | 0.811 | 154,222,209 | -924,235 | 7.68% | 125,063,666 |
| 2012-11-29 | 2012-11-27 | 0.825 | 155,146,444 | -571,762 | 7.73% | 127,918,817 |
| 2012-11-28 | 2012-11-26 | 0.825 | 155,718,206 | -5,895 | 7.76% | 128,390,237 |
| 2012-11-26 | 2012-11-22 | 0.845 | 155,724,101 | +2,402 | 7.76% | 131,565,347 |
| 2012-11-23 | 2012-11-21 | 0.838 | 155,721,699 | -418,507 | 7.76% | 130,506,584 |
| 2012-11-21 | 2012-11-19 | 0.831 | 156,140,206 | -29,472 | 7.78% | 129,797,751 |
| 2012-11-16 | 2012-11-14 | 0.882 | 156,169,678 | +1,827,281 | 7.78% | 137,770,552 |
| 2012-11-14 | 2012-11-12 | 0.882 | 154,342,397 | -11,789 | 7.69% | 136,158,552 |
| 2012-11-09 | 2012-11-07 | 0.916 | 154,354,186 | -129,678 | 7.69% | 141,406,219 |
| 2012-11-08 | 2012-11-06 | 0.916 | 154,483,864 | -86,648 | 7.69% | 141,525,019 |
| 2012-11-07 | 2012-11-05 | 0.916 | 154,570,512 | +5,894 | 7.70% | 141,604,399 |
| 2012-11-02 | 2012-10-31 | 0.899 | 154,564,618 | +1,179 | 7.70% | 138,976,795 |
| 2012-11-01 | 2012-10-30 | 0.899 | 154,563,439 | -8,252 | 7.70% | 138,975,735 |
| 2012-10-31 | 2012-10-29 | 0.950 | 154,571,691 | +2,358 | 7.70% | 146,850,126 |
| 2012-10-30 | 2012-10-26 | 0.984 | 154,569,333 | +2,947 | 7.70% | 152,092,453 |
| 2012-10-29 | 2012-10-25 | 0.950 | 154,566,386 | -53,050 | 7.70% | 146,845,086 |
| 2012-10-26 | 2012-10-24 | 0.916 | 154,619,436 | -64,839 | 7.70% | 141,649,219 |
| 2012-10-25 | 2012-10-22 | 0.899 | 154,684,275 | +5,894 | 7.70% | 139,084,385 |
| 2012-10-24 | 2012-10-19 | 0.845 | 154,678,381 | -48,123 | 7.70% | 130,681,858 |
| 2012-10-19 | 2012-10-17 | 0.828 | 154,726,504 | -1,559,083 | 7.71% | 128,097,565 |
| 2012-10-17 | 2012-10-15 | 0.821 | 156,285,587 | -288,829 | 7.78% | 128,327,765 |
| 2012-10-16 | 2012-10-12 | 0.848 | 156,574,416 | +5,895 | 7.80% | 132,815,005 |
| 2012-10-15 | 2012-10-11 | 0.882 | 156,568,521 | -18,388 | 7.80% | 138,122,405 |
| 2012-10-10 | 2012-10-08 | 0.865 | 156,586,909 | -11,789 | 7.80% | 135,482,115 |
| 2012-10-08 | 2012-10-04 | 0.882 | 156,598,698 | +103,153 | 7.80% | 138,149,027 |
| 2012-10-05 | 2012-10-03 | 0.848 | 156,495,545 | +5,895 | 7.80% | 132,748,103 |
| 2012-10-04 | 2012-09-28 | 0.848 | 156,489,650 | +506,923 | 7.79% | 132,743,102 |
| 2012-09-28 | 2012-09-26 | 0.848 | 155,982,727 | -41,261 | 7.77% | 132,313,102 |
| 2012-09-27 | 2012-09-25 | 0.848 | 156,023,988 | +17,683 | 7.77% | 132,348,102 |
| 2012-09-26 | 2012-09-24 | 0.848 | 156,006,305 | +11,789 | 7.77% | 132,333,102 |
| 2012-09-25 | 2012-09-21 | 0.848 | 155,994,516 | -70,733 | 7.77% | 132,323,102 |
| 2012-09-21 | 2012-09-19 | 0.882 | 156,065,249 | -94,312 | 7.77% | 137,678,426 |
| 2012-09-20 | 2012-09-18 | 0.882 | 156,159,561 | +590 | 7.78% | 137,761,627 |
| 2012-09-19 | 2012-09-17 | 0.916 | 156,158,971 | +294 | 7.78% | 143,059,610 |
| 2012-09-18 | 2012-09-14 | 0.933 | 156,158,677 | +1,474 | 7.78% | 145,708,588 |
| 2012-09-17 | 2012-09-13 | 0.882 | 156,157,203 | -17,389 | 7.78% | 137,759,546 |
| 2012-09-13 | 2012-09-11 | 0.882 | 156,174,592 | +2,948 | 7.78% | 137,774,887 |
| 2012-09-11 | 2012-09-07 | 0.848 | 156,171,644 | -23,578 | 7.78% | 132,473,352 |
| 2012-09-10 | 2012-09-06 | 0.848 | 156,195,222 | +2,947 | 7.78% | 132,493,352 |
| 2012-09-06 | 2012-09-04 | 0.814 | 156,192,275 | +5,895 | 7.78% | 127,191,218 |
| 2012-09-03 | 2012-08-30 | 0.828 | 156,186,380 | -5,895 | 7.78% | 129,306,191 |
| 2012-08-30 | 2012-08-28 | 0.848 | 156,192,275 | +300,617 | 7.78% | 132,490,852 |
| 2012-08-29 | 2012-08-27 | 0.865 | 155,891,658 | -5,894 | 7.76% | 134,880,570 |
| 2012-08-28 | 2012-08-24 | 0.899 | 155,897,552 | -530,501 | 7.77% | 140,175,303 |
| 2012-08-24 | 2012-08-22 | 0.916 | 156,428,053 | -29,472 | 7.79% | 143,306,120 |
| 2012-08-23 | 2012-08-21 | 0.933 | 156,457,525 | -111,995 | 7.79% | 145,987,437 |
| 2012-08-21 | 2012-08-17 | 0.916 | 156,569,520 | -47,156 | 7.80% | 143,435,720 |
| 2012-08-20 | 2012-08-16 | 0.950 | 156,616,676 | -194,517 | 7.80% | 148,792,955 |
| 2012-08-16 | 2012-08-14 | 0.916 | 156,811,193 | -53,050 | 7.81% | 143,657,121 |
| 2012-08-09 | 2012-08-07 | 0.899 | 156,864,243 | -215,147 | 7.81% | 141,044,504 |
| 2012-08-08 | 2012-08-06 | 0.865 | 157,079,390 | -64,839 | 7.82% | 135,908,219 |
| 2012-08-01 | 2012-07-30 | 0.848 | 157,144,229 | -170,940 | 7.83% | 133,298,352 |
| 2012-07-31 | 2012-07-27 | 0.848 | 157,315,169 | -707,334 | 7.84% | 133,443,353 |
| 2012-07-30 | 2012-07-26 | 0.848 | 158,022,503 | -736,807 | 7.87% | 134,043,352 |
| 2012-07-27 | 2012-07-25 | 0.838 | 158,759,310 | -200,412 | 7.91% | 133,052,332 |
| 2012-07-26 | 2012-07-24 | 0.848 | 158,959,722 | -70,733 | 7.92% | 134,838,353 |
| 2012-07-24 | 2012-07-20 | 0.899 | 159,030,455 | +64,839 | 7.92% | 142,992,253 |
| 2012-07-23 | 2012-07-19 | 0.916 | 158,965,616 | +29,472 | 7.92% | 145,630,820 |
| 2012-07-18 | 2012-07-16 | 0.899 | 158,936,144 | -11,789 | 7.92% | 142,907,454 |
| 2012-07-17 | 2012-07-13 | 0.882 | 158,947,933 | -135,572 | 7.92% | 140,221,487 |
| 2012-07-13 | 2012-07-11 | 0.933 | 159,083,505 | +29,472 | 7.92% | 148,437,687 |
| 2012-07-12 | 2012-07-10 | 0.933 | 159,054,033 | +64,839 | 7.92% | 148,410,188 |
| 2012-07-10 | 2012-07-06 | 0.950 | 158,989,194 | +53,433 | 7.92% | 151,046,955 |
| 2012-07-09 | 2012-07-05 | 0.950 | 158,935,761 | -5,895 | 7.92% | 150,996,191 |
| 2012-07-06 | 2012-07-04 | 0.950 | 158,941,656 | -11,789 | 7.92% | 151,001,791 |
| 2012-07-05 | 2012-07-03 | 0.950 | 158,953,445 | -300,617 | 7.92% | 151,012,992 |
| 2012-07-03 | 2012-06-28 | 0.967 | 159,254,062 | -11,789 | 7.93% | 154,000,352 |
| 2012-06-29 | 2012-06-27 | 0.984 | 159,265,851 | -1,084,580 | 7.93% | 156,713,713 |
| 2012-06-28 | 2012-06-26 | 0.967 | 160,350,431 | -106,100 | 7.99% | 155,060,552 |
| 2012-06-27 | 2012-06-25 | 0.950 | 160,456,531 | -117,889 | 7.99% | 152,440,991 |
| 2012-06-26 | 2012-06-22 | 0.967 | 160,574,420 | -11,789 | 8.00% | 155,277,152 |
| 2012-06-25 | 2012-06-21 | 0.967 | 160,586,209 | -23,578 | 8.00% | 155,288,552 |
| 2012-06-22 | 2012-06-20 | 0.984 | 160,609,787 | -41,261 | 8.00% | 158,036,113 |
| 2012-06-21 | 2012-06-19 | 1.001 | 160,651,048 | -58,944 | 8.00% | 160,802,173 |
| 2012-06-20 | 2012-06-18 | 1.018 | 160,709,992 | -11,789 | 8.00% | 163,587,633 |
| 2012-06-19 | 2012-06-15 | 1.018 | 160,721,781 | -931,324 | 8.00% | 163,599,633 |
| 2012-06-18 | 2012-06-14 | 0.967 | 161,653,105 | -47,156 | 8.05% | 156,320,252 |
| 2012-06-15 | 2012-06-13 | 0.984 | 161,700,261 | -58,944 | 8.05% | 159,109,113 |
| 2012-06-14 | 2012-06-12 | 0.984 | 161,759,205 | -58,945 | 8.05% | 159,167,112 |
| 2012-06-13 | 2012-06-11 | 0.984 | 161,818,150 | +147,361 | 8.06% | 159,225,112 |
| 2012-06-12 | 2012-06-08 | 0.984 | 161,670,789 | -29,472 | 8.05% | 159,080,113 |
| 2012-06-11 | 2012-06-07 | 0.984 | 161,700,261 | -76,628 | 8.05% | 159,109,113 |
| 2012-06-05 | 2012-06-01 | 0.984 | 161,776,889 | -29,472 | 8.05% | 159,184,513 |
| 2012-06-04 | 2012-05-31 | 0.984 | 161,806,361 | -318,301 | 8.06% | 159,213,512 |
| 2012-06-01 | 2012-05-30 | 0.984 | 162,124,662 | -82,522 | 8.07% | 159,526,713 |
| 2012-05-31 | 2012-05-29 | 0.967 | 162,207,184 | -265,251 | 8.08% | 156,856,052 |
| 2012-05-29 | 2012-05-25 | 0.933 | 162,472,435 | -35,366 | 8.09% | 151,599,831 |
| 2012-05-28 | 2012-05-24 | 0.916 | 162,507,801 | -29,473 | 8.09% | 148,875,870 |
| 2012-05-25 | 2012-05-23 | 0.899 | 162,537,274 | -53,050 | 8.09% | 146,145,410 |
| 2012-05-24 | 2012-05-22 | 0.916 | 162,590,324 | -35,366 | 8.07% | 148,951,471 |
| 2012-05-23 | 2012-05-21 | 0.899 | 162,625,690 | -235,779 | 8.07% | 146,224,909 |
| 2012-05-22 | 2012-05-18 | 0.899 | 162,861,469 | +29,473 | 8.08% | 146,436,910 |
| 2012-05-21 | 2012-05-17 | 0.950 | 162,831,996 | -64,839 | 8.08% | 154,697,791 |
| 2012-05-18 | 2012-05-16 | 0.984 | 162,896,835 | -35,367 | 8.08% | 160,286,512 |
| 2012-05-17 | 2012-05-15 | 1.018 | 162,932,202 | +29,472 | 8.09% | 165,849,634 |
| 2012-05-15 | 2012-05-11 | 1.069 | 162,902,730 | +17,684 | 8.08% | 174,110,616 |
| 2012-05-11 | 2012-05-09 | 1.103 | 162,885,046 | -17,684 | 8.08% | 179,618,436 |
| 2012-05-10 | 2012-05-08 | 1.103 | 162,902,730 | -123,783 | 8.08% | 179,637,937 |
| 2012-05-09 | 2012-05-07 | 1.103 | 163,026,513 | -218,095 | 8.09% | 179,774,436 |
| 2012-05-08 | 2012-05-04 | 1.086 | 163,244,608 | -153,256 | 8.10% | 177,245,476 |
| 2012-05-07 | 2012-05-03 | 1.103 | 163,397,864 | +32,420 | 8.11% | 180,183,936 |
| 2012-05-04 | 2012-05-02 | 1.154 | 163,365,444 | +35,366 | 8.11% | 188,462,718 |
| 2012-05-03 | 2012-04-30 | 1.120 | 163,330,078 | -35,366 | 8.11% | 182,880,097 |
| 2012-05-02 | 2012-04-27 | 1.154 | 163,365,444 | +153,255 | 8.11% | 188,462,718 |
| 2012-04-30 | 2012-04-26 | 1.154 | 163,212,189 | +117,889 | 8.10% | 188,285,919 |
| 2012-04-27 | 2012-04-25 | 1.154 | 163,094,300 | -159,150 | 8.09% | 188,149,919 |
| 2012-04-26 | 2012-04-24 | 1.137 | 163,253,450 | -29,472 | 8.10% | 185,563,908 |
| 2012-04-25 | 2012-04-23 | 1.154 | 163,282,922 | -23,578 | 8.10% | 188,367,518 |
| 2012-04-24 | 2012-04-20 | 1.154 | 163,306,500 | -176,834 | 8.10% | 188,394,718 |
| 2012-04-23 | 2012-04-19 | 1.171 | 163,483,334 | -117,889 | 8.11% | 191,372,229 |
| 2012-04-20 | 2012-04-18 | 1.188 | 163,601,223 | -176,833 | 8.10% | 194,285,740 |
| 2012-04-19 | 2012-04-17 | 1.188 | 163,778,056 | -47,156 | 8.11% | 194,495,739 |
| 2012-04-18 | 2012-04-16 | 1.188 | 163,825,212 | -371,351 | 8.12% | 194,551,739 |
| 2012-04-17 | 2012-04-13 | 1.171 | 164,196,563 | -4,898,292 | 8.13% | 192,207,129 |
| 2012-04-16 | 2012-04-12 | 1.171 | 169,094,855 | -925,429 | 8.38% | 197,941,029 |
| 2012-04-13 | 2012-04-11 | 1.154 | 170,020,284 | -53,050 | 8.42% | 196,139,918 |
| 2012-04-11 | 2012-04-05 | 1.221 | 170,073,334 | -17,684 | 8.43% | 207,742,360 |
| 2012-04-10 | 2012-04-03 | 1.188 | 170,091,018 | -41,261 | 8.43% | 201,992,740 |
| 2012-04-05 | 2012-04-02 | 1.171 | 170,132,279 | -306,512 | 8.43% | 199,155,429 |
| 2012-04-03 | 2012-03-30 | 1.188 | 170,438,791 | +41,262 | 8.44% | 202,405,740 |
| 2012-04-02 | 2012-03-29 | 1.188 | 170,397,529 | +430,295 | 8.44% | 202,356,739 |
| 2012-03-30 | 2012-03-28 | 1.188 | 169,967,234 | -100,206 | 8.42% | 201,845,739 |
| 2012-03-29 | 2012-03-27 | 1.221 | 170,067,440 | -23,578 | 8.43% | 207,735,160 |
| 2012-03-28 | 2012-03-26 | 1.205 | 170,091,018 | -235,778 | 8.43% | 204,878,350 |
| 2012-03-27 | 2012-03-23 | 1.205 | 170,326,796 | +29,472 | 8.44% | 205,162,350 |
| 2012-03-26 | 2012-03-22 | 1.171 | 170,297,324 | -259,356 | 8.44% | 199,348,629 |
| 2012-03-23 | 2012-03-21 | 1.188 | 170,556,680 | -618,917 | 8.45% | 202,545,740 |
| 2012-03-22 | 2012-03-20 | 1.205 | 171,175,597 | +23,577 | 8.48% | 206,184,749 |
| 2012-03-21 | 2012-03-19 | 1.238 | 171,152,020 | +7,203 | 8.48% | 211,963,571 |
| 2012-03-20 | 2012-03-16 | 1.221 | 171,144,817 | +88,417 | 8.48% | 209,051,162 |
| 2012-03-19 | 2012-03-15 | 1.205 | 171,056,400 | -5,894 | 8.47% | 206,041,174 |
| 2012-03-16 | 2012-03-14 | 1.205 | 171,062,294 | +445,491 | 8.47% | 206,048,273 |
| 2012-03-15 | 2012-03-13 | 1.205 | 170,616,803 | -229,884 | 8.45% | 205,511,670 |
| 2012-03-14 | 2012-03-12 | 1.221 | 170,846,687 | -88,417 | 8.46% | 208,687,001 |
| 2012-03-12 | 2012-03-08 | 1.221 | 170,935,104 | +306,512 | 8.47% | 208,795,001 |
| 2012-03-08 | 2012-03-06 | 1.205 | 170,628,592 | +123,784 | 8.45% | 205,525,870 |
| 2012-03-07 | 2012-03-05 | 1.221 | 170,504,808 | +17,683 | 8.45% | 208,269,400 |
| 2012-03-06 | 2012-03-02 | 1.221 | 170,487,125 | +41,261 | 8.45% | 208,247,800 |
| 2012-03-05 | 2012-03-01 | 1.221 | 170,445,864 | +147,362 | 8.44% | 208,197,400 |
| 2012-03-02 | 2012-02-29 | 1.205 | 170,298,502 | +377,245 | 8.44% | 205,128,269 |
| 2012-03-01 | 2012-02-28 | 1.188 | 169,921,257 | +176,833 | 8.42% | 201,791,139 |
| 2012-02-29 | 2012-02-27 | 1.255 | 169,744,424 | -341,878 | 8.41% | 213,100,062 |
| 2012-02-28 | 2012-02-24 | 1.255 | 170,086,302 | -58,945 | 8.43% | 213,529,261 |
| 2012-02-27 | 2012-02-23 | 1.221 | 170,145,247 | +247,567 | 8.43% | 207,830,201 |
| 2012-02-24 | 2012-02-22 | 1.205 | 169,897,680 | +47,156 | 8.42% | 204,645,470 |
| 2012-02-23 | 2012-02-21 | 1.205 | 169,850,524 | +100,206 | 8.41% | 204,588,670 |
| 2012-02-22 | 2012-02-20 | 1.238 | 169,750,318 | +542,290 | 8.41% | 210,227,631 |
| 2012-02-21 | 2012-02-17 | 1.205 | 169,208,028 | +330,089 | 8.38% | 203,814,769 |
| 2012-02-20 | 2012-02-16 | 1.171 | 168,877,939 | +424,401 | 8.37% | 197,687,109 |
| 2012-02-17 | 2012-02-15 | 1.171 | 168,453,538 | +365,456 | 8.35% | 197,190,309 |
| 2012-02-16 | 2012-02-14 | 1.188 | 168,088,082 | +318,301 | 8.33% | 199,614,139 |
| 2012-02-14 | 2012-02-10 | 1.205 | 167,769,781 | -29,473 | 8.31% | 202,082,369 |
| 2012-02-13 | 2012-02-09 | 1.205 | 167,799,254 | +35,367 | 8.31% | 202,117,870 |
| 2012-02-09 | 2012-02-07 | 1.188 | 167,763,887 | +70,734 | 8.31% | 199,229,139 |
| 2012-02-08 | 2012-02-06 | 1.171 | 167,693,153 | +176,833 | 8.31% | 196,300,208 |
| 2012-02-07 | 2012-02-03 | 1.137 | 167,516,320 | -23,578 | 8.30% | 190,409,348 |
| 2012-02-06 | 2012-02-02 | 1.137 | 167,539,898 | -17,683 | 8.30% | 190,436,148 |
| 2012-02-03 | 2012-02-01 | 1.154 | 167,557,581 | -114,942 | 8.30% | 193,298,878 |
| 2012-02-02 | 2012-01-31 | 1.154 | 167,672,523 | +23,578 | 8.31% | 193,431,478 |
| 2012-01-31 | 2012-01-27 | 1.205 | 167,648,945 | +5,895 | 8.31% | 201,936,820 |
| 2012-01-30 | 2012-01-26 | 1.205 | 167,643,050 | +212,200 | 8.31% | 201,929,719 |
| 2012-01-27 | 2012-01-20 | 1.238 | 167,430,850 | -82,522 | 8.29% | 207,355,081 |
| 2012-01-26 | 2012-01-19 | 1.255 | 167,513,372 | +312,406 | 8.30% | 210,299,161 |
| 2012-01-20 | 2012-01-18 | 1.272 | 167,200,966 | +5,894 | 8.28% | 212,743,542 |
| 2012-01-19 | 2012-01-17 | 1.289 | 167,195,072 | +265,251 | 8.28% | 215,572,523 |
| 2012-01-18 | 2012-01-16 | 1.238 | 166,929,821 | -330,090 | 8.27% | 206,734,580 |
| 2012-01-17 | 2012-01-13 | 1.255 | 167,259,911 | -111,995 | 8.29% | 209,980,962 |
| 2012-01-16 | 2012-01-12 | 1.272 | 167,371,906 | -200,411 | 8.29% | 212,961,043 |
| 2012-01-13 | 2012-01-11 | 1.205 | 167,572,317 | -288,828 | 8.30% | 201,844,520 |
| 2012-01-12 | 2012-01-10 | 1.205 | 167,861,145 | -389,034 | 8.32% | 202,192,419 |
| 2012-01-11 | 2012-01-09 | 1.171 | 168,250,179 | -300,618 | 8.34% | 196,952,258 |
| 2012-01-10 | 2012-01-06 | 1.154 | 168,550,797 | +141,467 | 8.35% | 194,444,679 |
| 2012-01-09 | 2012-01-05 | 1.154 | 168,409,330 | -29,472 | 8.34% | 194,281,478 |
| 2012-01-06 | 2012-01-04 | 1.120 | 168,438,802 | +17,683 | 8.34% | 188,600,317 |
| 2012-01-05 | 2012-01-03 | 1.120 | 168,421,119 | -41,261 | 8.34% | 188,580,517 |
| 2012-01-04 | 2011-12-30 | 1.120 | 168,462,380 | +70,734 | 8.35% | 188,626,717 |
| 2012-01-03 | 2011-12-29 | 1.120 | 168,391,646 | -223,990 | 8.34% | 188,547,517 |
| 2011-12-30 | 2011-12-28 | 1.137 | 168,615,636 | +159,151 | 8.35% | 191,658,898 |
| 2011-12-29 | 2011-12-23 | 1.120 | 168,456,485 | +41,261 | 8.35% | 188,620,117 |
| 2011-12-28 | 2011-12-22 | 1.103 | 168,415,224 | +5,393,426 | 8.34% | 185,716,736 |
| 2011-12-23 | 2011-12-21 | 1.120 | 163,021,798 | -2,746,816 | 8.08% | 182,534,917 |
| 2011-12-22 | 2011-12-20 | 1.086 | 165,768,614 | +7,029,138 | 8.21% | 179,985,956 |
| 2011-12-21 | 2011-12-19 | 1.086 | 158,739,476 | -153,256 | 7.86% | 172,353,956 |
| 2011-12-20 | 2011-12-16 | 1.120 | 158,892,732 | -5,894 | 7.87% | 177,911,617 |
| 2011-12-19 | 2011-12-15 | 1.103 | 158,898,626 | -892,150 | 7.87% | 175,222,486 |
| 2011-12-16 | 2011-12-14 | 1.137 | 159,790,776 | +259,356 | 7.91% | 181,628,020 |
| 2011-12-15 | 2011-12-13 | 1.188 | 159,531,420 | -259,356 | 7.90% | 189,452,618 |
| 2011-12-14 | 2011-12-12 | 1.188 | 159,790,776 | -9,834,898 | 7.91% | 189,760,617 |
| 2011-12-13 | 2011-12-09 | 1.188 | 169,625,674 | -943,113 | 8.40% | 201,440,117 |
| 2011-12-12 | 2011-12-08 | 1.103 | 170,568,787 | +713,229 | 8.45% | 188,091,538 |
| 2011-12-09 | 2011-12-07 | 1.103 | 169,855,558 | -595,340 | 8.41% | 187,305,038 |
| 2011-12-08 | 2011-12-06 | 1.086 | 170,450,898 | +583,551 | 8.44% | 185,069,822 |
| 2011-12-07 | 2011-12-05 | 1.086 | 169,867,347 | +571,762 | 8.41% | 184,436,222 |
| 2011-12-06 | 2011-12-02 | 1.086 | 169,295,585 | +76,628 | 8.38% | 183,815,422 |
| 2011-12-05 | 2011-12-01 | 1.086 | 169,218,957 | +1,190,680 | 8.38% | 183,732,222 |
| 2011-12-02 | 2011-11-30 | 1.052 | 168,028,277 | +2,245,788 | 8.32% | 176,738,190 |
| 2011-12-01 | 2011-11-29 | 1.069 | 165,782,489 | +1,208,363 | 8.21% | 177,188,505 |
| 2011-11-30 | 2011-11-28 | 1.018 | 164,574,126 | +259,345 | 8.15% | 167,520,958 |
| 2011-11-29 | 2011-11-25 | 1.035 | 164,314,781 | +518,712 | 8.14% | 170,044,585 |
| 2011-11-28 | 2011-11-24 | 1.069 | 163,796,069 | +383,140 | 8.11% | 175,065,417 |
| 2011-11-25 | 2011-11-23 | 1.086 | 163,412,929 | +1,485,402 | 8.09% | 177,428,233 |
| 2011-11-24 | 2011-11-22 | 1.069 | 161,927,527 | +671,968 | 8.02% | 173,068,318 |
| 2011-11-23 | 2011-11-21 | 1.086 | 161,255,559 | +713,229 | 7.99% | 175,085,834 |
| 2011-11-22 | 2011-11-18 | 1.103 | 160,542,330 | +548,185 | 7.95% | 177,035,050 |
| 2011-11-21 | 2011-11-17 | 1.103 | 159,994,145 | -5,895 | 7.91% | 176,430,549 |
| 2011-11-18 | 2011-11-16 | 1.120 | 160,000,040 | +11,789 | 7.91% | 179,151,466 |
| 2011-11-17 | 2011-11-15 | 1.137 | 159,988,251 | -53,050 | 7.91% | 181,852,482 |
| 2011-11-16 | 2011-11-14 | 1.086 | 160,041,301 | +282,934 | 7.92% | 173,767,433 |
| 2011-11-15 | 2011-11-11 | 1.086 | 159,758,367 | +1,385,197 | 7.90% | 173,460,233 |
| 2011-11-14 | 2011-11-10 | 1.086 | 158,373,170 | +707,334 | 7.83% | 171,956,233 |
| 2011-11-11 | 2011-11-09 | 1.086 | 157,665,836 | -200,411 | 7.80% | 171,188,234 |
| 2011-11-10 | 2011-11-08 | 1.001 | 157,866,247 | -253,462 | 7.81% | 158,014,752 |
| 2011-11-09 | 2011-11-07 | 1.001 | 158,119,709 | -23,577 | 7.82% | 158,268,453 |
| 2011-11-07 | 2011-11-03 | 1.018 | 158,143,286 | -1,002,058 | 7.82% | 160,974,968 |
| 2011-11-04 | 2011-11-02 | 1.018 | 159,145,344 | -41,261 | 7.87% | 161,994,969 |
| 2011-11-03 | 2011-11-01 | 1.018 | 159,186,605 | +29,472 | 7.87% | 162,036,969 |
| 2011-11-02 | 2011-10-31 | 1.001 | 159,157,133 | -394,928 | 7.87% | 159,306,853 |
| 2011-11-01 | 2011-10-28 | 1.018 | 159,552,061 | -595,340 | 7.89% | 162,408,968 |
| 2011-10-31 | 2011-10-27 | 1.035 | 160,147,401 | -229,884 | 7.92% | 165,731,885 |
| 2011-10-28 | 2011-10-26 | 1.001 | 160,377,285 | +5,895 | 7.93% | 160,528,153 |
| 2011-10-26 | 2011-10-24 | 1.001 | 160,371,390 | -2,080,743 | 7.93% | 160,522,252 |
| 2011-10-25 | 2011-10-21 | 0.950 | 162,452,133 | +64,839 | 8.03% | 154,336,904 |
| 2011-10-24 | 2011-10-20 | 0.967 | 162,387,294 | +29,472 | 8.03% | 157,030,220 |
| 2011-10-21 | 2011-10-19 | 1.018 | 162,357,822 | +23,578 | 8.03% | 165,264,969 |
| 2011-10-20 | 2011-10-18 | 0.967 | 162,334,244 | +29,472 | 8.03% | 156,978,920 |
| 2011-10-18 | 2011-10-14 | 1.035 | 162,304,772 | +5,895 | 8.03% | 167,964,485 |
| 2011-10-17 | 2011-10-13 | 1.069 | 162,298,877 | -35,367 | 8.03% | 173,465,217 |
| 2011-10-14 | 2011-10-12 | 1.052 | 162,334,244 | -29,472 | 8.03% | 170,749,001 |
| 2011-10-13 | 2011-10-11 | 1.018 | 162,363,716 | -206,306 | 8.03% | 165,270,968 |
| 2011-10-12 | 2011-10-10 | 0.933 | 162,570,022 | +170,939 | 8.04% | 151,690,888 |
| 2011-10-10 | 2011-10-06 | 0.801 | 162,399,083 | +35,367 | 8.03% | 130,041,482 |
| 2011-10-07 | 2011-10-04 | 0.774 | 162,363,716 | +35,366 | 8.03% | 125,605,936 |
| 2011-10-06 | 2011-10-03 | 0.821 | 162,328,350 | -377,245 | 8.03% | 133,289,542 |
| 2011-10-04 | 2011-09-30 | 0.916 | 162,705,595 | +282,934 | 8.05% | 149,057,072 |
| 2011-10-03 | 2011-09-28 | 0.967 | 162,422,661 | +159,150 | 8.03% | 157,064,420 |
| 2011-09-30 | 2011-09-27 | 0.950 | 162,263,511 | +252,849 | 8.03% | 154,157,705 |
| 2011-09-28 | 2011-09-26 | 0.899 | 162,010,662 | +3,572,039 | 8.01% | 145,671,907 |
| 2011-09-27 | 2011-09-23 | 1.001 | 158,438,623 | +167,992 | 7.84% | 158,587,667 |
| 2011-09-26 | 2011-09-22 | 1.069 | 158,270,631 | +259,356 | 7.83% | 169,159,823 |
| 2011-09-23 | 2011-09-21 | 1.188 | 158,011,275 | -2,351,887 | 7.82% | 187,647,359 |
| 2011-09-22 | 2011-09-20 | 1.120 | 160,363,162 | -58,945 | 7.93% | 179,558,052 |
| 2011-09-20 | 2011-09-16 | 1.171 | 160,422,107 | -306,511 | 7.93% | 187,788,782 |
| 2011-09-19 | 2011-09-15 | 1.154 | 160,728,618 | -2,281,154 | 7.95% | 185,420,805 |
| 2011-09-16 | 2011-09-14 | 1.171 | 163,009,772 | +218,094 | 8.06% | 190,817,881 |
| 2011-09-15 | 2011-09-12 | 1.154 | 162,791,678 | -5,894 | 8.05% | 187,800,806 |
| 2011-09-14 | 2011-09-09 | 1.221 | 162,797,572 | +64,839 | 8.05% | 198,855,112 |
| 2011-09-12 | 2011-09-08 | 1.221 | 162,732,733 | -430,295 | 8.05% | 198,775,912 |
| 2011-09-09 | 2011-09-07 | 1.171 | 163,163,028 | -229,884 | 8.07% | 190,997,282 |
| 2011-09-08 | 2011-09-06 | 1.171 | 163,392,912 | +4,344,213 | 8.08% | 191,266,382 |
| 2011-09-07 | 2011-09-05 | 1.188 | 159,048,699 | +5,895 | 7.87% | 188,879,359 |
| 2011-09-06 | 2011-09-02 | 1.238 | 159,042,804 | -2,941,333 | 7.87% | 196,966,888 |
| 2011-09-05 | 2011-09-01 | 1.289 | 161,984,137 | -424,401 | 8.01% | 208,853,817 |
| 2011-09-02 | 2011-08-31 | 1.238 | 162,408,538 | -1,385,197 | 8.03% | 201,135,188 |
| 2011-09-01 | 2011-08-30 | 1.255 | 163,793,735 | -990,268 | 8.10% | 205,629,465 |
| 2011-08-31 | 2011-08-29 | 1.188 | 164,784,003 | +527,553 | 8.15% | 195,690,358 |
| 2011-08-30 | 2011-08-26 | 1.171 | 164,256,450 | -465,662 | 8.12% | 192,277,232 |
| 2011-08-29 | 2011-08-25 | 1.154 | 164,722,112 | +17,684 | 8.15% | 190,027,806 |
| 2011-08-26 | 2011-08-24 | 1.171 | 164,704,428 | -907,746 | 8.15% | 192,801,632 |
| 2011-08-25 | 2011-08-23 | 1.120 | 165,612,174 | -3,242,678 | 8.19% | 185,435,352 |
| 2011-08-24 | 2011-08-22 | 1.052 | 168,854,852 | +23,578 | 8.35% | 177,607,611 |
| 2011-08-23 | 2011-08-19 | 1.154 | 168,831,274 | +58,944 | 8.35% | 194,768,244 |
| 2011-08-22 | 2011-08-18 | 1.205 | 168,772,330 | -15,276 | 8.35% | 203,289,962 |
| 2011-08-19 | 2011-08-17 | 1.221 | 168,787,606 | -297,581 | 8.35% | 206,171,860 |
| 2011-08-18 | 2011-08-16 | 1.205 | 169,085,187 | +5,894 | 8.36% | 203,666,805 |
| 2011-08-17 | 2011-08-15 | 1.171 | 169,079,293 | +58,945 | 8.36% | 197,922,812 |
| 2011-08-16 | 2011-08-12 | 1.171 | 169,020,348 | +141,467 | 8.36% | 197,853,812 |
| 2011-08-15 | 2011-08-11 | 1.137 | 168,878,881 | +117,889 | 8.35% | 191,958,118 |
| 2011-08-12 | 2011-08-10 | 1.120 | 168,760,992 | -82,523 | 8.35% | 188,961,072 |
| 2011-08-11 | 2011-08-09 | 1.120 | 168,843,515 | +536,396 | 8.35% | 189,053,473 |
| 2011-08-10 | 2011-08-08 | 1.171 | 168,307,119 | -288,829 | 8.32% | 197,018,912 |
| 2011-08-09 | 2011-08-05 | 1.272 | 168,595,948 | -23,577 | 8.34% | 214,518,492 |
| 2011-08-08 | 2011-08-04 | 1.357 | 168,619,525 | -103,153 | 8.34% | 228,851,724 |
| 2011-08-05 | 2011-08-03 | 1.357 | 168,722,678 | -129,678 | 8.34% | 228,991,724 |
| 2011-08-04 | 2011-08-02 | 1.408 | 168,852,356 | -188,623 | 8.35% | 237,761,513 |
| 2011-08-03 | 2011-08-01 | 1.408 | 169,040,979 | -17,683 | 8.36% | 238,027,114 |
| 2011-08-02 | 2011-07-29 | 1.408 | 169,058,662 | -53,050 | 8.36% | 238,052,013 |
| 2011-07-29 | 2011-07-27 | 1.425 | 169,111,712 | -288,829 | 8.36% | 240,995,710 |
| 2011-07-28 | 2011-07-26 | 1.408 | 169,400,541 | -300,617 | 8.38% | 238,533,414 |
| 2011-07-27 | 2011-07-25 | 1.374 | 169,701,158 | +4,008 | 8.39% | 233,198,721 |
| 2011-07-26 | 2011-07-22 | 1.408 | 169,697,150 | -147,361 | 8.39% | 238,951,070 |
| 2011-07-25 | 2011-07-21 | 1.374 | 169,844,511 | +872,379 | 8.40% | 233,395,713 |
| 2011-07-22 | 2011-07-20 | 1.357 | 168,972,132 | -123,783 | 8.36% | 229,330,285 |
| 2011-07-21 | 2011-07-19 | 1.357 | 169,095,915 | -5,895 | 8.36% | 229,498,284 |
| 2011-07-20 | 2011-07-18 | 1.357 | 169,101,810 | -783,962 | 8.36% | 229,506,284 |
| 2011-07-19 | 2011-07-15 | 1.391 | 169,885,772 | -117,889 | 8.40% | 236,334,541 |
| 2011-07-18 | 2011-07-14 | 1.357 | 170,003,661 | -53,050 | 8.41% | 230,730,284 |
| 2011-07-15 | 2011-07-13 | 1.357 | 170,056,711 | +878,273 | 8.41% | 230,802,284 |
| 2011-07-14 | 2011-07-12 | 1.357 | 169,178,438 | +29,473 | 8.37% | 229,610,285 |
| 2011-07-13 | 2011-07-11 | 1.374 | 169,148,965 | +17,683 | 8.37% | 232,439,912 |
| 2011-07-11 | 2011-07-07 | 1.357 | 169,131,282 | +996,163 | 8.36% | 229,546,284 |
| 2011-07-08 | 2011-07-06 | 1.459 | 168,135,119 | +565,868 | 8.31% | 245,308,855 |
| 2011-07-07 | 2011-07-05 | 1.442 | 167,569,251 | +170,939 | 8.28% | 241,640,426 |
| 2011-07-06 | 2011-07-04 | 1.374 | 167,398,312 | +489,240 | 8.28% | 230,034,212 |
| 2011-07-05 | 2011-06-30 | 1.374 | 166,909,072 | +300,617 | 8.25% | 229,361,912 |
| 2011-07-04 | 2011-06-29 | 1.357 | 166,608,455 | +453,873 | 8.24% | 226,122,284 |
| 2011-06-30 | 2011-06-28 | 1.374 | 166,154,582 | +1,444,141 | 8.21% | 228,325,112 |
| 2011-06-28 | 2011-06-24 | 1.391 | 164,710,441 | +235,779 | 8.14% | 229,134,942 |
| 2011-06-27 | 2011-06-23 | 1.357 | 164,474,662 | +170,939 | 8.13% | 223,226,283 |
| 2011-06-24 | 2011-06-22 | 1.357 | 164,303,723 | +1,043,318 | 8.11% | 222,994,284 |
| 2011-06-23 | 2011-06-21 | 1.357 | 163,260,405 | +53,050 | 8.06% | 221,578,284 |
| 2011-06-22 | 2011-06-20 | 1.340 | 163,207,355 | +1,072,791 | 8.05% | 218,737,456 |
| 2011-06-21 | 2011-06-17 | 1.357 | 162,134,564 | -394,928 | 8.00% | 220,050,284 |
| 2011-06-20 | 2011-06-16 | 1.357 | 162,529,492 | -1,078,686 | 8.02% | 220,586,284 |
| 2011-06-17 | 2011-06-15 | 1.425 | 163,608,178 | -2,611,243 | 8.07% | 233,152,799 |
| 2011-06-16 | 2011-06-14 | 1.408 | 166,219,421 | +4,297,058 | 8.20% | 234,054,069 |
| 2011-06-15 | 2011-06-13 | 1.323 | 161,922,363 | -3,784,241 | 7.99% | 214,268,226 |
| 2011-06-14 | 2011-06-10 | 1.425 | 165,706,604 | -1,797,808 | 8.18% | 236,143,199 |
| 2011-06-13 | 2011-06-09 | 1.408 | 167,504,412 | -412,612 | 8.27% | 235,863,469 |
| 2011-06-10 | 2011-06-08 | 1.459 | 167,917,024 | +241,672 | 8.29% | 244,990,655 |
| 2011-06-09 | 2011-06-07 | 1.476 | 167,675,352 | +2,505,144 | 8.28% | 247,482,685 |
| 2011-06-08 | 2011-06-03 | 1.510 | 165,170,208 | +4,249,902 | 8.15% | 249,389,441 |
| 2011-06-07 | 2011-06-02 | 1.510 | 160,920,306 | -253,462 | 7.94% | 242,972,541 |
| 2011-06-03 | 2011-06-01 | 1.544 | 161,173,768 | -76,627 | 7.95% | 248,823,899 |
| 2011-06-02 | 2011-05-31 | 1.527 | 161,250,395 | +1,214,257 | 7.96% | 246,206,569 |
| 2011-06-01 | 2011-05-30 | 1.510 | 160,036,138 | -1,104,757 | 7.90% | 241,637,541 |
| 2011-05-31 | 2011-05-27 | 1.493 | 161,140,895 | -1,114,052 | 7.95% | 240,571,836 |
| 2011-05-30 | 2011-05-26 | 1.544 | 162,254,947 | +82,523 | 8.01% | 250,493,049 |
| 2011-05-26 | 2011-05-24 | 1.476 | 162,172,424 | +1,113,967 | 8.00% | 239,360,564 |
| 2011-05-25 | 2011-05-23 | 1.459 | 161,058,457 | -553,020 | 7.95% | 234,984,017 |
| 2011-05-23 | 2011-05-19 | 1.527 | 161,611,477 | +730,912 | 7.98% | 246,757,890 |
| 2011-05-20 | 2011-05-18 | 1.493 | 160,880,565 | -548,184 | 7.94% | 240,183,182 |
| 2011-05-19 | 2011-05-17 | 1.476 | 161,428,749 | +490,404 | 7.97% | 238,262,927 |
| 2011-05-18 | 2011-05-16 | 1.527 | 160,938,345 | +1,196,574 | 7.94% | 245,730,112 |
| 2011-05-17 | 2011-05-13 | 1.544 | 159,741,771 | +1,249,625 | 7.88% | 246,613,148 |
| 2011-05-16 | 2011-05-12 | 1.561 | 158,492,146 | +1,913,635 | 7.82% | 247,372,781 |
| 2011-05-13 | 2011-05-11 | 1.544 | 156,578,511 | +1,903,909 | 7.73% | 241,729,632 |
| 2011-05-12 | 2011-05-09 | 1.510 | 154,674,602 | +1,656,341 | 7.61% | 233,542,192 |
| 2011-05-11 | 2011-05-06 | 1.493 | 153,018,261 | +4,155,591 | 7.53% | 228,445,324 |
| 2011-05-09 | 2011-05-05 | 1.476 | 148,862,670 | +548,185 | 7.33% | 219,715,854 |
| 2011-05-06 | 2011-05-04 | 1.442 | 148,314,485 | -4,565,256 | 7.30% | 213,874,414 |
| 2011-05-05 | 2011-05-03 | 1.544 | 152,879,741 | -188,622 | 7.53% | 236,019,382 |
| 2011-05-04 | 2011-04-29 | 1.527 | 153,068,363 | +1,744,758 | 7.54% | 233,713,762 |
| 2011-05-03 | 2011-04-28 | 1.561 | 151,323,605 | -2,711,449 | 7.45% | 236,184,202 |
| 2011-04-29 | 2011-04-27 | 1.612 | 154,035,054 | -531,583 | 7.58% | 248,255,860 |
| 2011-04-28 | 2011-04-26 | 1.612 | 154,566,637 | +536,395 | 7.61% | 249,112,604 |
| 2011-04-27 | 2011-04-21 | 1.646 | 154,030,242 | -471,556 | 7.56% | 253,474,381 |
| 2011-04-26 | 2011-04-20 | 1.663 | 154,501,798 | -583,551 | 7.59% | 256,871,518 |
| 2011-04-21 | 2011-04-19 | 1.646 | 155,085,349 | +1,002,057 | 7.61% | 255,210,680 |
| 2011-04-20 | 2011-04-18 | 1.646 | 154,083,292 | -341,878 | 7.57% | 253,561,681 |
| 2011-04-19 | 2011-04-15 | 1.629 | 154,425,170 | -106,100 | 7.58% | 251,504,442 |
| 2011-04-18 | 2011-04-14 | 1.646 | 154,531,270 | -47,156 | 7.59% | 254,298,880 |
| 2011-04-15 | 2011-04-13 | 1.646 | 154,578,426 | -353,667 | 7.59% | 254,376,480 |
| 2011-04-14 | 2011-04-12 | 1.646 | 154,932,093 | -383,140 | 7.61% | 254,958,480 |
| 2011-04-13 | 2011-04-11 | 1.680 | 155,315,233 | +642,496 | 7.63% | 260,858,856 |
| 2011-04-12 | 2011-04-08 | 1.629 | 154,672,737 | -554,079 | 7.59% | 251,907,642 |
| 2011-04-11 | 2011-04-07 | 1.612 | 155,226,816 | +972,585 | 7.62% | 250,176,604 |
| 2011-04-08 | 2011-04-06 | 1.595 | 154,254,231 | -966,690 | 7.57% | 245,992,167 |
| 2011-04-07 | 2011-04-04 | 1.595 | 155,220,921 | -223,990 | 7.62% | 247,533,766 |
| 2011-04-06 | 2011-04-01 | 1.578 | 155,444,911 | -312,406 | 7.63% | 245,253,829 |
| 2011-04-04 | 2011-03-31 | 1.578 | 155,757,317 | -306,512 | 7.65% | 245,746,729 |
| 2011-04-01 | 2011-03-30 | 1.578 | 156,063,829 | +1,007,952 | 7.66% | 246,230,329 |
| 2011-03-31 | 2011-03-29 | 1.578 | 155,055,877 | +722,071 | 7.61% | 244,640,029 |
| 2011-03-30 | 2011-03-28 | 1.578 | 154,333,806 | -318,301 | 7.58% | 243,500,778 |
| 2011-03-29 | 2011-03-25 | 1.595 | 154,652,107 | +129,678 | 7.59% | 246,626,667 |
| 2011-03-28 | 2011-03-24 | 1.595 | 154,522,429 | +495,135 | 7.59% | 246,419,867 |
| 2011-03-25 | 2011-03-23 | 1.612 | 154,027,294 | -194,517 | 7.56% | 248,243,354 |
| 2011-03-24 | 2011-03-22 | 1.612 | 154,221,811 | -111,995 | 7.57% | 248,556,854 |
| 2011-03-23 | 2011-03-21 | 1.595 | 154,333,806 | -141,467 | 7.58% | 246,119,066 |
| 2011-03-22 | 2011-03-18 | 1.544 | 154,475,273 | -436,190 | 7.58% | 238,482,603 |
| 2011-03-21 | 2011-03-17 | 1.561 | 154,911,463 | -2,564,088 | 7.61% | 241,784,091 |
| 2011-03-18 | 2011-03-16 | 1.629 | 157,475,551 | -82,522 | 7.73% | 256,472,443 |
| 2011-03-17 | 2011-03-15 | 1.595 | 157,558,073 | +1,980,537 | 7.74% | 251,260,867 |
| 2011-03-16 | 2011-03-14 | 1.663 | 155,577,536 | -401,690 | 7.64% | 258,660,018 |
| 2011-03-15 | 2011-03-11 | 1.680 | 155,979,226 | -3,052,246 | 7.66% | 261,974,062 |
| 2011-03-14 | 2011-03-10 | 1.680 | 159,031,472 | +722,071 | 7.81% | 267,100,446 |
| 2011-03-11 | 2011-03-09 | 1.730 | 158,309,401 | -4,862,926 | 7.77% | 273,944,898 |
| 2011-03-10 | 2011-03-08 | 1.764 | 163,172,327 | +4,786,298 | 8.01% | 287,896,368 |
| 2011-03-09 | 2011-03-07 | 1.697 | 158,386,029 | -695,546 | 7.78% | 268,703,430 |
| 2011-03-08 | 2011-03-04 | 1.697 | 159,081,575 | -1,161,208 | 7.81% | 269,883,430 |
| 2011-03-07 | 2011-03-03 | 1.680 | 160,242,783 | -41,261 | 7.87% | 269,134,896 |
| 2011-03-04 | 2011-03-02 | 1.697 | 160,284,044 | +642,496 | 7.87% | 271,923,430 |
| 2011-03-03 | 2011-03-01 | 1.730 | 159,641,548 | +1,131,735 | 7.84% | 276,250,098 |
| 2011-03-02 | 2011-02-28 | 1.697 | 158,509,813 | -306,511 | 7.78% | 268,913,430 |
| 2011-03-01 | 2011-02-25 | 1.697 | 158,816,324 | -165,045 | 7.80% | 269,433,429 |
| 2011-02-28 | 2011-02-24 | 1.680 | 158,981,369 | -577,657 | 7.81% | 267,016,295 |
| 2011-02-25 | 2011-02-23 | 1.697 | 159,559,026 | -3,283,211 | 7.83% | 270,693,430 |
| 2011-02-24 | 2011-02-22 | 1.697 | 162,842,237 | +159,150 | 8.00% | 276,263,430 |
| 2011-02-23 | 2011-02-21 | 1.764 | 162,683,087 | +200,411 | 7.99% | 287,033,167 |
| 2011-02-22 | 2011-02-18 | 1.764 | 162,482,676 | -58,944 | 7.98% | 286,679,568 |
| 2011-02-21 | 2011-02-17 | 1.764 | 162,541,620 | -70,734 | 7.98% | 286,783,567 |
| 2011-02-18 | 2011-02-16 | 1.730 | 162,612,354 | +3,601,512 | 7.98% | 281,390,899 |
| 2011-02-17 | 2011-02-15 | 1.730 | 159,010,842 | +111,995 | 7.81% | 275,158,699 |
| 2011-02-16 | 2011-02-14 | 1.764 | 158,898,847 | +2,593,560 | 7.80% | 280,356,367 |
| 2011-02-15 | 2011-02-11 | 1.730 | 156,305,287 | +2,617,138 | 7.67% | 270,476,899 |
| 2011-02-14 | 2011-02-10 | 1.764 | 153,688,149 | +3,177,112 | 7.55% | 271,162,768 |
| 2011-02-11 | 2011-02-09 | 1.730 | 150,511,037 | +1,968,748 | 7.39% | 260,450,298 |
| 2011-02-10 | 2011-02-08 | 1.764 | 148,542,289 | +153,256 | 7.29% | 262,083,567 |
| 2011-02-09 | 2011-02-07 | 1.730 | 148,389,033 | +766,279 | 7.29% | 256,778,298 |
| 2011-02-08 | 2011-02-02 | 1.697 | 147,622,754 | +1,791,914 | 7.25% | 250,443,429 |
| 2011-02-07 | 2011-01-31 | 1.680 | 145,830,840 | +324,195 | 7.16% | 244,929,396 |
| 2011-02-01 | 2011-01-28 | 1.680 | 145,506,645 | +1,839,070 | 7.14% | 244,384,896 |
| 2011-01-31 | 2011-01-27 | 1.680 | 143,667,575 | +1,231,941 | 7.05% | 241,296,096 |
| 2011-01-28 | 2011-01-26 | 1.697 | 142,435,634 | +913,641 | 6.99% | 241,643,430 |
| 2011-01-27 | 2011-01-25 | 1.730 | 141,521,993 | +483,345 | 6.95% | 244,895,298 |
| 2011-01-26 | 2011-01-24 | 1.697 | 141,038,648 | -1,278,229 | 6.92% | 239,273,430 |
| 2011-01-25 | 2011-01-21 | 1.697 | 142,316,877 | +5,605,626 | 6.99% | 241,441,958 |
| 2011-01-24 | 2011-01-20 | 1.730 | 136,711,251 | +1,049,213 | 6.71% | 236,570,598 |
| 2011-01-21 | 2011-01-19 | 1.730 | 135,662,038 | +1,396,986 | 6.66% | 234,754,998 |
| 2011-01-20 | 2011-01-18 | 1.730 | 134,265,052 | +1,308,569 | 6.59% | 232,337,598 |
| 2011-01-19 | 2011-01-17 | 1.730 | 132,956,483 | +583,551 | 6.53% | 230,073,198 |
| 2011-01-18 | 2011-01-14 | 1.764 | 132,372,932 | +1,426,463 | 6.50% | 233,554,837 |
| 2011-01-17 | 2011-01-13 | 1.798 | 130,946,469 | -60,571,420 | 6.43% | 235,481,068 |
| 2011-01-14 | 2011-01-12 | 1.697 | 191,517,889 | -3,925,707 | 9.40% | 324,911,950 |
| 2011-01-13 | 2011-01-11 | 1.798 | 195,443,596 | +270,555 | 9.60% | 351,466,267 |
| 2011-01-12 | 2011-01-10 | 1.798 | 195,173,041 | +819,329 | 9.58% | 350,979,728 |
| 2011-01-11 | 2011-01-07 | 1.832 | 194,353,712 | -860,590 | 9.54% | 356,100,788 |
| 2011-01-10 | 2011-01-06 | 1.832 | 195,214,302 | -1,479,508 | 9.58% | 357,677,587 |
| 2011-01-07 | 2011-01-05 | 1.697 | 196,693,810 | +1,620,975 | 9.66% | 333,692,950 |
| 2011-01-06 | 2011-01-04 | 1.730 | 195,072,835 | +253,461 | 9.58% | 337,561,810 |
| 2011-01-05 | 2011-01-03 | 1.697 | 194,819,374 | -10,904 | 9.57% | 330,512,952 |
| 2011-01-04 | 2010-12-31 | 1.663 | 194,830,278 | +330,089 | 9.57% | 323,920,821 |
| 2011-01-03 | 2010-12-29 | 1.612 | 194,500,189 | +1,402,880 | 9.55% | 313,472,879 |
| 2010-12-30 | 2010-12-28 | 1.612 | 193,097,309 | -282,933 | 9.48% | 311,211,879 |
| 2010-12-29 | 2010-12-24 | 1.646 | 193,380,242 | -324,195 | 9.49% | 318,229,307 |
| 2010-12-28 | 2010-12-22 | 1.663 | 193,704,437 | -212,201 | 9.51% | 322,049,021 |
| 2010-12-23 | 2010-12-21 | 1.697 | 193,916,638 | +990,269 | 9.52% | 328,981,451 |
| 2010-12-22 | 2010-12-20 | 1.646 | 192,926,369 | +123,783 | 9.47% | 317,482,407 |
| 2010-12-21 | 2010-12-17 | 1.663 | 192,802,586 | -648,390 | 9.47% | 320,549,622 |
| 2010-12-20 | 2010-12-16 | 1.646 | 193,450,976 | -129,678 | 9.50% | 318,345,708 |
| 2010-12-17 | 2010-12-15 | 1.663 | 193,580,654 | -53,050 | 9.50% | 321,843,222 |
| 2010-12-16 | 2010-12-14 | 1.646 | 193,633,704 | -324,195 | 9.51% | 318,646,407 |
| 2010-12-15 | 2010-12-13 | 1.680 | 193,957,899 | +1,149,419 | 9.52% | 325,760,936 |
| 2010-12-14 | 2010-12-10 | 1.680 | 192,808,480 | -111,995 | 9.46% | 323,830,436 |
| 2010-12-13 | 2010-12-09 | 1.663 | 192,920,475 | -35,367 | 9.47% | 320,745,622 |
| 2010-12-10 | 2010-12-08 | 1.680 | 192,955,842 | -17,683 | 9.47% | 324,077,937 |
| 2010-12-09 | 2010-12-07 | 1.663 | 192,973,525 | -106,100 | 9.46% | 320,833,822 |
| 2010-12-08 | 2010-12-06 | 1.663 | 193,079,625 | -88,417 | 9.47% | 321,010,222 |
| 2010-12-07 | 2010-12-03 | 1.663 | 193,168,042 | -318,301 | 9.47% | 321,157,222 |
| 2010-12-06 | 2010-12-02 | 1.680 | 193,486,343 | -159,150 | 9.49% | 324,968,937 |
| 2010-12-03 | 2010-12-01 | 1.764 | 193,645,493 | -41,261 | 9.49% | 341,662,309 |
| 2010-12-02 | 2010-11-30 | 1.646 | 193,686,754 | -2,175,054 | 9.50% | 318,733,707 |
| 2010-12-01 | 2010-11-29 | 1.764 | 195,861,808 | -1,061,002 | 9.60% | 345,572,709 |
| 2010-11-30 | 2010-11-26 | 1.764 | 196,922,810 | -17,683 | 9.66% | 347,444,709 |
| 2010-11-29 | 2010-11-25 | 1.798 | 196,940,493 | -223,990 | 9.66% | 354,158,138 |
| 2010-11-26 | 2010-11-24 | 1.730 | 197,164,483 | -64,839 | 9.67% | 341,181,281 |
| 2010-11-25 | 2010-11-23 | 1.730 | 197,229,322 | -524,606 | 9.67% | 341,293,481 |
| 2010-11-24 | 2010-11-22 | 1.798 | 197,753,928 | -82,522 | 9.70% | 355,620,938 |
| 2010-11-23 | 2010-11-19 | 1.798 | 197,836,450 | -29,473 | 9.70% | 355,769,337 |
| 2010-11-22 | 2010-11-18 | 1.798 | 197,865,923 | -341,878 | 9.70% | 355,822,339 |
| 2010-11-19 | 2010-11-17 | 1.764 | 198,207,801 | -53,050 | 9.72% | 349,711,909 |
| 2010-11-18 | 2010-11-16 | 1.798 | 198,260,851 | +1,055,107 | 9.72% | 356,532,538 |
| 2010-11-17 | 2010-11-15 | 1.832 | 197,205,744 | +601,235 | 9.67% | 361,326,367 |
| 2010-11-16 | 2010-11-12 | 1.866 | 196,604,509 | +1,868,542 | 9.64% | 366,895,595 |
| 2010-11-15 | 2010-11-11 | 1.832 | 194,735,967 | -430,295 | 9.55% | 356,801,167 |
| 2010-11-12 | 2010-11-10 | 1.832 | 195,166,262 | +1,220,152 | 9.57% | 357,589,566 |
| 2010-11-11 | 2010-11-09 | 1.764 | 193,946,110 | -506,923 | 9.51% | 342,192,709 |
| 2010-11-10 | 2010-11-08 | 1.730 | 194,453,033 | +506,923 | 9.53% | 336,489,280 |
| 2010-11-09 | 2010-11-05 | 1.764 | 193,946,110 | -506,923 | 9.51% | 342,192,709 |
| 2010-11-08 | 2010-11-04 | 1.663 | 194,453,033 | +512,817 | 9.53% | 323,293,622 |
| 2010-11-05 | 2010-11-03 | 1.663 | 193,940,216 | -212,200 | 9.51% | 322,441,023 |
| 2010-11-04 | 2010-11-02 | 1.680 | 194,152,416 | -294,723 | 9.52% | 326,087,636 |
| 2010-11-03 | 2010-11-01 | 1.697 | 194,447,139 | -2,511,042 | 9.53% | 329,881,451 |
| 2010-11-02 | 2010-10-29 | 1.697 | 196,958,181 | +2,260,523 | 9.65% | 334,141,458 |
| 2010-11-01 | 2010-10-28 | 1.697 | 194,697,658 | -819,329 | 9.54% | 330,306,459 |
| 2010-10-29 | 2010-10-27 | 1.646 | 195,516,987 | -730,912 | 9.58% | 321,745,565 |
| 2010-10-28 | 2010-10-26 | 1.697 | 196,247,899 | -359,562 | 9.62% | 332,936,458 |
| 2010-10-27 | 2010-10-25 | 1.730 | 196,607,461 | +630,707 | 9.64% | 340,217,388 |
| 2010-10-26 | 2010-10-22 | 1.680 | 195,976,754 | -277,040 | 9.61% | 329,151,693 |
| 2010-10-25 | 2010-10-21 | 1.663 | 196,253,794 | -259,356 | 9.62% | 326,287,530 |
| 2010-10-22 | 2010-10-20 | 1.680 | 196,513,150 | -200,411 | 9.63% | 330,052,594 |
| 2010-10-21 | 2010-10-19 | 1.697 | 196,713,561 | +489,240 | 9.64% | 333,726,458 |
| 2010-10-20 | 2010-10-18 | 1.697 | 196,224,321 | -265,251 | 9.62% | 332,896,458 |
| 2010-10-19 | 2010-10-15 | 1.730 | 196,489,572 | -170,939 | 9.63% | 340,013,388 |
| 2010-10-18 | 2010-10-14 | 1.798 | 196,660,511 | +483,345 | 9.64% | 353,654,646 |
| 2010-10-15 | 2010-10-13 | 1.646 | 196,177,166 | +176,834 | 9.62% | 322,831,965 |
| 2010-10-14 | 2010-10-12 | 1.595 | 196,000,332 | +111,995 | 9.61% | 312,565,471 |
| 2010-10-13 | 2010-10-11 | 1.578 | 195,888,337 | -978,480 | 9.60% | 309,063,606 |
| 2010-10-12 | 2010-10-08 | 1.612 | 196,866,817 | +495,134 | 9.65% | 317,287,136 |
| 2010-10-11 | 2010-10-07 | 1.544 | 196,371,683 | -47,155 | 9.63% | 303,163,278 |
| 2010-10-08 | 2010-10-06 | 1.561 | 196,418,838 | -141,467 | 9.63% | 306,568,341 |
| 2010-10-07 | 2010-10-05 | 1.510 | 196,560,305 | -4,467,821 | 9.63% | 296,785,147 |
| 2010-10-06 | 2010-10-04 | 1.561 | 201,028,126 | -802,530 | 9.85% | 313,762,467 |
| 2010-10-05 | 2010-09-30 | 1.561 | 201,830,656 | -621,865 | 9.89% | 315,015,047 |
| 2010-10-04 | 2010-09-29 | 1.595 | 202,452,521 | -218,095 | 9.92% | 322,854,900 |
| 2010-09-30 | 2010-09-28 | 1.578 | 202,670,616 | -725,018 | 9.93% | 319,764,373 |
| 2010-09-29 | 2010-09-27 | 1.612 | 203,395,634 | -47,156 | 9.97% | 327,809,527 |
| 2010-09-28 | 2010-09-24 | 1.629 | 203,442,790 | -194,517 | 9.97% | 331,336,954 |
| 2010-09-27 | 2010-09-22 | 1.629 | 203,637,307 | -436,190 | 9.98% | 331,653,754 |
| 2010-09-24 | 2010-09-21 | 1.663 | 204,073,497 | -82,522 | 10.00% | 339,288,408 |
| 2010-09-22 | 2010-09-20 | 1.663 | 204,156,019 | +235,778 | 10.01% | 339,425,607 |
| 2010-09-21 | 2010-09-17 | 1.697 | 203,920,241 | +442,084 | 10.00% | 345,952,660 |
| 2010-09-20 | 2010-09-16 | 1.629 | 203,478,157 | +1,327,873 | 9.97% | 331,394,554 |
| 2010-09-17 | 2010-09-15 | 1.612 | 202,150,284 | -402,443 | 9.91% | 325,802,416 |
| 2010-09-16 | 2010-09-14 | 1.629 | 202,552,727 | -17,684 | 9.93% | 329,887,353 |
| 2010-09-15 | 2010-09-13 | 1.663 | 202,570,411 | -129,678 | 9.93% | 336,789,408 |
| 2010-09-14 | 2010-09-10 | 1.663 | 202,700,089 | +2,039,482 | 9.94% | 337,005,008 |
| 2010-09-13 | 2010-09-09 | 1.612 | 200,660,607 | -1,007,952 | 9.84% | 323,401,527 |
| 2010-09-10 | 2010-09-08 | 1.612 | 201,668,559 | -1,125,841 | 9.89% | 325,026,027 |
| 2010-09-09 | 2010-09-07 | 1.680 | 202,794,400 | -7,455,601 | 9.94% | 340,602,234 |
| 2010-09-08 | 2010-09-06 | 1.646 | 210,250,001 | -618,918 | 10.31% | 345,990,425 |
| 2010-09-07 | 2010-09-03 | 1.595 | 210,868,919 | -972,585 | 10.34% | 336,276,690 |
| 2010-09-06 | 2010-09-02 | 1.646 | 211,841,504 | -660,179 | 10.38% | 348,609,425 |
| 2010-09-03 | 2010-09-01 | 1.612 | 212,501,683 | -418,506 | 10.42% | 342,485,602 |
| 2010-09-02 | 2010-08-31 | 1.646 | 212,920,189 | -64,839 | 10.44% | 350,384,524 |
| 2010-09-01 | 2010-08-30 | 1.527 | 212,985,028 | -70,734 | 10.44% | 325,198,043 |
| 2010-08-31 | 2010-08-27 | 1.510 | 213,055,762 | -465,662 | 10.44% | 321,691,533 |
| 2010-08-30 | 2010-08-26 | 1.527 | 213,521,424 | +29,472 | 10.47% | 326,017,044 |
| 2010-08-27 | 2010-08-25 | 1.510 | 213,491,952 | +2,222,210 | 10.46% | 322,350,133 |
| 2010-08-26 | 2010-08-24 | 1.510 | 211,269,742 | -11,789 | 10.36% | 318,994,832 |
| 2010-08-25 | 2010-08-23 | 1.527 | 211,281,531 | +35,367 | 10.36% | 322,597,044 |
| 2010-08-24 | 2010-08-20 | 1.544 | 211,246,164 | -306,512 | 10.35% | 326,126,855 |
| 2010-08-23 | 2010-08-19 | 1.544 | 211,552,676 | -359,562 | 10.37% | 326,600,056 |
| 2010-08-20 | 2010-08-18 | 1.527 | 211,912,238 | -200,411 | 10.39% | 323,560,045 |
| 2010-08-19 | 2010-08-17 | 1.527 | 212,112,649 | +58,944 | 10.40% | 323,866,044 |
| 2010-08-18 | 2010-08-16 | 1.561 | 212,053,705 | -418,506 | 10.39% | 330,971,068 |
| 2010-08-17 | 2010-08-13 | 1.544 | 212,472,211 | -218,095 | 10.41% | 328,019,656 |
| 2010-08-16 | 2010-08-12 | 1.578 | 212,690,306 | -312,406 | 10.43% | 335,572,979 |
| 2010-08-13 | 2010-08-11 | 1.561 | 213,002,712 | -446,210 | 10.44% | 332,452,267 |
| 2010-08-12 | 2010-08-10 | 1.561 | 213,448,922 | -11,789 | 10.46% | 333,148,707 |
| 2010-08-11 | 2010-08-09 | 1.612 | 213,460,711 | +194,517 | 10.46% | 344,031,252 |
| 2010-08-10 | 2010-08-06 | 1.595 | 213,266,194 | -47,156 | 10.45% | 340,099,670 |
| 2010-08-09 | 2010-08-05 | 1.595 | 213,313,350 | -1,137,629 | 10.46% | 340,174,871 |
| 2010-08-06 | 2010-08-04 | 1.629 | 214,450,979 | -53,051 | 10.51% | 349,265,433 |
| 2010-08-05 | 2010-08-03 | 1.646 | 214,504,030 | -524,606 | 10.51% | 352,990,916 |
| 2010-08-04 | 2010-08-02 | 1.629 | 215,028,636 | +53,050 | 10.54% | 350,206,234 |
| 2010-08-03 | 2010-07-30 | 1.629 | 214,975,586 | -29,472 | 10.54% | 350,119,834 |
| 2010-08-02 | 2010-07-29 | 1.629 | 215,005,058 | -294,723 | 10.54% | 350,167,833 |
| 2010-07-30 | 2010-07-28 | 1.646 | 215,299,781 | -117,889 | 10.55% | 354,300,415 |
| 2010-07-29 | 2010-07-27 | 1.646 | 215,417,670 | +298,358 | 10.56% | 354,494,415 |
| 2010-07-28 | 2010-07-26 | 1.680 | 215,119,312 | +126,043 | 10.54% | 361,302,473 |
| 2010-07-27 | 2010-07-23 | 1.629 | 214,993,269 | -294,723 | 10.54% | 350,148,633 |
| 2010-07-26 | 2010-07-22 | 1.612 | 215,287,992 | -35,367 | 10.55% | 346,976,252 |
| 2010-07-23 | 2010-07-21 | 1.612 | 215,323,359 | -11,789 | 10.55% | 347,033,252 |
| 2010-07-22 | 2010-07-20 | 1.629 | 215,335,148 | -182,728 | 10.56% | 350,705,434 |
| 2010-07-21 | 2010-07-19 | 1.612 | 215,517,876 | -312,406 | 10.56% | 347,346,752 |
| 2010-07-20 | 2010-07-16 | 1.595 | 215,830,282 | -660,179 | 10.58% | 344,188,671 |
| 2010-07-19 | 2010-07-15 | 1.595 | 216,490,461 | +24,945,334 | 10.61% | 345,241,471 |
| 2010-07-16 | 2010-07-14 | 1.646 | 191,545,127 | -229,884 | 9.39% | 315,209,415 |
| 2010-07-15 | 2010-07-13 | 1.646 | 191,775,011 | +35,367 | 9.40% | 315,587,716 |
| 2010-07-14 | 2010-07-12 | 1.680 | 191,739,644 | -200,412 | 9.40% | 322,035,278 |
| 2010-07-13 | 2010-07-09 | 1.697 | 191,940,056 | +23,578 | 9.41% | 325,628,161 |
| 2010-07-12 | 2010-07-08 | 1.697 | 191,916,478 | -147,361 | 9.41% | 325,588,160 |
| 2010-07-09 | 2010-07-07 | 1.730 | 192,063,839 | -312,406 | 9.41% | 332,354,923 |
| 2010-07-08 | 2010-07-06 | 1.764 | 192,376,245 | -536,396 | 9.43% | 339,422,886 |
| 2010-07-07 | 2010-07-05 | 1.764 | 192,912,641 | -353,667 | 9.46% | 340,369,287 |
| 2010-07-06 | 2010-07-02 | 1.764 | 193,266,308 | -825,224 | 9.47% | 340,993,287 |
| 2010-07-05 | 2010-06-30 | 1.832 | 194,091,532 | +903,149 | 9.51% | 355,620,413 |
| 2010-07-02 | 2010-06-29 | 1.866 | 193,188,383 | +54,274,845 | 9.47% | 360,520,556 |
| 2010-06-30 | 2010-06-28 | 1.866 | 138,913,538 | -5,894 | 6.81% | 259,234,976 |
| 2010-06-29 | 2010-06-25 | 1.866 | 138,919,432 | +259,356 | 6.81% | 259,245,975 |
| 2010-06-28 | 2010-06-24 | 1.866 | 138,660,076 | -5,895 | 6.80% | 258,761,976 |
| 2010-06-25 | 2010-06-23 | 1.832 | 138,665,971 | -324,195 | 6.80% | 254,068,013 |
| 2010-06-24 | 2010-06-22 | 1.866 | 138,990,166 | -194,517 | 6.81% | 259,377,976 |
| 2010-06-23 | 2010-06-21 | 1.832 | 139,184,683 | -200,411 | 6.82% | 255,018,413 |
| 2010-06-18 | 2010-06-15 | 1.764 | 139,385,094 | -66,812,073 | 6.83% | 245,926,886 |
| 2010-06-15 | 2010-06-11 | 1.730 | 206,197,167 | -150,368 | 10.11% | 356,811,797 |
| 2010-06-14 | 2010-06-10 | 1.663 | 206,347,535 | +11,789 | 10.11% | 343,069,176 |
| 2010-06-11 | 2010-06-09 | 1.680 | 206,335,746 | -536,396 | 10.11% | 346,550,082 |
| 2010-06-10 | 2010-06-08 | 1.764 | 206,872,142 | +29,473 | 10.14% | 364,999,013 |
| 2010-06-08 | 2010-06-04 | 1.730 | 206,842,669 | +105,216 | 10.14% | 357,928,800 |
| 2010-06-07 | 2010-06-03 | 1.730 | 206,737,453 | -641,065 | 10.13% | 357,746,730 |
| 2010-06-03 | 2010-06-01 | 1.764 | 207,378,518 | +5,895 | 10.17% | 365,892,447 |
| 2010-06-02 | 2010-05-31 | 1.798 | 207,372,623 | -47,156 | 10.16% | 372,918,239 |
| 2010-06-01 | 2010-05-28 | 1.730 | 207,419,779 | +882,737 | 10.17% | 358,927,454 |
| 2010-05-31 | 2010-05-27 | 1.697 | 206,537,042 | -17,683 | 10.12% | 350,392,089 |
| 2010-05-28 | 2010-05-26 | 1.680 | 206,554,725 | +58,944 | 10.12% | 346,917,867 |
| 2010-05-27 | 2010-05-25 | 1.697 | 206,495,781 | -64,839 | 10.12% | 350,322,089 |
| 2010-05-26 | 2010-05-24 | 1.764 | 206,560,620 | +64,839 | 10.12% | 364,449,373 |
| 2010-05-25 | 2010-05-20 | 1.697 | 206,495,781 | -992,423 | 10.12% | 350,322,089 |
| 2010-05-24 | 2010-05-19 | 1.832 | 207,488,204 | -232,599 | 10.17% | 380,166,204 |
| 2010-05-20 | 2010-05-18 | 1.866 | 207,720,803 | -690,428 | 10.18% | 387,640,386 |
| 2010-05-19 | 2010-05-17 | 1.900 | 208,411,231 | -456,086 | 10.22% | 396,000,269 |
| 2010-05-18 | 2010-05-14 | 2.036 | 208,867,317 | -335,984 | 10.24% | 425,214,507 |
| 2010-05-17 | 2010-05-13 | 2.036 | 209,203,301 | -23,577 | 10.25% | 425,898,507 |
| 2010-05-14 | 2010-05-12 | 2.002 | 209,226,878 | +35,366 | 10.26% | 418,847,397 |
| 2010-05-13 | 2010-05-11 | 2.104 | 209,191,512 | +200,412 | 10.25% | 440,070,324 |
| 2010-05-12 | 2010-05-10 | 2.138 | 208,991,100 | +1,043,318 | 10.24% | 446,739,831 |
| 2010-05-11 | 2010-05-07 | 1.934 | 207,947,782 | +115,364 | 10.19% | 402,175,382 |
| 2010-05-10 | 2010-05-06 | 2.036 | 207,832,418 | -3,183,006 | 10.19% | 423,107,648 |
| 2010-05-07 | 2010-05-05 | 2.172 | 211,015,424 | -955,786 | 10.34% | 458,226,825 |
| 2010-05-06 | 2010-05-04 | 2.341 | 211,971,210 | +993,208 | 10.39% | 496,263,466 |
| 2010-05-05 | 2010-05-03 | 2.409 | 210,978,002 | -50,706 | 10.34% | 508,255,233 |
| 2010-05-04 | 2010-04-30 | 2.273 | 211,028,708 | +1,202,469 | 10.34% | 479,736,406 |
| 2010-05-03 | 2010-04-29 | 2.239 | 209,826,239 | +753,058 | 10.29% | 469,883,361 |
| 2010-04-30 | 2010-04-28 | 2.273 | 209,073,181 | -701,440 | 10.25% | 475,290,862 |
| 2010-04-29 | 2010-04-27 | 2.341 | 209,774,621 | +3,330,367 | 10.28% | 491,120,848 |
| 2010-04-28 | 2010-04-26 | 2.002 | 206,444,254 | -1,050,098 | 10.12% | 413,276,914 |
| 2010-04-27 | 2010-04-23 | 2.036 | 207,494,352 | +74,771,162 | 10.17% | 422,419,409 |
| 2010-04-26 | 2010-04-22 | 2.036 | 132,723,190 | -103,146,482 | 6.51% | 270,199,410 |
| 2010-04-23 | 2010-04-21 | 2.036 | 235,869,672 | +102,624,081 | 11.56% | 480,186,215 |
| 2010-04-22 | 2010-04-20 | 2.036 | 133,245,591 | +710,409 | 7.77% | 271,262,920 |
| 2010-04-21 | 2010-04-19 | 1.968 | 132,535,182 | +706,232 | 7.72% | 260,822,772 |
| 2010-04-20 | 2010-04-16 | 1.968 | 131,828,950 | +621,275 | 7.68% | 259,432,942 |
| 2010-04-19 | 2010-04-15 | 2.036 | 131,207,675 | +41,261 | 7.65% | 267,114,107 |
| 2010-04-16 | 2010-04-14 | 2.036 | 131,166,414 | +106,101 | 7.64% | 267,030,107 |
| 2010-04-15 | 2010-04-13 | 2.002 | 131,060,313 | +147,361 | 7.64% | 262,367,204 |
| 2010-04-14 | 2010-04-12 | 2.036 | 130,912,952 | -82,522 | 7.63% | 266,514,107 |
| 2010-04-13 | 2010-04-09 | 1.968 | 130,995,474 | +192,751 | 7.63% | 257,792,702 |
| 2010-04-12 | 2010-04-08 | 1.900 | 130,802,723 | +455,412 | 7.62% | 248,537,054 |
| 2010-04-09 | 2010-04-07 | 1.934 | 130,347,311 | -111,994 | 7.60% | 252,094,440 |
| 2010-04-07 | 2010-03-31 | 1.934 | 130,459,305 | +11,788 | 7.60% | 252,311,038 |
| 2010-04-01 | 2010-03-30 | 1.968 | 130,447,517 | +29,473 | 7.60% | 256,714,350 |
| 2010-03-30 | 2010-03-26 | 1.900 | 130,418,044 | +383,139 | 7.60% | 247,806,129 |
| 2010-03-29 | 2010-03-25 | 1.900 | 130,034,905 | +412,612 | 7.58% | 247,078,130 |
| 2010-03-26 | 2010-03-24 | 1.900 | 129,622,293 | -577,656 | 7.55% | 246,294,130 |
| 2010-03-25 | 2010-03-23 | 1.832 | 130,199,949 | -5,895 | 7.59% | 238,556,310 |
| 2010-03-24 | 2010-03-22 | 1.798 | 130,205,844 | -53,050 | 7.59% | 234,149,202 |
| 2010-03-23 | 2010-03-19 | 1.866 | 130,258,894 | +106,100 | 7.59% | 243,084,020 |
| 2010-03-22 | 2010-03-18 | 1.866 | 130,152,794 | +376,656 | 7.59% | 242,886,021 |
| 2010-03-19 | 2010-03-17 | 1.798 | 129,776,138 | -29,472 | 7.56% | 233,376,461 |
| 2010-03-18 | 2010-03-16 | 1.798 | 129,805,610 | +17,683 | 7.56% | 233,429,461 |
| 2010-03-17 | 2010-03-15 | 1.798 | 129,787,927 | +530,501 | 7.56% | 233,397,661 |
| 2010-03-16 | 2010-03-12 | 1.764 | 129,257,426 | +135,572 | 7.53% | 228,057,932 |
| 2010-03-15 | 2010-03-11 | 1.798 | 129,121,854 | +58,945 | 7.52% | 232,199,862 |
| 2010-03-11 | 2010-03-09 | 1.900 | 129,062,909 | +53,050 | 7.52% | 245,231,250 |
| 2010-03-10 | 2010-03-08 | 1.900 | 129,009,859 | +341,878 | 7.52% | 245,130,450 |
| 2010-03-09 | 2010-03-05 | 1.798 | 128,667,981 | -70,733 | 7.50% | 231,383,662 |
| 2010-03-08 | 2010-03-04 | 1.730 | 128,738,714 | +642,496 | 7.50% | 222,774,602 |
| 2010-03-04 | 2010-03-02 | 1.798 | 128,096,218 | +88,416 | 7.47% | 230,355,461 |
| 2010-03-03 | 2010-03-01 | 1.697 | 128,007,802 | +29,473 | 7.46% | 217,166,474 |
| 2010-03-02 | 2010-02-26 | 1.798 | 127,978,329 | -111,995 | 7.46% | 230,143,461 |
| 2010-02-26 | 2010-02-24 | 1.629 | 128,090,324 | +76,628 | 7.46% | 208,614,214 |
| 2010-02-24 | 2010-02-22 | 1.730 | 128,013,696 | -5,894 | 7.46% | 221,520,002 |
| 2010-02-23 | 2010-02-19 | 1.663 | 128,019,590 | +11,788 | 7.46% | 212,842,743 |
| 2010-02-17 | 2010-02-11 | 1.697 | 128,007,802 | -29,472 | 7.46% | 217,166,474 |
| 2010-02-12 | 2010-02-10 | 1.697 | 128,037,274 | -29,472 | 7.46% | 217,216,473 |
| 2010-02-09 | 2010-02-05 | 1.578 | 128,066,746 | -11,789 | 7.46% | 202,057,820 |
| 2010-02-05 | 2010-02-03 | 1.697 | 128,078,535 | +17,683 | 7.46% | 217,286,473 |
| 2010-02-04 | 2010-02-02 | 1.697 | 128,060,852 | -29,472 | 7.46% | 217,256,474 |
| 2010-02-03 | 2010-02-01 | 1.544 | 128,090,324 | +35,367 | 7.63% | 197,748,891 |
| 2010-02-02 | 2010-01-29 | 1.544 | 128,054,957 | -29,472 | 7.63% | 197,694,290 |
| 2010-02-01 | 2010-01-28 | 1.561 | 128,084,429 | -153,256 | 7.63% | 199,912,754 |
| 2010-01-28 | 2010-01-26 | 1.527 | 128,237,685 | +17,683 | 7.64% | 195,800,825 |
| 2010-01-27 | 2010-01-25 | 1.493 | 128,220,002 | +165,045 | 7.64% | 191,423,296 |
| 2010-01-26 | 2010-01-22 | 1.595 | 128,054,957 | +5,305 | 7.63% | 204,211,684 |
| 2010-01-25 | 2010-01-21 | 1.646 | 128,049,652 | +23,578 | 7.63% | 210,720,348 |
| 2010-01-22 | 2010-01-20 | 1.697 | 128,026,074 | -82,523 | 7.63% | 217,197,472 |
| 2010-01-21 | 2010-01-19 | 1.612 | 128,108,597 | +11,789 | 7.64% | 206,470,600 |
| 2010-01-20 | 2010-01-18 | 1.646 | 128,096,808 | +11,789 | 7.64% | 210,797,949 |
| 2010-01-19 | 2010-01-15 | 1.697 | 128,085,019 | -106,100 | 7.64% | 217,297,473 |
| 2010-01-15 | 2010-01-13 | 1.663 | 128,191,119 | -117,889 | 7.64% | 213,127,923 |
| 2010-01-14 | 2010-01-12 | 1.680 | 128,309,008 | +47,155 | 7.65% | 215,500,698 |
| 2010-01-13 | 2010-01-11 | 1.730 | 128,261,853 | -200,411 | 7.65% | 221,949,423 |
| 2010-01-12 | 2010-01-08 | 1.612 | 128,462,264 | -206,306 | 7.66% | 207,040,599 |
| 2010-01-11 | 2010-01-07 | 1.544 | 128,668,570 | +58,945 | 7.67% | 198,641,600 |
| 2010-01-08 | 2010-01-06 | 1.527 | 128,609,625 | +29,472 | 7.67% | 196,368,725 |
| 2010-01-07 | 2010-01-05 | 1.595 | 128,580,153 | -536,396 | 7.67% | 205,049,224 |
| 2010-01-06 | 2010-01-04 | 1.544 | 129,116,549 | +5,895 | 7.70% | 199,333,201 |
| 2010-01-05 | 2009-12-31 | 1.578 | 129,110,654 | +58,944 | 7.70% | 203,704,850 |
| 2010-01-04 | 2009-12-29 | 1.391 | 129,051,710 | -312,406 | 7.70% | 179,528,728 |
| 2009-12-29 | 2009-12-24 | 1.442 | 129,364,116 | +117,889 | 7.71% | 186,547,353 |
| 2009-12-28 | 2009-12-22 | 1.493 | 129,246,227 | -5,894 | 7.71% | 192,955,377 |
| 2009-12-23 | 2009-12-21 | 1.527 | 129,252,121 | -559,973 | 7.71% | 197,349,726 |
| 2009-12-22 | 2009-12-18 | 1.493 | 129,812,094 | +695,545 | 7.74% | 193,800,176 |
| 2009-12-21 | 2009-12-17 | 1.578 | 129,116,549 | +35,367 | 7.70% | 203,714,151 |
| 2009-12-18 | 2009-12-16 | 1.697 | 129,081,182 | +58,945 | 7.70% | 218,987,473 |
| 2009-12-17 | 2009-12-15 | 1.730 | 129,022,237 | -554,079 | 7.69% | 223,265,222 |
| 2009-12-16 | 2009-12-14 | 1.832 | 129,576,316 | +17,683 | 7.73% | 237,413,671 |
| 2009-12-15 | 2009-12-11 | 1.866 | 129,558,633 | +5,895 | 7.73% | 241,777,221 |
| 2009-12-14 | 2009-12-10 | 1.900 | 129,552,738 | +28,277 | 7.72% | 246,161,969 |
| 2009-12-11 | 2009-12-09 | 1.798 | 129,524,461 | -11,789 | 7.72% | 232,923,870 |
| 2009-12-08 | 2009-12-04 | 1.900 | 129,536,250 | +294,723 | 7.72% | 246,130,641 |
| 2009-12-07 | 2009-12-03 | 1.866 | 129,241,527 | +318,301 | 7.71% | 241,185,450 |
| 2009-12-04 | 2009-12-02 | 1.900 | 128,923,226 | +542,290 | 7.69% | 244,965,839 |
| 2009-12-03 | 2009-12-01 | 1.934 | 128,380,936 | +58,944 | 7.66% | 248,291,429 |
| 2009-12-02 | 2009-11-30 | 1.832 | 128,321,992 | +654,285 | 7.65% | 235,115,460 |
| 2009-12-01 | 2009-11-27 | 1.764 | 127,667,707 | +618,917 | 7.61% | 225,253,079 |
| 2009-11-30 | 2009-11-26 | 1.866 | 127,048,790 | +294,723 | 7.58% | 237,093,451 |
| 2009-11-27 | 2009-11-25 | 1.900 | 126,754,067 | -23,578 | 7.56% | 240,844,240 |
| 2009-11-26 | 2009-11-24 | 1.866 | 126,777,645 | -11,789 | 7.56% | 236,587,451 |
| 2009-11-25 | 2009-11-23 | 1.866 | 126,789,434 | -94,311 | 7.56% | 236,609,451 |
| 2009-11-24 | 2009-11-20 | 1.900 | 126,883,745 | -23,578 | 7.57% | 241,090,640 |
| 2009-11-23 | 2009-11-19 | 1.866 | 126,907,323 | +100,206 | 7.57% | 236,829,451 |
| 2009-11-20 | 2009-11-18 | 1.934 | 126,807,117 | +58,945 | 7.56% | 245,247,630 |
| 2009-11-19 | 2009-11-17 | 1.934 | 126,748,172 | -29,473 | 7.56% | 245,133,629 |
| 2009-11-18 | 2009-11-16 | 2.036 | 126,777,645 | +111,995 | 7.56% | 258,095,401 |
| 2009-11-17 | 2009-11-13 | 2.036 | 126,665,650 | +218,095 | 7.55% | 257,867,400 |
| 2009-11-16 | 2009-11-12 | 2.036 | 126,447,555 | +165,045 | 7.54% | 257,423,400 |
| 2009-11-13 | 2009-11-11 | 1.968 | 126,282,510 | +530,500 | 7.53% | 248,517,819 |
| 2009-11-12 | 2009-11-10 | 2.002 | 125,752,010 | +229,884 | 7.50% | 251,740,611 |
| 2009-11-11 | 2009-11-09 | 2.036 | 125,522,126 | -76,628 | 7.48% | 255,539,400 |
| 2009-11-10 | 2009-11-06 | 1.968 | 125,598,754 | -147,361 | 7.49% | 247,172,221 |
| 2009-11-09 | 2009-11-05 | 1.900 | 125,746,115 | +5,894 | 7.50% | 238,929,040 |
| 2009-11-06 | 2009-11-04 | 1.934 | 125,740,221 | -17,683 | 7.50% | 243,184,231 |
| 2009-11-05 | 2009-11-03 | 1.934 | 125,757,904 | +194,517 | 7.50% | 243,218,430 |
| 2009-11-04 | 2009-11-02 | 1.832 | 125,563,387 | +5,894 | 7.49% | 230,061,060 |
| 2009-11-03 | 2009-10-30 | 1.832 | 125,557,493 | +111,995 | 7.49% | 230,050,261 |
| 2009-11-02 | 2009-10-29 | 1.764 | 125,445,498 | +436,190 | 7.48% | 221,332,280 |
| 2009-10-30 | 2009-10-28 | 1.832 | 125,009,308 | +147,361 | 7.45% | 229,045,860 |
| 2009-10-29 | 2009-10-27 | 1.934 | 124,861,947 | +64,839 | 7.45% | 241,485,630 |
| 2009-10-28 | 2009-10-23 | 2.002 | 124,797,108 | -17,683 | 7.44% | 249,829,010 |
| 2009-10-27 | 2009-10-22 | 1.934 | 124,814,791 | -23,578 | 7.44% | 241,394,430 |
| 2009-10-23 | 2009-10-21 | 2.036 | 124,838,369 | -47,156 | 7.44% | 254,147,400 |
| 2009-10-22 | 2009-10-20 | 2.036 | 124,885,525 | -8,841 | 7.45% | 254,243,401 |
| 2009-10-21 | 2009-10-19 | 2.104 | 124,894,366 | -353,668 | 7.45% | 262,736,779 |
| 2009-10-20 | 2009-10-16 | 2.104 | 125,248,034 | +127,615 | 7.47% | 263,480,781 |
| 2009-10-16 | 2009-10-14 | 1.697 | 125,120,419 | +76,628 | 7.46% | 212,268,001 |
| 2009-10-15 | 2009-10-13 | 1.663 | 125,043,791 | -884,168 | 7.46% | 207,895,240 |
| 2009-10-14 | 2009-10-12 | 1.764 | 125,927,959 | -53,050 | 7.51% | 222,183,520 |
| 2009-10-13 | 2009-10-09 | 1.764 | 125,981,009 | -129,678 | 7.51% | 222,277,120 |
| 2009-10-12 | 2009-10-08 | 1.798 | 126,110,687 | -5,895 | 7.52% | 226,784,880 |
| 2009-10-09 | 2009-10-07 | 1.764 | 126,116,582 | -29,472 | 7.52% | 222,516,321 |
| 2009-10-07 | 2009-10-05 | 1.764 | 126,146,054 | +11,789 | 7.52% | 222,568,320 |
| 2009-10-06 | 2009-10-02 | 1.798 | 126,134,265 | +17,683 | 7.52% | 226,827,280 |
| 2009-10-05 | 2009-09-30 | 1.900 | 126,116,582 | +117,890 | 7.52% | 239,632,961 |
| 2009-10-02 | 2009-09-29 | 1.798 | 125,998,692 | -17,684 | 7.51% | 226,583,479 |
| 2009-09-29 | 2009-09-25 | 2.002 | 126,016,376 | -259,356 | 7.51% | 252,269,840 |
| 2009-09-28 | 2009-09-24 | 1.968 | 126,275,732 | +70,734 | 7.53% | 248,504,480 |
| 2009-09-25 | 2009-09-23 | 2.036 | 126,204,998 | +111,994 | 7.53% | 256,929,599 |
| 2009-09-24 | 2009-09-22 | 2.104 | 126,093,004 | -424,401 | 7.52% | 265,258,321 |
| 2009-09-23 | 2009-09-21 | 2.205 | 126,517,405 | -159,150 | 7.54% | 279,029,401 |
| 2009-09-22 | 2009-09-18 | 2.172 | 126,676,555 | -76,628 | 7.55% | 275,082,240 |
| 2009-09-21 | 2009-09-17 | 2.205 | 126,753,183 | -153,256 | 7.56% | 279,549,401 |
| 2009-09-18 | 2009-09-16 | 2.070 | 126,906,439 | -265,250 | 7.57% | 262,663,561 |
| 2009-09-17 | 2009-09-15 | 2.070 | 127,171,689 | +29,472 | 7.58% | 263,212,560 |
| 2009-09-16 | 2009-09-14 | 2.070 | 127,142,217 | -29,472 | 7.58% | 263,151,560 |
| 2009-09-15 | 2009-09-11 | 2.070 | 127,171,689 | -1,084,580 | 7.58% | 263,212,560 |
| 2009-09-14 | 2009-09-10 | 2.138 | 128,256,269 | -394,928 | 7.65% | 274,160,880 |
| 2009-09-11 | 2009-09-09 | 2.138 | 128,651,197 | -29,473 | 7.67% | 275,005,079 |
| 2009-09-10 | 2009-09-08 | 2.104 | 128,680,670 | +29,473 | 7.67% | 270,701,921 |
| 2009-09-09 | 2009-09-07 | 2.205 | 128,651,197 | -11,789 | 7.67% | 283,735,399 |
| 2009-09-08 | 2009-09-04 | 2.273 | 128,662,986 | +64,839 | 7.67% | 292,492,520 |
| 2009-09-07 | 2009-09-03 | 2.273 | 128,598,147 | +29,472 | 7.67% | 292,345,120 |
| 2009-09-04 | 2009-09-02 | 2.138 | 128,568,675 | +70,734 | 7.67% | 274,828,680 |
| 2009-09-03 | 2009-09-01 | 2.205 | 128,497,941 | -35,367 | 7.66% | 283,397,399 |
| 2009-09-02 | 2009-08-31 | 2.138 | 128,533,308 | -47,156 | 7.66% | 274,753,080 |
| 2009-09-01 | 2009-08-28 | 2.138 | 128,580,464 | -394,928 | 7.67% | 274,853,880 |
| 2009-08-31 | 2009-08-27 | 2.205 | 128,975,392 | +11,789 | 7.69% | 284,450,399 |
| 2009-08-28 | 2009-08-26 | 2.239 | 128,963,603 | -23,578 | 7.69% | 288,800,159 |
| 2009-08-27 | 2009-08-25 | 2.273 | 128,987,181 | -194,517 | 7.69% | 293,229,520 |
| 2009-08-26 | 2009-08-24 | 2.239 | 129,181,698 | +64,839 | 7.70% | 289,288,560 |
| 2009-08-25 | 2009-08-21 | 2.138 | 129,116,859 | +29,472 | 7.70% | 276,000,480 |
| 2009-08-24 | 2009-08-20 | 2.104 | 129,087,387 | +306,512 | 7.70% | 271,557,520 |
| 2009-08-21 | 2009-08-19 | 2.070 | 128,780,875 | -730,913 | 7.68% | 266,543,159 |
| 2009-08-20 | 2009-08-18 | 2.307 | 129,511,788 | +341,879 | 7.72% | 298,816,481 |
| 2009-08-19 | 2009-08-17 | 2.307 | 129,169,909 | -418,507 | 7.70% | 298,027,679 |
| 2009-08-18 | 2009-08-14 | 2.443 | 129,588,416 | -253,461 | 7.73% | 316,581,121 |
| 2009-08-17 | 2009-08-13 | 2.545 | 129,841,877 | -123,784 | 7.74% | 330,417,000 |
| 2009-08-14 | 2009-08-12 | 2.477 | 129,965,661 | +14,736 | 7.75% | 321,912,481 |
| 2009-08-13 | 2009-08-11 | 2.511 | 129,950,925 | -5,894 | 7.75% | 326,285,241 |
| 2009-08-12 | 2009-08-10 | 2.511 | 129,956,819 | -229,884 | 7.75% | 326,300,040 |
| 2009-08-11 | 2009-08-07 | 2.613 | 130,186,703 | -271,145 | 7.76% | 340,129,021 |
| 2009-08-10 | 2009-08-06 | 2.680 | 130,457,848 | -860,590 | 7.78% | 349,690,341 |
| 2009-08-07 | 2009-08-05 | 2.884 | 131,318,438 | +223,989 | 7.83% | 378,731,100 |
| 2009-08-06 | 2009-08-04 | 2.884 | 131,094,449 | +223,989 | 7.82% | 378,085,100 |
| 2009-08-05 | 2009-08-03 | 2.918 | 130,870,460 | -17,683 | 7.81% | 381,879,561 |
| 2009-08-04 | 2009-07-31 | 2.952 | 130,888,143 | -365,456 | 7.81% | 386,372,220 |
| 2009-08-03 | 2009-07-30 | 2.918 | 131,253,599 | -223,989 | 7.91% | 382,997,560 |
| 2009-07-31 | 2009-07-29 | 2.952 | 131,477,588 | +17,683 | 7.93% | 388,112,219 |
| 2009-07-30 | 2009-07-28 | 2.952 | 131,459,905 | -106,100 | 7.92% | 388,060,020 |
| 2009-07-29 | 2009-07-27 | 2.952 | 131,566,005 | -111,995 | 7.93% | 388,373,219 |
| 2009-07-28 | 2009-07-24 | 2.952 | 131,678,000 | +117,889 | 7.94% | 388,703,820 |
| 2009-07-27 | 2009-07-23 | 2.986 | 131,560,111 | -294,723 | 7.93% | 392,819,681 |
| 2009-07-24 | 2009-07-22 | 2.952 | 131,854,834 | -35,366 | 7.95% | 389,225,821 |
| 2009-07-23 | 2009-07-21 | 2.986 | 131,890,200 | -147,362 | 7.95% | 393,805,279 |
| 2009-07-22 | 2009-07-20 | 2.986 | 132,037,562 | +1,520,770 | 7.96% | 394,245,281 |
| 2009-07-21 | 2009-07-17 | 2.613 | 130,516,792 | +1,738,864 | 7.87% | 340,991,419 |
| 2009-07-20 | 2009-07-16 | 2.545 | 128,777,928 | +23,578 | 7.76% | 327,709,500 |
| 2009-07-17 | 2009-07-15 | 2.545 | 128,754,350 | -123,784 | 7.76% | 327,649,499 |
| 2009-07-16 | 2009-07-14 | 2.545 | 128,878,134 | +701,440 | 7.77% | 327,964,501 |
| 2009-07-15 | 2009-07-13 | 2.545 | 128,176,694 | +335,984 | 7.73% | 326,179,501 |
| 2009-07-14 | 2009-07-10 | 2.511 | 127,840,710 | +1,332,147 | 7.71% | 320,986,841 |
| 2009-07-13 | 2009-07-09 | 2.375 | 126,508,563 | -801,646 | 7.63% | 300,472,200 |
| 2009-07-09 | 2009-07-07 | 2.341 | 127,310,209 | -147,361 | 7.67% | 298,056,541 |
| 2009-07-08 | 2009-07-06 | 2.409 | 127,457,570 | -23,578 | 7.68% | 307,050,860 |
| 2009-07-07 | 2009-07-03 | 2.341 | 127,481,148 | -312,406 | 7.68% | 298,456,740 |
| 2009-07-06 | 2009-07-02 | 2.273 | 127,793,554 | -70,734 | 7.70% | 290,516,020 |
| 2009-07-03 | 2009-06-30 | 2.307 | 127,864,288 | +259,357 | 7.71% | 295,015,281 |
| 2009-07-02 | 2009-06-29 | 2.341 | 127,604,931 | -112,585 | 7.69% | 298,746,539 |
| 2009-06-30 | 2009-06-26 | 2.341 | 127,717,516 | -363,393 | 7.70% | 299,010,121 |
| 2009-06-29 | 2009-06-25 | 2.239 | 128,080,909 | -954,901 | 7.72% | 286,823,461 |
| 2009-06-26 | 2009-06-24 | 2.341 | 129,035,810 | -359,562 | 9.26% | 302,096,489 |
| 2009-06-25 | 2009-06-23 | 2.443 | 129,395,372 | +1,550,241 | 9.28% | 316,109,519 |
| 2009-06-24 | 2009-06-22 | 2.273 | 127,845,131 | +181,255 | 9.17% | 290,633,271 |
| 2009-06-23 | 2009-06-19 | 2.511 | 127,663,876 | -1,573,820 | 9.16% | 320,542,840 |
| 2009-06-22 | 2009-06-18 | 2.104 | 129,237,696 | +153,256 | 9.27% | 271,873,721 |
| 2009-06-19 | 2009-06-17 | 1.866 | 129,084,440 | -1,620,975 | 9.26% | 240,892,301 |
| 2009-06-18 | 2009-06-16 | 1.866 | 130,705,415 | -94,311 | 9.38% | 243,917,300 |
| 2009-06-17 | 2009-06-15 | 1.934 | 130,799,726 | +170,939 | 9.39% | 252,969,420 |
| 2009-06-16 | 2009-06-12 | 1.968 | 130,628,787 | -61,302 | 9.37% | 257,071,080 |
| 2009-06-15 | 2009-06-11 | 2.036 | 130,690,089 | +265,250 | 9.38% | 266,060,399 |
| 2009-06-12 | 2009-06-10 | 1.968 | 130,424,839 | +1,019,741 | 9.36% | 256,669,720 |
| 2009-06-11 | 2009-06-09 | 2.036 | 129,405,098 | +369,288 | 9.29% | 263,444,400 |
| 2009-06-10 | 2009-06-08 | 2.036 | 129,035,810 | +206,305 | 9.26% | 262,692,599 |
| 2009-06-09 | 2009-06-05 | 2.172 | 128,829,505 | +1,750,654 | 9.24% | 279,757,441 |
| 2009-06-08 | 2009-06-04 | 1.968 | 127,078,851 | -70,734 | 9.12% | 250,084,979 |
| 2009-06-05 | 2009-06-03 | 2.002 | 127,149,585 | -2,051,270 | 9.12% | 254,538,390 |
| 2009-06-04 | 2009-06-02 | 1.730 | 129,200,855 | +82,522 | 9.27% | 223,574,310 |
| 2009-06-03 | 2009-06-01 | 1.697 | 129,118,333 | -194,517 | 9.26% | 219,050,500 |
| 2009-06-02 | 2009-05-29 | 1.764 | 129,312,850 | -773,352 | 9.28% | 228,155,720 |
| 2009-06-01 | 2009-05-27 | 1.798 | 130,086,202 | -1,237,836 | 9.33% | 233,934,049 |
| 2009-05-29 | 2009-05-26 | 1.510 | 131,324,038 | -141,467 | 9.42% | 198,285,325 |
| 2009-05-27 | 2009-05-25 | 1.425 | 131,465,505 | -341,878 | 9.43% | 187,347,300 |
| 2009-05-26 | 2009-05-22 | 1.493 | 131,807,383 | -88,417 | 9.46% | 196,779,000 |
| 2009-05-25 | 2009-05-21 | 1.510 | 131,895,800 | -1,939,276 | 9.46% | 199,148,625 |
| 2009-05-22 | 2009-05-20 | 1.493 | 133,835,076 | -394,928 | 9.60% | 199,806,200 |
| 2009-05-21 | 2009-05-19 | 1.425 | 134,230,004 | +229,883 | 9.63% | 191,286,900 |
| 2009-05-20 | 2009-05-18 | 1.340 | 134,000,121 | -1,694,655 | 9.61% | 179,592,676 |
| 2009-05-19 | 2009-05-15 | 1.323 | 135,694,776 | -235,779 | 9.74% | 179,561,850 |
| 2009-05-15 | 2009-05-13 | 1.357 | 135,930,555 | -282,933 | 9.75% | 184,486,001 |
| 2009-05-14 | 2009-05-12 | 1.357 | 136,213,488 | +129,678 | 9.77% | 184,869,999 |
| 2009-05-13 | 2009-05-11 | 1.374 | 136,083,810 | +41,261 | 9.76% | 187,002,675 |
| 2009-05-12 | 2009-05-08 | 1.510 | 136,042,549 | -218,095 | 9.76% | 205,409,775 |
| 2009-05-11 | 2009-05-07 | 1.408 | 136,260,644 | -185,675 | 9.78% | 191,869,025 |
| 2009-05-08 | 2009-05-06 | 1.408 | 136,446,319 | -294,723 | 9.79% | 192,130,475 |
| 2009-05-07 | 2009-05-05 | 1.289 | 136,741,042 | +11,789 | 9.81% | 176,306,700 |
| 2009-05-06 | 2009-05-04 | 1.272 | 136,729,253 | -1,119,947 | 9.81% | 173,971,875 |
| 2009-05-04 | 2009-04-29 | 1.171 | 137,849,200 | -53,050 | 9.89% | 161,365,125 |
| 2009-04-30 | 2009-04-28 | 1.171 | 137,902,250 | -64,839 | 9.90% | 161,427,225 |
| 2009-04-29 | 2009-04-27 | 1.154 | 137,967,089 | +5,895 | 9.90% | 159,162,500 |
| 2009-04-27 | 2009-04-23 | 1.221 | 137,961,194 | -58,945 | 9.90% | 168,517,800 |
| 2009-04-24 | 2009-04-22 | 1.188 | 138,020,139 | -58,944 | 9.90% | 163,906,750 |
| 2009-04-23 | 2009-04-21 | 1.205 | 138,079,083 | -58,945 | 9.91% | 166,319,275 |
| 2009-04-22 | 2009-04-20 | 1.221 | 138,138,028 | +453,873 | 9.91% | 168,733,800 |
| 2009-04-21 | 2009-04-17 | 1.238 | 137,684,155 | -335,984 | 9.88% | 170,515,225 |
| 2009-04-20 | 2009-04-16 | 1.306 | 138,020,139 | -176,834 | 9.90% | 180,297,425 |
| 2009-04-17 | 2009-04-15 | 1.289 | 138,196,973 | -312,406 | 9.92% | 178,183,901 |
| 2009-04-16 | 2009-04-14 | 1.255 | 138,509,379 | -47,155 | 9.94% | 173,887,050 |
| 2009-04-15 | 2009-04-09 | 1.221 | 138,556,534 | -35,367 | 9.94% | 169,245,000 |
| 2009-04-14 | 2009-04-08 | 1.171 | 138,591,901 | -29,472 | 9.94% | 162,234,525 |
| 2009-04-09 | 2009-04-07 | 1.171 | 138,621,373 | -235,778 | 9.95% | 162,269,025 |
| 2009-04-08 | 2009-04-06 | 1.221 | 138,857,151 | -312,407 | 9.96% | 169,612,199 |
| 2009-04-07 | 2009-04-03 | 1.205 | 139,169,558 | -82,522 | 9.99% | 167,632,775 |
| 2009-04-06 | 2009-04-02 | 1.154 | 139,252,080 | -5,894 | 9.99% | 160,644,900 |
| 2009-04-03 | 2009-04-01 | 1.120 | 139,257,974 | -8,778 | 9.99% | 155,926,650 |
| 2009-04-02 | 2009-03-31 | 1.086 | 139,266,752 | -211,906 | 9.99% | 151,211,130 |
| 2009-03-30 | 2009-03-26 | 1.137 | 139,478,658 | +58,945 | 10.01% | 158,540,018 |
| 2009-03-27 | 2009-03-25 | 1.154 | 139,419,713 | -29,473 | 10.00% | 160,838,286 |
| 2009-03-26 | 2009-03-24 | 1.171 | 139,449,186 | -795,751 | 10.01% | 163,238,056 |
| 2009-03-25 | 2009-03-23 | 1.171 | 140,244,937 | -141,467 | 10.06% | 164,169,555 |
| 2009-03-24 | 2009-03-20 | 1.052 | 140,386,404 | -5,894 | 10.07% | 147,663,473 |
| 2009-03-23 | 2009-03-19 | 1.052 | 140,392,298 | +58,944 | 10.07% | 147,669,672 |
| 2009-03-20 | 2009-03-18 | 1.052 | 140,333,354 | -206,306 | 10.07% | 147,607,673 |
| 2009-03-18 | 2009-03-16 | 1.001 | 140,539,660 | -29,472 | 10.08% | 140,671,866 |
| 2009-03-17 | 2009-03-13 | 1.018 | 140,569,132 | +5,894 | 10.09% | 143,086,135 |
| 2009-03-16 | 2009-03-12 | 0.967 | 140,563,238 | +88,417 | 10.09% | 135,926,129 |
| 2009-03-13 | 2009-03-11 | 1.086 | 140,474,821 | -607,129 | 10.08% | 152,522,811 |
| 2009-03-12 | 2009-03-10 | 1.238 | 141,081,950 | -106,100 | 10.12% | 174,723,231 |
| 2009-03-11 | 2009-03-09 | 1.221 | 141,188,050 | +17,684 | 10.13% | 172,459,362 |
| 2009-03-10 | 2009-03-06 | 1.205 | 141,170,366 | +88,416 | 10.13% | 170,042,792 |
| 2009-03-09 | 2009-03-05 | 1.255 | 141,081,950 | -5,894 | 10.12% | 177,116,700 |
| 2009-03-06 | 2009-03-04 | 1.238 | 141,087,844 | -11,789 | 10.12% | 174,730,531 |
| 2009-03-05 | 2009-03-03 | 1.188 | 141,099,633 | -176,834 | 10.12% | 167,563,824 |
| 2009-03-04 | 2009-03-02 | 1.171 | 141,276,467 | -64,839 | 10.14% | 165,377,056 |
| 2009-03-03 | 2009-02-27 | 1.221 | 141,341,306 | -11,789 | 10.14% | 172,646,562 |
| 2009-03-02 | 2009-02-26 | 1.289 | 141,353,095 | +5,895 | 10.14% | 182,253,238 |
| 2009-02-26 | 2009-02-24 | 1.272 | 141,347,200 | +17,683 | 10.14% | 179,847,669 |
| 2009-02-25 | 2009-02-23 | 1.357 | 141,329,517 | -35,366 | 10.14% | 191,813,514 |
| 2009-02-24 | 2009-02-20 | 1.391 | 141,364,883 | -29,473 | 10.14% | 196,658,050 |
| 2009-02-20 | 2009-02-18 | 1.408 | 141,394,356 | -17,683 | 10.15% | 199,097,820 |
| 2009-02-19 | 2009-02-17 | 1.408 | 141,412,039 | +29,472 | 10.15% | 199,122,720 |
| 2009-02-18 | 2009-02-16 | 1.442 | 141,382,567 | -1,491,297 | 10.14% | 203,878,358 |
| 2009-02-17 | 2009-02-13 | 1.374 | 142,873,864 | -159,150 | 10.25% | 196,333,382 |
| 2009-02-16 | 2009-02-12 | 1.238 | 143,033,014 | +70,733 | 10.26% | 177,139,531 |
| 2009-02-13 | 2009-02-11 | 1.306 | 142,962,281 | -241,672 | 10.26% | 186,753,407 |
| 2009-02-12 | 2009-02-10 | 1.171 | 143,203,953 | -92,838 | 10.28% | 167,633,355 |
| 2009-02-11 | 2009-02-09 | 1.086 | 143,296,791 | -76,628 | 10.28% | 155,586,810 |
| 2009-02-10 | 2009-02-06 | 1.052 | 143,373,419 | +29,472 | 10.29% | 150,805,323 |
| 2009-02-09 | 2009-02-05 | 1.052 | 143,343,947 | +117,889 | 10.29% | 150,774,323 |
| 2009-02-06 | 2009-02-04 | 1.069 | 143,226,058 | -176,833 | 10.28% | 153,080,167 |
| 2009-02-05 | 2009-02-03 | 1.001 | 143,402,891 | -64,839 | 10.29% | 143,537,791 |
| 2009-02-04 | 2009-02-02 | 1.035 | 143,467,730 | -25,052 | 10.29% | 148,470,579 |
| 2009-02-02 | 2009-01-29 | 0.984 | 143,492,782 | -29,472 | 10.30% | 141,193,397 |
| 2009-01-30 | 2009-01-23 | 0.950 | 143,522,254 | +29,472 | 10.30% | 136,352,659 |
| 2009-01-29 | 2009-01-22 | 0.984 | 143,492,782 | -17,683 | 10.30% | 141,193,397 |
| 2009-01-23 | 2009-01-21 | 0.950 | 143,510,465 | +23,578 | 10.30% | 136,341,459 |
| 2009-01-22 | 2009-01-20 | 0.984 | 143,486,887 | -29,473 | 10.30% | 141,187,597 |
| 2009-01-21 | 2009-01-19 | 1.035 | 143,516,360 | +11,789 | 10.30% | 148,520,904 |
| 2009-01-20 | 2009-01-16 | 1.035 | 143,504,571 | +253,462 | 10.30% | 148,508,704 |
| 2009-01-19 | 2009-01-15 | 1.052 | 143,251,109 | -165,045 | 10.28% | 150,676,673 |
| 2009-01-16 | 2009-01-14 | 1.069 | 143,416,154 | +6,455 | 10.29% | 153,283,342 |
| 2009-01-15 | 2009-01-13 | 1.069 | 143,409,699 | +288,828 | 10.29% | 153,276,443 |
| 2009-01-14 | 2009-01-12 | 1.086 | 143,120,871 | +571,762 | 10.27% | 155,395,803 |
| 2009-01-13 | 2009-01-09 | 1.086 | 142,549,109 | +383,140 | 10.23% | 154,775,003 |
| 2009-01-12 | 2009-01-08 | 1.052 | 142,165,969 | +430,295 | 10.20% | 149,535,283 |
| 2009-01-09 | 2009-01-07 | 1.171 | 141,735,674 | -1,044,468 | 10.17% | 165,914,599 |
| 2009-01-08 | 2009-01-06 | 1.154 | 142,780,142 | +1,090,474 | 10.25% | 164,714,966 |
| 2009-01-07 | 2009-01-05 | 1.035 | 141,689,668 | +282,934 | 10.17% | 146,630,514 |
| 2009-01-06 | 2009-01-02 | 1.120 | 141,406,734 | -548,184 | 10.15% | 158,332,608 |
| 2009-01-05 | 2008-12-31 | 1.154 | 141,954,918 | -483,346 | 10.19% | 163,762,966 |
| 2009-01-02 | 2008-12-29 | 0.933 | 142,438,264 | +29,473 | 10.22% | 132,906,341 |
| 2008-12-30 | 2008-12-24 | 0.933 | 142,408,791 | -23,578 | 10.22% | 132,878,840 |
| 2008-12-29 | 2008-12-22 | 0.950 | 142,432,369 | +170,939 | 10.22% | 135,317,219 |
| 2008-12-23 | 2008-12-19 | 0.984 | 142,261,430 | +1,202,469 | 10.21% | 139,981,777 |
| 2008-12-22 | 2008-12-18 | 0.967 | 141,058,961 | -884,168 | 10.12% | 136,405,498 |
| 2008-12-19 | 2008-12-17 | 0.916 | 141,943,129 | +94,311 | 10.19% | 130,036,261 |
| 2008-12-18 | 2008-12-16 | 0.899 | 141,848,818 | +58,944 | 10.18% | 127,543,382 |
| 2008-12-17 | 2008-12-15 | 0.933 | 141,789,874 | -607,129 | 10.17% | 132,301,341 |
| 2008-12-16 | 2008-12-12 | 0.967 | 142,397,003 | +176,834 | 10.22% | 137,699,399 |
| 2008-12-15 | 2008-12-11 | 0.967 | 142,220,169 | -483,345 | 10.20% | 137,528,398 |
| 2008-12-12 | 2008-12-10 | 0.882 | 142,703,514 | +117,889 | 10.24% | 125,890,903 |
| 2008-12-11 | 2008-12-09 | 0.865 | 142,585,625 | -87,874,536 | 10.23% | 123,367,925 |
| 2008-12-10 | 2008-12-08 | 0.882 | 230,460,161 | +135,572 | 16.54% | 203,308,503 |
| 2008-12-09 | 2008-12-05 | 0.899 | 230,324,589 | -11,789 | 16.53% | 207,096,383 |
| 2008-12-08 | 2008-12-04 | 0.882 | 230,336,378 | +135,573 | 16.53% | 203,199,304 |
| 2008-12-05 | 2008-12-03 | 0.865 | 230,200,805 | -106,100 | 16.52% | 199,174,325 |
| 2008-12-04 | 2008-12-02 | 0.808 | 230,306,905 | +884,168 | 16.53% | 185,981,716 |
| 2008-12-03 | 2008-12-01 | 0.808 | 229,422,737 | +1,155,313 | 16.46% | 185,267,716 |
| 2008-12-02 | 2008-11-28 | 0.784 | 228,267,424 | +11,789 | 16.38% | 178,913,146 |
| 2008-12-01 | 2008-11-27 | 0.780 | 228,255,635 | -41,261 | 16.38% | 178,129,430 |
| 2008-11-28 | 2008-11-26 | 0.736 | 228,296,896 | +1,320,358 | 16.38% | 168,091,625 |
| 2008-11-27 | 2008-11-25 | 0.706 | 226,976,538 | -11,789 | 16.29% | 160,188,243 |
| 2008-11-26 | 2008-11-24 | 0.696 | 226,988,327 | -87,827 | 16.29% | 157,886,035 |
| 2008-11-25 | 2008-11-21 | 0.713 | 227,076,154 | -253,462 | 16.29% | 161,799,494 |
| 2008-11-24 | 2008-11-20 | 0.696 | 227,329,616 | -153,256 | 16.31% | 158,123,426 |
| 2008-11-21 | 2008-11-19 | 0.746 | 227,482,872 | -1,821,386 | 16.32% | 169,807,832 |
| 2008-11-20 | 2008-11-18 | 0.814 | 229,304,258 | -170,940 | 16.45% | 186,728,108 |
| 2008-11-19 | 2008-11-17 | 0.882 | 229,475,198 | -377,245 | 16.47% | 202,439,584 |
| 2008-11-18 | 2008-11-14 | 0.950 | 229,852,443 | -19,923 | 16.49% | 218,370,259 |
| 2008-11-17 | 2008-11-13 | 0.984 | 229,872,366 | +571,762 | 16.49% | 226,188,801 |
| 2008-11-14 | 2008-11-12 | 1.018 | 229,300,604 | -271,145 | 16.45% | 233,406,415 |
| 2008-11-13 | 2008-11-11 | 1.001 | 229,571,749 | +206,306 | 16.47% | 229,787,708 |
| 2008-11-11 | 2008-11-07 | 0.845 | 229,365,443 | +41,261 | 16.46% | 193,782,104 |
| 2008-11-10 | 2008-11-06 | 0.882 | 229,324,182 | -76,628 | 16.46% | 202,306,360 |
| 2008-11-06 | 2008-11-04 | 0.916 | 229,400,810 | +14,182,059 | 16.46% | 210,157,574 |
| 2008-11-05 | 2008-11-03 | 0.916 | 215,218,751 | -1,420,563 | 15.44% | 197,165,174 |
| 2008-11-04 | 2008-10-31 | 0.916 | 216,639,314 | -353,668 | 15.54% | 198,466,573 |
| 2008-11-03 | 2008-10-30 | 0.848 | 216,992,982 | -277,039 | 15.57% | 184,065,346 |
| 2008-10-31 | 2008-10-29 | 0.658 | 217,270,021 | -200,412 | 15.59% | 143,017,068 |
| 2008-10-30 | 2008-10-28 | 0.662 | 217,470,433 | -100,795 | 15.60% | 143,886,870 |
| 2008-10-29 | 2008-10-27 | 0.567 | 217,571,228 | +843,497 | 15.61% | 123,283,305 |
| 2008-10-28 | 2008-10-24 | 0.628 | 216,727,731 | +218,095 | 15.55% | 136,041,856 |
| 2008-10-27 | 2008-10-23 | 0.662 | 216,509,636 | -689,652 | 15.54% | 143,251,169 |
| 2008-10-24 | 2008-10-22 | 0.624 | 217,199,288 | +430,296 | 15.58% | 135,600,895 |
| 2008-10-23 | 2008-10-21 | 0.634 | 216,768,992 | +615,970 | 15.55% | 137,538,758 |
| 2008-10-22 | 2008-10-20 | 0.631 | 216,153,022 | -32,419 | 15.51% | 136,414,517 |
| 2008-10-21 | 2008-10-17 | 0.651 | 216,185,441 | -215,148 | 15.51% | 140,836,105 |
| 2008-10-20 | 2008-10-16 | 0.713 | 216,400,589 | -106,100 | 15.53% | 154,192,790 |
| 2008-10-17 | 2008-10-15 | 0.794 | 216,506,689 | -17,684 | 15.54% | 171,899,063 |
| 2008-10-16 | 2008-10-14 | 0.801 | 216,524,373 | -100,205 | 15.54% | 173,382,447 |
| 2008-10-15 | 2008-10-13 | 0.784 | 216,624,578 | -5,895 | 15.54% | 169,787,629 |
| 2008-10-14 | 2008-10-10 | 0.801 | 216,630,473 | +347,773 | 15.54% | 173,467,407 |
| 2008-10-13 | 2008-10-09 | 0.950 | 216,282,700 | +1,167,102 | 15.52% | 205,478,387 |
| 2008-10-10 | 2008-10-08 | 1.018 | 215,115,598 | -35,367 | 15.44% | 218,967,415 |
| 2008-10-09 | 2008-10-06 | 1.188 | 215,150,965 | +801,646 | 15.44% | 255,503,985 |
| 2008-10-08 | 2008-10-03 | 1.357 | 214,349,319 | -247,567 | 15.38% | 290,916,554 |
| 2008-10-06 | 2008-10-02 | 1.391 | 214,596,886 | +147,362 | 15.40% | 298,533,867 |
| 2008-10-03 | 2008-09-30 | 1.391 | 214,449,524 | -29,473 | 15.39% | 298,328,867 |
| 2008-10-02 | 2008-09-29 | 1.493 | 214,478,997 | +58,945 | 15.39% | 320,201,809 |
| 2008-09-30 | 2008-09-26 | 1.527 | 214,420,052 | -5,599,732 | 15.39% | 327,389,122 |
| 2008-09-29 | 2008-09-25 | 1.493 | 220,019,784 | -683,757 | 15.79% | 328,473,808 |
| 2008-09-26 | 2008-09-24 | 1.510 | 220,703,541 | +223,989 | 15.84% | 333,238,865 |
| 2008-09-25 | 2008-09-23 | 1.595 | 220,479,552 | +176,834 | 15.82% | 351,602,950 |
| 2008-09-24 | 2008-09-22 | 1.646 | 220,302,718 | -53,050 | 15.81% | 362,533,320 |
| 2008-09-23 | 2008-09-19 | 1.663 | 220,355,768 | +276,450 | 15.81% | 366,358,977 |
| 2008-09-22 | 2008-09-18 | 1.646 | 220,079,318 | +53,050 | 15.79% | 362,165,690 |
| 2008-09-19 | 2008-09-17 | 1.357 | 220,026,268 | -41,261 | 15.79% | 298,621,353 |
| 2008-09-18 | 2008-09-16 | 1.374 | 220,067,529 | +82,522 | 15.79% | 302,410,819 |
| 2008-09-17 | 2008-09-12 | 1.697 | 219,985,007 | +35,367 | 15.78% | 373,206,691 |
| 2008-09-16 | 2008-09-11 | 1.697 | 219,949,640 | -253,462 | 15.78% | 373,146,691 |
| 2008-09-12 | 2008-09-10 | 2.036 | 220,203,102 | -1,007,952 | 15.80% | 448,292,030 |
| 2008-09-11 | 2008-09-09 | 2.239 | 221,211,054 | +288,829 | 15.87% | 495,378,433 |
| 2008-09-10 | 2008-09-08 | 2.239 | 220,922,225 | +82,522 | 15.85% | 494,731,632 |
| 2008-09-09 | 2008-09-05 | 2.273 | 220,839,703 | +159,150 | 15.85% | 502,039,966 |
| 2008-09-08 | 2008-09-04 | 2.273 | 220,680,553 | -126,731 | 15.83% | 501,678,167 |
| 2008-09-05 | 2008-09-03 | 2.477 | 220,807,284 | +53,050 | 15.84% | 546,918,471 |
| 2008-09-04 | 2008-09-02 | 2.613 | 220,754,234 | -53,050 | 15.84% | 576,748,006 |
| 2008-09-03 | 2008-09-01 | 2.680 | 220,807,284 | +335,984 | 15.84% | 591,870,674 |
| 2008-09-02 | 2008-08-29 | 2.680 | 220,471,300 | -117,889 | 15.82% | 590,970,073 |
| 2008-09-01 | 2008-08-28 | 2.680 | 220,589,189 | +196,757 | 15.83% | 591,286,073 |
| 2008-08-29 | 2008-08-27 | 2.680 | 220,392,432 | +11,789 | 15.81% | 590,758,669 |
| 2008-08-28 | 2008-08-26 | 2.782 | 220,380,643 | +14,500,359 | 15.81% | 613,159,742 |
| 2008-08-26 | 2008-08-21 | 2.748 | 205,880,284 | +5,895 | 14.77% | 565,830,186 |
| 2008-08-25 | 2008-08-20 | 2.714 | 205,874,389 | -713,229 | 14.77% | 558,828,626 |
| 2008-08-21 | 2008-08-19 | 2.714 | 206,587,618 | -94,311 | 14.82% | 560,764,626 |
| 2008-08-20 | 2008-08-18 | 3.156 | 206,681,929 | -53,050 | 14.83% | 652,186,477 |
| 2008-08-19 | 2008-08-15 | 3.257 | 206,734,979 | -247,568 | 14.83% | 673,397,550 |
| 2008-08-18 | 2008-08-14 | 3.325 | 206,982,547 | -530,501 | 14.85% | 688,249,869 |
| 2008-08-15 | 2008-08-13 | 3.291 | 207,513,048 | -2,652,504 | 14.89% | 682,972,911 |
| 2008-08-14 | 2008-08-12 | 3.461 | 210,165,552 | -3,330,363 | 15.08% | 727,357,698 |
| 2008-08-13 | 2008-08-11 | 3.393 | 213,495,915 | -801,646 | 15.32% | 724,395,768 |
| 2008-08-12 | 2008-08-08 | 3.393 | 214,297,561 | -848,802 | 15.38% | 727,115,768 |
| 2008-08-11 | 2008-08-07 | 3.359 | 215,146,363 | +47,156 | 15.44% | 722,695,812 |
| 2008-08-08 | 2008-08-05 | 3.223 | 215,099,207 | -1,119,947 | 15.43% | 693,343,980 |
| 2008-08-07 | 2008-08-04 | 3.529 | 216,219,154 | +282,934 | 15.51% | 762,981,201 |
| 2008-08-05 | 2008-08-01 | 3.631 | 215,936,220 | +94,312 | 15.49% | 783,963,074 |
| 2008-08-04 | 2008-07-31 | 3.664 | 215,841,908 | -134,099 | 15.49% | 790,944,229 |
| 2008-08-01 | 2008-07-30 | 3.597 | 215,976,007 | -194,517 | 15.50% | 776,779,414 |
| 2008-07-31 | 2008-07-29 | 3.359 | 216,170,524 | -206,306 | 15.51% | 726,136,060 |
| 2008-07-30 | 2008-07-28 | 3.393 | 216,376,830 | -259,356 | 15.53% | 734,170,768 |
| 2008-07-29 | 2008-07-25 | 3.393 | 216,636,186 | -483,346 | 15.55% | 735,050,768 |
| 2008-07-28 | 2008-07-24 | 3.359 | 217,119,532 | -1,220,152 | 15.59% | 729,323,863 |
| 2008-07-25 | 2008-07-23 | 3.495 | 218,339,684 | -960,796 | 15.67% | 763,055,693 |
| 2008-07-24 | 2008-07-22 | 3.461 | 219,300,480 | -436,190 | 15.74% | 758,972,585 |
| 2008-07-23 | 2008-07-21 | 3.597 | 219,736,670 | +70,734 | 15.77% | 790,305,017 |
| 2008-07-22 | 2008-07-18 | 3.698 | 219,665,936 | -960,796 | 15.77% | 812,410,538 |
| 2008-07-21 | 2008-07-17 | 3.698 | 220,626,732 | -1,709,392 | 15.84% | 815,963,937 |
| 2008-07-15 | 2008-07-11 | 3.868 | 222,336,124 | -495,135 | 15.96% | 860,005,476 |
| 2008-07-14 | 2008-07-10 | 4.038 | 222,831,259 | -2,095,478 | 16.00% | 899,724,217 |
| 2008-07-11 | 2008-07-09 | 4.038 | 224,926,737 | +3,813,712 | 16.15% | 908,185,114 |
| 2008-07-10 | 2008-07-08 | 3.664 | 221,113,025 | -530,501 | 15.87% | 810,260,031 |
| 2008-07-09 | 2008-07-07 | 3.766 | 221,643,526 | -32,594,246 | 15.91% | 834,765,254 |
| 2008-07-08 | 2008-07-04 | 3.732 | 254,237,772 | -5,623,310 | 18.25% | 948,897,044 |
| 2008-07-07 | 2008-07-03 | 3.393 | 259,861,082 | -618,918 | 18.65% | 881,713,676 |
| 2008-07-04 | 2008-07-02 | 3.257 | 260,480,000 | -80,264,794 | 18.70% | 848,461,130 |
| 2008-07-03 | 2008-06-30 | 2.986 | 340,744,794 | +88,417 | 24.46% | 1,017,415,234 |
| 2008-07-02 | 2008-06-27 | 2.952 | 340,656,377 | +117,889 | 24.45% | 1,005,592,697 |
| 2008-06-30 | 2008-06-26 | 3.122 | 340,538,488 | -430,296 | 24.45% | 1,063,017,381 |
| 2008-06-27 | 2008-06-25 | 2.952 | 340,968,784 | -418,506 | 24.48% | 1,006,514,899 |
| 2008-06-26 | 2008-06-24 | 2.850 | 341,387,290 | -689,651 | 24.51% | 973,000,288 |
| 2008-06-25 | 2008-06-23 | 2.647 | 342,076,941 | +60,365,114 | 24.56% | 905,325,467 |
| 2008-06-24 | 2008-06-20 | 2.748 | 281,711,827 | -59,009,389 | 20.22% | 774,241,478 |
| 2008-06-23 | 2008-06-19 | 2.816 | 340,721,216 | -170,940 | 24.46% | 959,541,150 |
| 2008-06-20 | 2008-06-18 | 2.884 | 340,892,156 | +241,673 | 24.47% | 983,155,626 |
| 2008-06-19 | 2008-06-17 | 2.816 | 340,650,483 | -176,834 | 24.45% | 959,341,951 |
| 2008-06-18 | 2008-06-16 | 2.714 | 340,827,317 | +27,096,810 | 24.47% | 925,146,942 |
| 2008-06-17 | 2008-06-13 | 2.647 | 313,730,507 | +506,923 | 22.52% | 830,305,068 |
| 2008-06-16 | 2008-06-12 | 2.748 | 313,223,584 | -70,733 | 22.49% | 860,846,679 |
| 2008-06-13 | 2008-06-11 | 2.680 | 313,294,317 | +58,974,023 | 22.49% | 839,780,804 |
| 2008-06-12 | 2008-06-10 | 2.579 | 254,320,294 | +176,833 | 18.26% | 655,814,393 |
| 2008-06-11 | 2008-06-06 | 2.613 | 254,143,461 | +5,895 | 18.24% | 663,981,532 |
| 2008-06-10 | 2008-06-05 | 2.613 | 254,137,566 | +159,150 | 18.24% | 663,966,130 |
| 2008-06-06 | 2008-06-04 | 2.850 | 253,978,416 | +430,295 | 18.23% | 723,873,088 |
| 2008-06-05 | 2008-06-03 | 2.918 | 253,548,121 | -70,733 | 18.20% | 739,852,563 |
| 2008-06-04 | 2008-06-02 | 2.884 | 253,618,854 | -38,903 | 18.21% | 731,453,624 |
| 2008-06-03 | 2008-05-30 | 2.952 | 253,657,757 | -194,145,667 | 18.21% | 748,779,137 |
| 2008-06-02 | 2008-05-29 | 2.884 | 447,803,424 | -23,578 | 32.15% | 1,291,494,825 |
| 2008-05-30 | 2008-05-28 | 2.918 | 447,827,002 | -11,789 | 32.15% | 1,306,757,683 |
| 2008-05-29 | 2008-05-27 | 2.918 | 447,838,791 | -11,788 | 32.15% | 1,306,792,083 |
| 2008-05-28 | 2008-05-26 | 3.020 | 447,850,579 | +70,733 | 32.15% | 1,352,413,450 |
| 2008-05-27 | 2008-05-23 | 2.986 | 447,779,846 | +5,894 | 32.14% | 1,337,006,595 |
| 2008-05-26 | 2008-05-22 | 3.020 | 447,773,952 | +247,568 | 32.14% | 1,352,182,053 |
| 2008-05-23 | 2008-05-21 | 3.122 | 447,526,384 | -489,240 | 32.13% | 1,396,988,421 |
| 2008-05-22 | 2008-05-20 | 3.189 | 448,015,624 | +162,551,387 | 32.16% | 1,428,918,135 |
| 2008-05-21 | 2008-05-19 | 3.122 | 285,464,237 | -241,673 | 20.49% | 891,098,822 |
| 2008-05-20 | 2008-05-16 | 3.156 | 285,705,910 | +400,823 | 20.51% | 901,547,280 |
| 2008-05-19 | 2008-05-15 | 3.461 | 285,305,087 | -751,543 | 20.48% | 987,406,591 |
| 2008-05-16 | 2008-05-14 | 3.291 | 286,056,630 | +253,462 | 20.53% | 941,477,807 |
| 2008-05-15 | 2008-05-13 | 3.189 | 285,803,168 | -831,118 | 20.52% | 911,551,535 |
| 2008-05-14 | 2008-05-09 | 3.088 | 286,634,286 | +414,085 | 20.58% | 885,025,664 |
| 2008-05-13 | 2008-05-08 | 3.088 | 286,220,201 | -701,440 | 20.55% | 883,747,116 |
| 2008-05-09 | 2008-05-07 | 2.816 | 286,921,641 | -394,928 | 20.60% | 808,030,461 |
| 2008-05-08 | 2008-05-06 | 2.986 | 287,316,569 | -962,270 | 20.63% | 857,886,193 |
| 2008-05-07 | 2008-05-05 | 3.054 | 288,278,839 | -471,557 | 20.69% | 880,322,108 |
| 2008-05-06 | 2008-05-02 | 2.545 | 288,750,396 | +23,578 | 20.73% | 734,801,758 |
| 2008-05-05 | 2008-04-30 | 2.579 | 288,726,818 | -218,095 | 20.73% | 744,538,314 |
| 2008-05-02 | 2008-04-29 | 2.341 | 288,944,913 | -1,055,107 | 20.74% | 676,473,017 |
| 2008-04-30 | 2008-04-28 | 2.375 | 290,000,020 | +88,417 | 20.82% | 688,782,973 |
| 2008-04-29 | 2008-04-25 | 2.307 | 289,911,603 | +32,419,503 | 20.81% | 668,899,459 |
| 2008-04-28 | 2008-04-24 | 2.341 | 257,492,100 | -123,784 | 18.48% | 602,836,215 |
| 2008-04-25 | 2008-04-23 | 2.409 | 257,615,884 | -35,367 | 18.49% | 620,607,930 |
| 2008-04-24 | 2008-04-22 | 2.307 | 257,651,251 | +2,884 | 18.50% | 594,466,660 |
| 2008-04-23 | 2008-04-21 | 2.239 | 257,648,367 | -41,262 | 18.50% | 576,975,888 |
| 2008-04-22 | 2008-04-18 | 2.205 | 257,689,629 | +318,301 | 18.50% | 568,324,831 |
| 2008-04-21 | 2008-04-17 | 2.341 | 257,371,328 | +194,517 | 18.48% | 602,553,466 |
| 2008-04-18 | 2008-04-16 | 2.239 | 257,176,811 | -23,578 | 18.46% | 575,919,889 |
| 2008-04-17 | 2008-04-15 | 2.172 | 257,200,389 | +53,050 | 18.46% | 558,518,972 |
| 2008-04-16 | 2008-04-14 | 2.239 | 257,147,339 | -82,522 | 18.46% | 575,853,890 |
| 2008-04-15 | 2008-04-11 | 2.341 | 257,229,861 | +194,517 | 18.47% | 602,222,266 |
| 2008-04-14 | 2008-04-10 | 2.375 | 257,035,344 | +153,256 | 18.45% | 610,488,125 |
| 2008-04-11 | 2008-04-09 | 2.341 | 256,882,088 | -182,728 | 18.44% | 601,408,065 |
| 2008-04-10 | 2008-04-08 | 2.409 | 257,064,816 | -176,834 | 18.45% | 619,280,383 |
| 2008-04-09 | 2008-04-07 | 2.545 | 257,241,650 | +126,731 | 18.47% | 654,619,420 |
| 2008-04-08 | 2008-04-03 | 2.545 | 257,114,919 | -106,100 | 18.46% | 654,296,919 |
| 2008-04-07 | 2008-04-02 | 2.511 | 257,221,019 | -512,818 | 18.46% | 645,839,360 |
| 2008-04-03 | 2008-04-01 | 2.409 | 257,733,837 | +17,683 | 18.50% | 620,892,084 |
| 2008-04-02 | 2008-03-31 | 2.273 | 257,716,154 | -141,467 | 18.50% | 585,872,049 |
| 2008-04-01 | 2008-03-28 | 2.273 | 257,857,621 | -2,304,732 | 18.51% | 586,193,649 |
| 2008-03-31 | 2008-03-27 | 2.239 | 260,162,353 | -1,332,146 | 18.68% | 582,605,690 |
| 2008-03-28 | 2008-03-26 | 2.341 | 261,494,499 | -1,320,358 | 18.77% | 612,206,565 |
| 2008-03-27 | 2008-03-25 | 2.477 | 262,814,857 | -88,417 | 18.87% | 650,967,201 |
| 2008-03-26 | 2008-03-20 | 2.375 | 262,903,274 | -689,651 | 18.87% | 624,425,125 |
| 2008-03-25 | 2008-03-19 | 2.579 | 263,592,925 | -1,343,936 | 18.92% | 679,725,678 |
| 2008-03-20 | 2008-03-18 | 2.613 | 264,936,861 | +1,137,630 | 19.02% | 692,180,637 |
| 2008-03-19 | 2008-03-17 | 2.545 | 263,799,231 | -571,762 | 18.94% | 671,306,919 |
| 2008-03-18 | 2008-03-14 | 2.748 | 264,370,993 | -1,662,237 | 18.98% | 726,582,872 |
| 2008-03-17 | 2008-03-13 | 2.918 | 266,033,230 | -4,084,857 | 19.10% | 776,284,069 |
| 2008-03-14 | 2008-03-12 | 2.952 | 270,118,087 | -1,367,514 | 19.39% | 797,368,826 |
| 2008-03-13 | 2008-03-11 | 2.816 | 271,485,601 | -1,774,231 | 19.49% | 764,559,392 |
| 2008-03-12 | 2008-03-10 | 3.020 | 273,259,832 | -1,892,120 | 19.62% | 825,186,546 |
| 2008-03-11 | 2008-03-07 | 3.122 | 275,151,952 | -860,590 | 19.75% | 858,908,222 |
| 2008-03-10 | 2008-03-06 | 3.257 | 276,012,542 | -1,096,369 | 19.81% | 899,055,257 |
| 2008-03-07 | 2008-03-05 | 3.257 | 277,108,911 | -430,295 | 19.89% | 902,626,458 |
| 2008-03-06 | 2008-03-04 | 3.223 | 277,539,206 | -300,617 | 19.92% | 894,611,098 |
| 2008-03-05 | 2008-03-03 | 3.325 | 277,839,823 | -170,939 | 19.95% | 923,861,574 |
| 2008-03-04 | 2008-02-29 | 3.393 | 278,010,762 | -2,043,903 | 19.96% | 943,295,891 |
| 2008-03-03 | 2008-02-28 | 3.291 | 280,054,665 | -1,367,513 | 20.10% | 921,723,967 |
| 2008-02-29 | 2008-02-27 | 3.156 | 281,422,178 | -200,412 | 20.20% | 888,029,929 |
| 2008-02-28 | 2008-02-26 | 3.122 | 281,622,590 | -176,833 | 20.22% | 879,106,822 |
| 2008-02-27 | 2008-02-25 | 3.291 | 281,799,423 | -465,662 | 20.23% | 927,466,365 |
| 2008-02-26 | 2008-02-22 | 3.291 | 282,265,085 | -365,457 | 20.26% | 928,998,965 |
| 2008-02-25 | 2008-02-21 | 3.427 | 282,630,542 | -966,690 | 20.29% | 968,560,603 |
| 2008-02-22 | 2008-02-20 | 3.698 | 283,597,232 | -937,219 | 20.36% | 1,048,853,472 |
| 2008-02-21 | 2008-02-19 | 3.325 | 284,534,451 | -330,089 | 20.43% | 946,122,276 |
| 2008-02-20 | 2008-02-18 | 3.020 | 284,864,540 | -4,674,303 | 20.45% | 860,230,294 |
| 2008-02-19 | 2008-02-15 | 2.850 | 289,538,843 | +651,337 | 20.79% | 825,225,150 |
| 2008-02-18 | 2008-02-14 | 2.816 | 288,887,506 | +229,884 | 20.74% | 813,566,742 |
| 2008-02-15 | 2008-02-13 | 2.680 | 288,657,622 | +76,628 | 20.72% | 773,742,506 |
| 2008-02-14 | 2008-02-12 | 2.918 | 288,580,994 | -41,261 | 20.72% | 842,078,368 |
| 2008-02-13 | 2008-02-11 | 2.986 | 288,622,255 | -29,590,165 | 20.72% | 861,784,785 |
| 2008-02-12 | 2008-02-06 | 3.122 | 318,212,420 | -100,205 | 22.84% | 993,324,823 |
| 2008-02-11 | 2008-02-04 | 3.189 | 318,312,625 | -966,691 | 22.85% | 1,015,238,438 |
| 2008-02-05 | 2008-02-01 | 2.986 | 319,279,316 | -2,304,732 | 22.92% | 953,322,386 |
| 2008-02-04 | 2008-01-31 | 2.850 | 321,584,048 | -117,889 | 23.09% | 916,558,350 |
| 2008-02-01 | 2008-01-30 | 2.986 | 321,701,937 | -218,095 | 23.10% | 960,555,986 |
| 2008-01-31 | 2008-01-29 | 3.020 | 321,920,032 | -1,652,363 | 23.11% | 972,129,995 |
| 2008-01-30 | 2008-01-28 | 3.054 | 323,572,395 | +277,039 | 23.23% | 988,098,654 |
| 2008-01-29 | 2008-01-25 | 3.359 | 323,295,356 | +28,051,712 | 23.21% | 1,085,977,920 |
| 2008-01-28 | 2008-01-24 | 3.291 | 295,243,644 | +654,285 | 21.20% | 971,714,371 |
| 2008-01-25 | 2008-01-23 | 3.393 | 294,589,359 | +907,746 | 21.15% | 999,547,392 |
| 2008-01-24 | 2008-01-22 | 3.393 | 293,681,613 | -748,596 | 21.08% | 996,467,392 |
| 2008-01-23 | 2008-01-21 | 3.664 | 294,430,209 | -17,684 | 21.14% | 1,078,927,984 |
| 2008-01-22 | 2008-01-18 | 3.868 | 294,447,893 | +88,417 | 21.14% | 1,138,936,830 |
| 2008-01-21 | 2008-01-17 | 4.072 | 294,359,476 | -895,957 | 21.13% | 1,198,520,873 |
| 2008-01-18 | 2008-01-16 | 3.902 | 295,255,433 | -954,902 | 21.20% | 1,152,078,503 |
| 2008-01-17 | 2008-01-15 | 4.241 | 296,210,335 | +1,549,211 | 21.27% | 1,256,309,243 |
| 2008-01-16 | 2008-01-14 | 4.275 | 294,661,124 | -748,596 | 21.15% | 1,259,736,523 |
| 2008-01-15 | 2008-01-11 | 4.479 | 295,409,720 | +26,434,536 | 21.21% | 1,323,076,778 |
| 2008-01-14 | 2008-01-10 | 4.479 | 268,975,184 | +58,945 | 19.31% | 1,204,682,161 |
| 2008-01-11 | 2008-01-09 | 4.581 | 268,916,239 | -654,285 | 19.31% | 1,231,791,299 |
| 2008-01-10 | 2008-01-08 | 4.581 | 269,570,524 | +53,050 | 19.35% | 1,234,788,301 |
| 2008-01-09 | 2008-01-07 | 4.513 | 269,517,474 | -831,118 | 19.35% | 1,216,255,741 |
| 2008-01-08 | 2008-01-04 | 4.682 | 270,348,592 | -5,894 | 19.41% | 1,265,871,240 |
| 2008-01-07 | 2008-01-03 | 4.716 | 270,354,486 | -400,823 | 19.41% | 1,275,072,018 |
| 2008-01-04 | 2008-01-02 | 4.581 | 270,755,309 | -247,567 | 19.44% | 1,240,215,299 |
| 2008-01-03 | 2007-12-31 | 4.886 | 271,002,876 | -259,356 | 19.46% | 1,324,105,918 |
| 2008-01-02 | 2007-12-27 | 4.615 | 271,262,232 | -984,374 | 19.47% | 1,251,741,278 |
| 2007-12-28 | 2007-12-24 | 4.513 | 272,246,606 | -371,351 | 19.55% | 1,228,571,538 |
| 2007-12-27 | 2007-12-20 | 4.682 | 272,617,957 | -1,355,725 | 19.58% | 1,276,497,240 |
| 2007-12-21 | 2007-12-19 | 4.547 | 273,973,682 | -170,939 | 19.68% | 1,245,661,321 |
| 2007-12-20 | 2007-12-18 | 4.581 | 274,144,621 | -2,292,943 | 19.69% | 1,255,740,300 |
| 2007-12-19 | 2007-12-17 | 4.547 | 276,437,564 | -807,540 | 19.85% | 1,256,863,720 |
| 2007-12-18 | 2007-12-14 | 4.988 | 277,245,104 | -689,652 | 19.91% | 1,382,826,058 |
| 2007-12-17 | 2007-12-13 | 5.157 | 277,934,756 | -872,379 | 19.96% | 1,433,417,762 |
| 2007-12-14 | 2007-12-12 | 5.191 | 278,807,135 | +418,506 | 20.02% | 1,447,376,940 |
| 2007-12-13 | 2007-12-11 | 5.293 | 278,388,629 | -949,007 | 19.99% | 1,473,541,682 |
| 2007-12-12 | 2007-12-10 | 5.497 | 279,337,636 | +783,963 | 20.06% | 1,535,432,761 |
| 2007-12-11 | 2007-12-07 | 5.700 | 278,553,673 | +170,939 | 20.00% | 1,587,831,838 |
| 2007-12-10 | 2007-12-06 | 5.802 | 278,382,734 | +135,572 | 19.99% | 1,615,194,179 |
| 2007-12-07 | 2007-12-05 | 5.870 | 278,247,162 | -2,163,265 | 19.98% | 1,633,289,542 |
| 2007-12-06 | 2007-12-04 | 5.904 | 280,410,427 | +25,936 | 20.14% | 1,655,502,122 |
| 2007-12-05 | 2007-12-03 | 6.006 | 280,384,491 | +170,939 | 20.14% | 1,683,889,500 |
| 2007-12-04 | 2007-11-30 | 6.040 | 280,213,552 | +3,127,009 | 20.12% | 1,692,370,601 |
| 2007-12-03 | 2007-11-29 | 5.836 | 277,086,543 | +2,552,299 | 19.90% | 1,617,075,197 |
| 2007-11-30 | 2007-11-28 | 5.395 | 274,534,244 | +117,889 | 19.72% | 1,481,084,998 |
| 2007-11-29 | 2007-11-27 | 5.463 | 274,416,355 | +141,467 | 20.99% | 1,499,070,998 |
| 2007-11-28 | 2007-11-26 | 5.700 | 274,274,888 | +176,833 | 20.98% | 1,563,441,598 |
| 2007-11-27 | 2007-11-23 | 5.497 | 274,098,055 | +548,185 | 20.97% | 1,506,632,401 |
| 2007-11-26 | 2007-11-22 | 5.090 | 273,549,870 | -807,541 | 20.93% | 1,392,239,998 |
| 2007-11-23 | 2007-11-21 | 5.361 | 274,357,411 | +565,868 | 20.99% | 1,470,822,001 |
| 2007-11-22 | 2007-11-20 | 5.768 | 273,791,543 | -707,335 | 20.95% | 1,579,265,999 |
| 2007-11-21 | 2007-11-19 | 5.531 | 274,498,878 | +1,072,791 | 21.00% | 1,518,149,402 |
| 2007-11-20 | 2007-11-16 | 5.598 | 273,426,087 | +43,030 | 20.92% | 1,530,771,001 |
| 2007-11-19 | 2007-11-15 | 5.666 | 273,383,057 | +82,522 | 20.91% | 1,549,081,978 |
| 2007-11-16 | 2007-11-14 | 5.870 | 273,300,535 | -111,995 | 20.91% | 1,604,253,220 |
| 2007-11-15 | 2007-11-13 | 5.700 | 273,412,530 | -562,920 | 20.92% | 1,558,525,922 |
| 2007-11-14 | 2007-11-12 | 5.972 | 273,975,450 | +11,508,923 | 20.96% | 1,636,103,039 |
| 2007-11-13 | 2007-11-09 | 6.413 | 262,466,527 | +766,280 | 20.08% | 1,683,147,063 |
| 2007-11-12 | 2007-11-08 | 6.243 | 261,700,247 | +4,691,986 | 20.02% | 1,633,835,357 |
| 2007-11-09 | 2007-11-07 | 6.616 | 257,008,261 | +5,853,194 | 19.66% | 1,700,466,299 |
| 2007-11-08 | 2007-11-06 | 6.175 | 251,155,067 | +3,324,472 | 19.21% | 1,550,956,678 |
| 2007-11-07 | 2007-11-05 | 6.074 | 247,830,595 | -253,461 | 18.96% | 1,505,200,262 |
| 2007-11-06 | 2007-11-02 | 6.447 | 248,084,056 | +5,906,244 | 18.98% | 1,599,332,598 |
| 2007-11-05 | 2007-11-01 | 6.379 | 242,177,812 | -1,797,809 | 18.53% | 1,544,822,318 |
| 2007-11-02 | 2007-10-31 | 6.684 | 243,975,621 | +503,976 | 18.66% | 1,630,793,580 |
| 2007-11-01 | 2007-10-30 | 6.684 | 243,471,645 | +3,212,478 | 18.63% | 1,627,424,879 |
| 2007-10-31 | 2007-10-29 | 5.904 | 240,259,167 | -872,379 | 18.38% | 1,418,454,959 |
| 2007-10-30 | 2007-10-26 | 5.768 | 241,131,546 | +3,902,129 | 20.29% | 1,390,878,797 |
| 2007-10-29 | 2007-10-25 | 5.768 | 237,229,417 | -5,888,561 | 19.97% | 1,368,370,799 |
| 2007-10-26 | 2007-10-24 | 5.632 | 243,117,978 | +2,864,705 | 20.46% | 1,369,340,641 |
| 2007-10-25 | 2007-10-23 | 5.598 | 240,253,273 | +334,216 | 20.22% | 1,345,053,602 |
| 2007-10-24 | 2007-10-22 | 5.531 | 239,919,057 | -583,551 | 20.19% | 1,326,901,499 |
| 2007-10-23 | 2007-10-18 | 5.802 | 240,502,608 | +595,340 | 20.24% | 1,395,411,299 |
| 2007-10-22 | 2007-10-17 | 5.938 | 239,907,268 | -1,620,975 | 20.19% | 1,424,517,499 |
| 2007-10-18 | 2007-10-16 | 5.734 | 241,528,243 | +530,501 | 20.33% | 1,384,971,898 |
| 2007-10-17 | 2007-10-15 | 6.074 | 240,997,742 | +3,854,973 | 20.28% | 1,463,700,898 |
| 2007-10-16 | 2007-10-12 | 6.175 | 237,142,769 | +21,143,411 | 19.96% | 1,464,426,601 |
| 2007-10-15 | 2007-10-11 | 6.447 | 215,999,358 | +74,396,864 | 18.18% | 1,392,490,997 |
| 2007-10-12 | 2007-10-10 | 5.904 | 141,602,494 | +17,130,760 | 11.92% | 836,000,401 |
| 2007-10-11 | 2007-10-09 | 5.565 | 124,471,734 | +62,724,370 | 10.48% | 692,629,401 |
| 2007-10-08 | 2007-10-04 | 5.327 | 61,747,364 | +11,441,137 | 5.20% | 328,930,700 |
| 2007-10-05 | 2007-10-03 | 4.241 | 50,306,227 | -3,076,905 | 4.23% | 213,362,501 |
| 2007-10-04 | 2007-10-02 | 4.106 | 53,383,132 | +621,865 | 4.49% | 219,167,299 |
| 2007-10-03 | 2007-09-28 | 3.223 | 52,761,267 | +347,773 | 4.44% | 170,068,999 |
| 2007-10-02 | 2007-09-27 | 3.189 | 52,413,494 | +35,366 | 4.41% | 167,169,599 |
| 2007-09-28 | 2007-09-25 | 3.393 | 52,378,128 | -53,050 | 4.41% | 177,720,001 |
| 2007-09-27 | 2007-09-24 | 3.189 | 52,431,178 | -1,108,157 | 4.41% | 167,226,001 |
| 2007-09-25 | 2007-09-21 | 3.189 | 53,539,335 | -141,467 | 4.51% | 170,760,399 |
| 2007-09-24 | 2007-09-20 | 3.325 | 53,680,802 | -241,673 | 4.52% | 178,497,199 |
| 2007-09-21 | 2007-09-19 | 3.393 | 53,922,475 | +106,100 | 4.54% | 182,960,000 |
| 2007-09-20 | 2007-09-18 | 3.461 | 53,816,375 | -559,973 | 4.53% | 186,252,001 |
| 2007-09-19 | 2007-09-17 | 3.495 | 54,376,348 | -23,578 | 4.58% | 190,035,000 |
| 2007-09-18 | 2007-09-14 | 3.563 | 54,399,926 | +94,312 | 4.58% | 193,809,001 |
| 2007-09-17 | 2007-09-13 | 3.563 | 54,305,614 | +41,261 | 4.57% | 193,472,998 |
| 2007-09-14 | 2007-09-12 | 3.597 | 54,264,353 | +265,250 | 4.57% | 195,167,199 |
| 2007-09-13 | 2007-09-11 | 3.529 | 53,999,103 | +94,311 | 4.54% | 190,548,801 |
| 2007-09-12 | 2007-09-10 | 3.563 | 53,904,792 | -406,717 | 4.54% | 192,045,002 |
| 2007-09-11 | 2007-09-07 | 3.529 | 54,311,509 | -318,300 | 4.57% | 191,651,200 |
| 2007-09-10 | 2007-09-06 | 3.529 | 54,629,809 | -282,934 | 4.60% | 192,774,398 |
| 2007-09-07 | 2007-09-05 | 3.495 | 54,912,743 | -29,473 | 4.62% | 191,909,599 |
| 2007-09-06 | 2007-09-04 | 3.529 | 54,942,216 | -2,540,510 | 4.62% | 193,876,801 |
| 2007-09-05 | 2007-09-03 | 3.631 | 57,482,726 | -2,158,844 | 4.84% | 208,692,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 59,641,570 | -106,100 | 5.02% | 192,246,750 |
| 2007-09-03 | 2007-08-30 | 3.020 | 59,747,670 | +194,517 | 5.03% | 180,425,250 |
| 2007-08-31 | 2007-08-29 | 3.020 | 59,553,153 | -3,748,874 | 5.01% | 179,837,850 |
| 2007-08-30 | 2007-08-28 | 3.020 | 63,302,027 | +271,145 | 5.33% | 191,158,651 |
| 2007-08-29 | 2007-08-27 | 3.257 | 63,030,882 | +18,314,072 | 5.31% | 205,310,401 |
| 2007-08-28 | 2007-08-24 | 3.088 | 44,716,810 | +53,050 | 3.76% | 138,069,751 |
| 2007-08-27 | 2007-08-23 | 3.189 | 44,663,760 | -453,873 | 3.76% | 142,452,301 |
| 2007-08-24 | 2007-08-22 | 2.986 | 45,117,633 | -111,994 | 3.80% | 134,714,801 |
| 2007-08-23 | 2007-08-21 | 3.020 | 45,229,627 | -111,995 | 3.81% | 136,583,849 |
| 2007-08-22 | 2007-08-20 | 3.020 | 45,341,622 | -866,485 | 3.82% | 136,922,050 |
| 2007-08-21 | 2007-08-17 | 2.850 | 46,208,107 | -589,445 | 3.89% | 131,699,400 |
| 2007-08-20 | 2007-08-16 | 2.850 | 46,797,552 | +8,564,643 | 3.94% | 133,379,399 |
| 2007-08-17 | 2007-08-15 | 3.393 | 38,232,909 | +760,385 | 3.22% | 129,725,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 37,472,524 | +394,928 | 3.15% | 132,230,798 |
| 2007-08-15 | 2007-08-13 | 3.189 | 37,077,596 | -206,306 | 3.12% | 118,256,700 |
| 2007-08-14 | 2007-08-10 | 2.850 | 37,283,902 | +400,823 | 3.14% | 106,264,200 |
| 2007-08-13 | 2007-08-09 | 3.189 | 36,883,079 | +394,929 | 3.11% | 117,636,300 |
| 2007-08-10 | 2007-08-08 | 3.427 | 36,488,150 | +713,229 | 3.07% | 125,043,049 |
| 2007-08-09 | 2007-08-07 | 3.698 | 35,774,921 | +1,591,503 | 3.01% | 132,309,649 |
| 2007-08-08 | 2007-08-06 | 4.241 | 34,183,418 | +719,712 | 2.88% | 144,981,248 |
| 2007-08-07 | 2007-08-03 | 4.513 | 33,463,706 | +1,178,891 | 2.82% | 151,012,192 |
| 2007-08-06 | 2007-08-02 | 4.173 | 32,284,815 | +766,280 | 2.72% | 134,737,892 |
| 2007-08-03 | 2007-08-01 | 4.241 | 31,518,535 | +1,703,497 | 2.65% | 133,678,748 |
| 2007-08-02 | 2007-07-31 | 4.615 | 29,815,038 | +82,523 | 2.51% | 137,581,681 |
| 2007-08-01 | 2007-07-30 | 4.377 | 29,732,515 | +542,289 | 2.50% | 130,139,068 |
| 2007-07-31 | 2007-07-27 | 4.547 | 29,190,226 | +571,763 | 2.46% | 132,717,622 |
| 2007-07-30 | 2007-07-26 | 4.920 | 28,618,463 | +159,150 | 2.89% | 140,799,348 |
| 2007-07-27 | 2007-07-25 | 4.920 | 28,459,313 | +595,340 | 2.87% | 140,016,349 |
| 2007-07-26 | 2007-07-24 | 4.988 | 27,863,973 | +506,923 | 2.81% | 138,978,209 |
| 2007-07-25 | 2007-07-23 | 4.852 | 27,357,050 | +117,889 | 2.76% | 132,736,889 |
| 2007-07-24 | 2007-07-20 | 4.920 | 27,239,161 | -3,590,313 | 2.75% | 134,013,350 |
| 2007-07-23 | 2007-07-19 | 4.954 | 30,829,474 | +41,262 | 3.11% | 152,723,302 |
| 2007-07-20 | 2007-07-18 | 4.954 | 30,788,212 | +159,150 | 3.11% | 152,518,898 |
| 2007-07-19 | 2007-07-17 | 5.090 | 30,629,062 | +3,530,778 | 3.09% | 155,887,499 |
| 2007-07-18 | 2007-07-16 | 5.022 | 27,098,284 | +501,029 | 2.74% | 136,078,602 |
| 2007-07-17 | 2007-07-13 | 4.920 | 26,597,255 | -4,954,289 | 2.69% | 130,855,251 |
| 2007-07-16 | 2007-07-12 | 5.259 | 31,551,544 | -8,959,572 | 3.19% | 165,935,248 |
| 2007-07-13 | 2007-07-11 | 5.259 | 40,511,116 | -6,371,906 | 4.09% | 213,055,250 |
| 2007-07-12 | 2007-07-10 | 5.225 | 46,883,022 | +944,586 | 4.74% | 244,975,500 |
| 2007-07-11 | 2007-07-09 | 5.361 | 45,938,436 | +7,597,953 | 4.64% | 246,274,603 |
| 2007-07-05 | 2007-07-03 | 4.988 | 38,340,483 | +359,562 | 3.87% | 191,232,300 |
| 2007-07-04 | 2007-06-29 | 4.479 | 37,980,921 | +607,129 | 3.84% | 170,108,399 |
| 2007-07-03 | 2007-06-28 | 4.445 | 37,373,792 | +5,894 | 3.78% | 166,121,099 |
| 2007-06-29 | 2007-06-27 | 4.445 | 37,367,898 | +394,929 | 3.81% | 166,094,901 |
| 2007-06-28 | 2007-06-26 | 4.547 | 36,972,969 | +117,889 | 3.77% | 168,102,998 |
| 2007-06-27 | 2007-06-25 | 4.309 | 36,855,080 | +223,989 | 3.76% | 158,813,499 |
| 2007-06-26 | 2007-06-22 | 4.343 | 36,631,091 | 3.74% | 159,091,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy