History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | -538 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 538 | -4,840 | 0.00% | 708 |
| 2024-01-25 | 2024-01-23 | 1.060 | 5,378 | -2,017 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 1.301 | 7,395 | +673 | 0.00% | 9,620 |
| 2023-01-30 | 2023-01-26 | 1.570 | 6,722 | +574 | 0.00% | 10,554 |
| 2022-09-21 | 2022-09-19 | 1.490 | 6,148 | -7,452 | 0.00% | 9,158 |
| 2022-06-16 | 2022-06-14 | 1.718 | 13,600 | -223 | 0.00% | 23,360 |
| 2022-01-20 | 2022-01-18 | 1.409 | 13,823 | +670 | 0.00% | 19,477 |
| 2021-12-23 | 2021-12-21 | 2.039 | 13,153 | +2,072 | 0.00% | 26,815 |
| 2021-08-16 | 2021-08-12 | 2.261 | 11,081 | +385 | 0.00% | 25,051 |
| 2020-11-24 | 2020-11-20 | 1.866 | 10,696 | +1,049 | 0.00% | 19,960 |
| 2019-10-10 | 2019-10-08 | 2.216 | 9,647 | +885 | 0.00% | 21,375 |
| 2019-03-20 | 2019-03-18 | 2.513 | 8,762 | +265 | 0.00% | 22,023 |
| 2018-10-08 | 2018-10-04 | 2.831 | 8,497 | +392 | 0.00% | 24,056 |
| 2018-01-29 | 2018-01-25 | 2.875 | 8,105 | +2,067 | 0.00% | 23,299 |
| 2017-12-07 | 2017-12-05 | 2.700 | 6,038 | -12,858 | 0.00% | 16,305 |
| 2017-11-10 | 2017-11-08 | 2.778 | 18,896 | +229 | 0.00% | 52,485 |
| 2017-06-02 | 2017-05-31 | 0.472 | 18,667 | -72,045 | 0.00% | 8,807 |
| 2015-12-17 | 2015-12-15 | 0.349 | 90,712 | -3,307 | 0.00% | 31,685 |
| 2015-07-13 | 2015-07-09 | 0.608 | 94,019 | +10,471 | 0.00% | 57,151 |
| 2015-06-09 | 2015-06-05 | 1.255 | 83,548 | -28,152 | 0.01% | 104,888 |
| 2015-06-08 | 2015-06-04 | 1.272 | 111,700 | -4,421 | 0.01% | 142,125 |
| 2015-06-03 | 2015-06-01 | 1.476 | 116,121 | -58,944 | 0.01% | 171,390 |
| 2015-06-02 | 2015-05-29 | 1.188 | 175,065 | -106,101 | 0.01% | 207,900 |
| 2015-05-19 | 2015-05-15 | 0.689 | 281,166 | +17,684 | 0.02% | 193,662 |
| 2015-05-18 | 2015-05-14 | 0.729 | 263,482 | +11,789 | 0.01% | 192,210 |
| 2015-05-15 | 2015-05-13 | 0.713 | 251,693 | +47,155 | 0.01% | 179,340 |
| 2015-05-08 | 2015-05-06 | 0.594 | 204,538 | -111,994 | 0.01% | 121,450 |
| 2015-05-06 | 2015-05-04 | 0.590 | 316,532 | -165,045 | 0.02% | 186,876 |
| 2015-05-04 | 2015-04-29 | 0.556 | 481,577 | -88,417 | 0.03% | 267,976 |
| 2015-04-23 | 2015-04-21 | 0.526 | 569,994 | -117,889 | 0.03% | 299,770 |
| 2015-04-17 | 2015-04-15 | 0.539 | 687,883 | +88,417 | 0.04% | 371,106 |
| 2015-04-15 | 2015-04-13 | 0.444 | 599,466 | -58,945 | 0.03% | 266,454 |
| 2015-04-10 | 2015-04-08 | 0.434 | 658,411 | +58,945 | 0.04% | 285,952 |
| 2015-04-09 | 2015-04-02 | 0.451 | 599,466 | -29,472 | 0.03% | 270,522 |
| 2015-03-25 | 2015-03-23 | 0.417 | 628,938 | -29,473 | 0.03% | 262,482 |
| 2015-03-19 | 2015-03-17 | 0.407 | 658,411 | +41,262 | 0.04% | 268,080 |
| 2015-03-17 | 2015-03-13 | 0.424 | 617,149 | +29,472 | 0.03% | 261,750 |
| 2015-03-16 | 2015-03-12 | 0.417 | 587,677 | +41,261 | 0.03% | 245,262 |
| 2015-03-13 | 2015-03-11 | 0.438 | 546,416 | -41,261 | 0.03% | 239,166 |
| 2015-03-11 | 2015-03-09 | 0.373 | 587,677 | +41,261 | 0.03% | 219,340 |
| 2014-12-29 | 2014-12-22 | 0.475 | 546,416 | +33,598 | 0.03% | 259,560 |
| 2014-12-09 | 2014-12-05 | 0.523 | 512,818 | +111,995 | 0.03% | 267,960 |
| 2014-11-28 | 2014-11-26 | 0.648 | 400,823 | +53,050 | 0.02% | 259,760 |
| 2014-11-26 | 2014-11-24 | 0.655 | 347,773 | +88,417 | 0.02% | 227,740 |
| 2014-11-24 | 2014-11-20 | 0.699 | 259,356 | +88,417 | 0.01% | 181,280 |
| 2014-11-06 | 2014-11-04 | 0.719 | 170,939 | -35,367 | 0.01% | 122,960 |
| 2014-10-28 | 2014-10-24 | 0.672 | 206,306 | +35,367 | 0.01% | 138,600 |
| 2014-09-23 | 2014-09-19 | 0.743 | 170,939 | -64,839 | 0.01% | 127,020 |
| 2014-09-22 | 2014-09-18 | 0.733 | 235,778 | -23,578 | 0.01% | 172,800 |
| 2014-09-18 | 2014-09-16 | 0.726 | 259,356 | -23,578 | 0.01% | 188,320 |
| 2014-09-15 | 2014-09-11 | 0.777 | 282,934 | +111,995 | 0.02% | 219,840 |
| 2014-04-11 | 2014-04-09 | 0.577 | 170,939 | -70,734 | 0.01% | 98,600 |
| 2014-03-07 | 2014-03-05 | 0.539 | 241,673 | +70,734 | 0.01% | 130,380 |
| 2014-01-28 | 2014-01-24 | 0.499 | 170,939 | -58,945 | 0.01% | 85,260 |
| 2013-11-12 | 2013-11-08 | 0.509 | 229,884 | -106,100 | 0.01% | 117,000 |
| 2013-10-28 | 2013-10-24 | 0.526 | 335,984 | +88,417 | 0.02% | 176,700 |
| 2013-10-23 | 2013-10-21 | 0.526 | 247,567 | +58,944 | 0.01% | 130,200 |
| 2013-08-13 | 2013-08-09 | 0.448 | 188,623 | +47,156 | 0.01% | 84,480 |
| 2012-02-07 | 2012-02-03 | 1.137 | 141,467 | -11,789 | 0.01% | 160,800 |
| 2011-09-05 | 2011-09-01 | 1.289 | 153,256 | +5,895 | 0.01% | 197,600 |
| 2011-08-10 | 2011-08-08 | 1.171 | 147,361 | -147,362 | 0.01% | 172,500 |
| 2011-06-14 | 2011-06-10 | 1.425 | 294,723 | -29,472 | 0.01% | 420,000 |
| 2011-06-09 | 2011-06-07 | 1.476 | 324,195 | -5,894 | 0.02% | 478,500 |
| 2011-05-31 | 2011-05-27 | 1.493 | 330,089 | +5,894 | 0.02% | 492,799 |
| 2011-05-30 | 2011-05-26 | 1.544 | 324,195 | +29,472 | 0.02% | 500,500 |
| 2011-05-23 | 2011-05-19 | 1.527 | 294,723 | +5,895 | 0.01% | 450,000 |
| 2011-04-15 | 2011-04-13 | 1.646 | 288,828 | +58,944 | 0.01% | 475,300 |
| 2011-04-14 | 2011-04-12 | 1.646 | 229,884 | -58,944 | 0.01% | 378,300 |
| 2011-04-12 | 2011-04-08 | 1.629 | 288,828 | +58,944 | 0.01% | 470,400 |
| 2011-03-10 | 2011-03-08 | 1.764 | 229,884 | +29,473 | 0.01% | 405,600 |
| 2010-10-18 | 2010-10-14 | 1.798 | 200,411 | -17,684 | 0.01% | 360,399 |
| 2010-10-11 | 2010-10-07 | 1.544 | 218,095 | -5,894 | 0.01% | 336,700 |
| 2010-10-05 | 2010-09-30 | 1.561 | 223,989 | +17,683 | 0.01% | 349,600 |
| 2010-09-09 | 2010-09-07 | 1.680 | 206,306 | +5,895 | 0.01% | 346,500 |
| 2010-09-08 | 2010-09-06 | 1.646 | 200,411 | -76,628 | 0.01% | 329,799 |
| 2010-09-06 | 2010-09-02 | 1.646 | 277,039 | +76,628 | 0.01% | 455,899 |
| 2010-09-02 | 2010-08-31 | 1.646 | 200,411 | -17,684 | 0.01% | 329,799 |
| 2010-07-19 | 2010-07-15 | 1.595 | 218,095 | -11,789 | 0.01% | 347,800 |
| 2010-06-02 | 2010-05-31 | 1.798 | 229,884 | +29,473 | 0.01% | 413,400 |
| 2010-05-04 | 2010-04-30 | 2.273 | 200,411 | -5,895 | 0.01% | 455,599 |
| 2010-05-03 | 2010-04-29 | 2.239 | 206,306 | -29,472 | 0.01% | 462,000 |
| 2010-04-29 | 2010-04-27 | 2.341 | 235,778 | +176,833 | 0.01% | 552,000 |
| 2010-04-01 | 2010-03-30 | 1.968 | 58,945 | -5,894 | 0.00% | 116,001 |
| 2010-03-23 | 2010-03-19 | 1.866 | 64,839 | -88,417 | 0.00% | 121,000 |
| 2010-03-22 | 2010-03-18 | 1.866 | 153,256 | -206,306 | 0.01% | 286,000 |
| 2010-03-12 | 2010-03-10 | 1.832 | 359,562 | +147,362 | 0.02% | 658,800 |
| 2010-03-11 | 2010-03-09 | 1.900 | 212,200 | +147,361 | 0.01% | 403,199 |
| 2010-03-10 | 2010-03-08 | 1.900 | 64,839 | -29,472 | 0.00% | 123,200 |
| 2010-02-04 | 2010-02-02 | 1.697 | 94,311 | -5,895 | 0.01% | 160,000 |
| 2010-01-13 | 2010-01-11 | 1.730 | 100,206 | -5,894 | 0.01% | 173,400 |
| 2009-12-08 | 2009-12-04 | 1.900 | 106,100 | -29,472 | 0.01% | 201,600 |
| 2009-12-07 | 2009-12-03 | 1.866 | 135,572 | -29,473 | 0.01% | 252,999 |
| 2009-12-03 | 2009-12-01 | 1.934 | 165,045 | +29,473 | 0.01% | 319,200 |
| 2009-11-30 | 2009-11-26 | 1.866 | 135,572 | +29,472 | 0.01% | 252,999 |
| 2009-11-19 | 2009-11-17 | 1.934 | 106,100 | +11,789 | 0.01% | 205,200 |
| 2009-11-16 | 2009-11-12 | 2.036 | 94,311 | -11,789 | 0.01% | 191,999 |
| 2009-11-11 | 2009-11-09 | 2.036 | 106,100 | -17,684 | 0.01% | 216,000 |
| 2009-10-29 | 2009-10-27 | 1.934 | 123,784 | +17,684 | 0.01% | 239,401 |
| 2009-10-27 | 2009-10-22 | 1.934 | 106,100 | -47,156 | 0.01% | 205,200 |
| 2009-10-23 | 2009-10-21 | 2.036 | 153,256 | +47,156 | 0.01% | 312,000 |
| 2009-10-22 | 2009-10-20 | 2.036 | 106,100 | +53,050 | 0.01% | 216,000 |
| 2009-07-31 | 2009-07-29 | 2.952 | 53,050 | -17,683 | 0.00% | 156,600 |
| 2009-07-20 | 2009-07-16 | 2.545 | 70,733 | +17,683 | 0.00% | 179,999 |
| 2009-07-09 | 2009-07-07 | 2.341 | 53,050 | -29,472 | 0.00% | 124,200 |
| 2009-07-08 | 2009-07-06 | 2.409 | 82,522 | -300,618 | 0.00% | 198,799 |
| 2009-07-07 | 2009-07-03 | 2.341 | 383,140 | -111,994 | 0.02% | 897,001 |
| 2009-07-03 | 2009-06-30 | 2.307 | 495,134 | +147,361 | 0.03% | 1,142,399 |
| 2009-06-30 | 2009-06-26 | 2.341 | 347,773 | -29,472 | 0.02% | 814,200 |
| 2009-06-26 | 2009-06-24 | 2.341 | 377,245 | +294,723 | 0.03% | 883,200 |
| 2009-06-23 | 2009-06-19 | 2.511 | 82,522 | -29,473 | 0.01% | 207,199 |
| 2009-06-22 | 2009-06-18 | 2.104 | 111,995 | +29,473 | 0.01% | 235,601 |
| 2009-06-17 | 2009-06-15 | 1.934 | 82,522 | -88,417 | 0.01% | 159,599 |
| 2009-06-11 | 2009-06-09 | 2.036 | 170,939 | -11,789 | 0.01% | 348,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 182,728 | +70,733 | 0.01% | 396,800 |
| 2009-06-08 | 2009-06-04 | 1.968 | 111,995 | -17,683 | 0.01% | 220,401 |
| 2009-06-05 | 2009-06-03 | 2.002 | 129,678 | +53,050 | 0.01% | 259,600 |
| 2009-06-04 | 2009-06-02 | 1.730 | 76,628 | -442,084 | 0.01% | 132,600 |
| 2009-06-02 | 2009-05-29 | 1.764 | 518,712 | +288,828 | 0.04% | 915,200 |
| 2009-06-01 | 2009-05-27 | 1.798 | 229,884 | +176,834 | 0.02% | 413,400 |
| 2009-05-26 | 2009-05-22 | 1.493 | 53,050 | -29,472 | 0.00% | 79,200 |
| 2009-05-22 | 2009-05-20 | 1.493 | 82,522 | +29,472 | 0.01% | 123,199 |
| 2008-10-09 | 2008-10-06 | 1.188 | 53,050 | -29,472 | 0.00% | 63,000 |
| 2008-10-08 | 2008-10-03 | 1.357 | 82,522 | +29,472 | 0.01% | 111,999 |
| 2008-07-31 | 2008-07-29 | 3.359 | 53,050 | -11,789 | 0.00% | 178,200 |
| 2008-07-22 | 2008-07-18 | 3.698 | 64,839 | -17,683 | 0.00% | 239,800 |
| 2008-07-09 | 2008-07-07 | 3.766 | 82,522 | +17,683 | 0.01% | 310,799 |
| 2008-04-03 | 2008-04-01 | 2.409 | 64,839 | +11,789 | 0.00% | 156,200 |
| 2008-03-20 | 2008-03-18 | 2.613 | 53,050 | -170,939 | 0.00% | 138,600 |
| 2008-03-04 | 2008-02-29 | 3.393 | 223,989 | +106,100 | 0.02% | 759,999 |
| 2008-02-28 | 2008-02-26 | 3.122 | 117,889 | -53,050 | 0.01% | 368,000 |
| 2008-02-27 | 2008-02-25 | 3.291 | 170,939 | -147,362 | 0.01% | 562,599 |
| 2008-02-25 | 2008-02-21 | 3.427 | 318,301 | -29,472 | 0.02% | 1,090,801 |
| 2008-02-21 | 2008-02-19 | 3.325 | 347,773 | +135,573 | 0.02% | 1,156,401 |
| 2008-02-20 | 2008-02-18 | 3.020 | 212,200 | +159,150 | 0.02% | 640,799 |
| 2007-11-22 | 2007-11-20 | 5.768 | 53,050 | -135,573 | 0.00% | 305,999 |
| 2007-11-06 | 2007-11-02 | 6.447 | 188,623 | -159,150 | 0.01% | 1,216,003 |
| 2007-11-05 | 2007-11-01 | 6.379 | 347,773 | -23,578 | 0.03% | 2,218,401 |
| 2007-11-02 | 2007-10-31 | 6.684 | 371,351 | +11,789 | 0.03% | 2,482,202 |
| 2007-11-01 | 2007-10-30 | 6.684 | 359,562 | +300,617 | 0.03% | 2,403,402 |
| 2007-10-12 | 2007-10-10 | 5.904 | 58,945 | -147,361 | 0.00% | 348,003 |
| 2007-10-11 | 2007-10-09 | 5.565 | 206,306 | -341,878 | 0.02% | 1,148,000 |
| 2007-10-08 | 2007-10-04 | 5.327 | 548,184 | +212,200 | 0.05% | 2,920,198 |
| 2007-10-05 | 2007-10-03 | 4.241 | 335,984 | -5,894 | 0.03% | 1,425,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 341,878 | -35,367 | 0.03% | 1,403,598 |
| 2007-09-11 | 2007-09-07 | 3.529 | 377,245 | +11,789 | 0.03% | 1,331,200 |
| 2007-09-10 | 2007-09-06 | 3.529 | 365,456 | -11,789 | 0.03% | 1,289,599 |
| 2007-09-06 | 2007-09-04 | 3.529 | 377,245 | +70,733 | 0.03% | 1,331,200 |
| 2007-09-05 | 2007-09-03 | 3.631 | 306,512 | +223,990 | 0.03% | 1,112,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 82,522 | +5,894 | 0.01% | 265,999 |
| 2007-08-31 | 2007-08-29 | 3.020 | 76,628 | +5,895 | 0.01% | 231,400 |
| 2007-08-22 | 2007-08-20 | 3.020 | 70,733 | -17,684 | 0.01% | 213,599 |
| 2007-08-21 | 2007-08-17 | 2.850 | 88,417 | +5,895 | 0.01% | 252,000 |
| 2007-08-15 | 2007-08-13 | 3.189 | 82,522 | -11,789 | 0.01% | 263,199 |
| 2007-08-14 | 2007-08-10 | 2.850 | 94,311 | +5,894 | 0.01% | 268,799 |
| 2007-08-13 | 2007-08-09 | 3.189 | 88,417 | +5,895 | 0.01% | 282,001 |
| 2007-07-30 | 2007-07-26 | 4.920 | 82,522 | -58,945 | 0.01% | 405,998 |
| 2007-07-26 | 2007-07-24 | 4.988 | 141,467 | -5,894 | 0.01% | 705,600 |
| 2007-07-25 | 2007-07-23 | 4.852 | 147,361 | -11,789 | 0.01% | 714,998 |
| 2007-07-19 | 2007-07-17 | 5.090 | 159,150 | -17,684 | 0.02% | 809,999 |
| 2007-07-17 | 2007-07-13 | 4.920 | 176,834 | +11,789 | 0.02% | 870,002 |
| 2007-07-16 | 2007-07-12 | 5.259 | 165,045 | -5,894 | 0.02% | 868,001 |
| 2007-07-13 | 2007-07-11 | 5.259 | 170,939 | +41,261 | 0.02% | 898,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 129,678 | -5,894 | 0.01% | 695,200 |
| 2007-06-28 | 2007-06-26 | 4.547 | 135,572 | -29,473 | 0.01% | 616,398 |
| 2007-06-26 | 2007-06-22 | 4.343 | 165,045 | 0.02% | 716,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy