History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 715,322 | +0 | 0.05% | 1,602,321 |
| 2025-10-13 | 2025-10-09 | 2.330 | 715,322 | +0 | 0.05% | 1,666,700 |
| 2025-10-10 | 2025-10-08 | 1.970 | 715,322 | -140,000 | 0.05% | 1,409,184 |
| 2025-10-09 | 2025-10-06 | 1.930 | 855,322 | -380,000 | 0.06% | 1,650,771 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,235,322 | -20,000 | 0.09% | 2,100,047 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,255,322 | -460,000 | 0.09% | 1,920,643 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,715,322 | -120,000 | 0.12% | 2,332,838 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,835,322 | -60,000 | 0.13% | 2,330,859 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,895,322 | +60,000 | 0.13% | 2,217,527 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,835,322 | +140,000 | 0.13% | 2,147,327 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,695,322 | -460,000 | 0.12% | 2,390,404 |
| 2025-06-10 | 2025-06-06 | 1.350 | 2,155,322 | -40,000 | 0.15% | 2,909,685 |
| 2025-06-09 | 2025-06-05 | 1.410 | 2,195,322 | -1,460,000 | 0.16% | 3,095,404 |
| 2025-06-05 | 2025-06-03 | 1.280 | 3,655,322 | -20,000 | 0.26% | 4,678,812 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,675,322 | -540,000 | 0.26% | 4,814,672 |
| 2025-05-28 | 2025-05-26 | 1.180 | 4,215,322 | -160,000 | 0.30% | 4,974,080 |
| 2025-04-24 | 2025-04-22 | 1.170 | 4,375,322 | -280,000 | 0.31% | 5,119,127 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,655,322 | -540,000 | 0.33% | 5,586,386 |
| 2025-04-22 | 2025-04-16 | 1.120 | 5,195,322 | -100,000 | 0.37% | 5,818,761 |
| 2025-04-09 | 2025-04-07 | 0.980 | 5,295,322 | +120,000 | 0.38% | 5,189,416 |
| 2025-04-07 | 2025-04-02 | 1.080 | 5,175,322 | -140,000 | 0.37% | 5,589,348 |
| 2025-03-18 | 2025-03-14 | 1.070 | 5,315,322 | -120,000 | 0.39% | 5,687,395 |
| 2025-02-12 | 2025-02-10 | 0.990 | 5,435,322 | +40,000 | 0.40% | 5,380,969 |
| 2025-02-04 | 2025-01-28 | 0.940 | 5,395,322 | +20,000 | 0.40% | 5,071,603 |
| 2025-01-03 | 2024-12-31 | 0.960 | 5,375,322 | +60,000 | 0.40% | 5,160,309 |
| 2024-12-23 | 2024-12-19 | 0.950 | 5,315,322 | +40,000 | 0.39% | 5,049,556 |
| 2024-12-19 | 2024-12-17 | 0.930 | 5,275,322 | +40,000 | 0.39% | 4,906,049 |
| 2024-12-18 | 2024-12-16 | 0.920 | 5,235,322 | +20,000 | 0.39% | 4,816,496 |
| 2024-12-17 | 2024-12-13 | 0.920 | 5,215,322 | +80,000 | 0.38% | 4,798,096 |
| 2024-12-16 | 2024-12-12 | 0.950 | 5,135,322 | +20,000 | 0.38% | 4,878,556 |
| 2024-12-12 | 2024-12-10 | 0.970 | 5,115,322 | +20,000 | 0.38% | 4,961,862 |
| 2024-12-11 | 2024-12-09 | 0.960 | 5,095,322 | +100,000 | 0.38% | 4,891,509 |
| 2024-12-06 | 2024-12-04 | 0.980 | 4,995,322 | +20,000 | 0.37% | 4,895,416 |
| 2024-12-05 | 2024-12-03 | 1.000 | 4,975,322 | +20,000 | 0.37% | 4,975,322 |
| 2024-12-03 | 2024-11-29 | 0.990 | 4,955,322 | +20,000 | 0.37% | 4,905,769 |
| 2024-11-28 | 2024-11-26 | 0.960 | 4,935,322 | +40,000 | 0.36% | 4,737,909 |
| 2024-11-27 | 2024-11-25 | 0.960 | 4,895,322 | +20,000 | 0.36% | 4,699,509 |
| 2024-11-25 | 2024-11-21 | 0.980 | 4,875,322 | +20,000 | 0.36% | 4,777,816 |
| 2024-11-21 | 2024-11-19 | 1.205 | 4,855,322 | +503,350 | 0.36% | 5,850,241 |
| 2024-10-09 | 2024-10-07 | 1.250 | 4,351,972 | -143,413 | 0.36% | 5,437,961 |
| 2024-10-03 | 2024-09-30 | 1.160 | 4,495,385 | +35,853 | 0.37% | 5,215,935 |
| 2024-09-30 | 2024-09-26 | 1.138 | 4,459,532 | +17,927 | 0.37% | 5,074,829 |
| 2024-09-27 | 2024-09-25 | 1.105 | 4,441,605 | +53,780 | 0.37% | 4,905,769 |
| 2024-09-26 | 2024-09-24 | 1.093 | 4,387,825 | +17,926 | 0.36% | 4,797,415 |
| 2024-09-25 | 2024-09-23 | 1.093 | 4,369,899 | +35,854 | 0.36% | 4,777,816 |
| 2024-09-24 | 2024-09-20 | 1.082 | 4,334,045 | +17,926 | 0.36% | 4,690,262 |
| 2024-09-23 | 2024-09-19 | 1.060 | 4,316,119 | +53,780 | 0.35% | 4,574,556 |
| 2024-09-20 | 2024-09-17 | 1.038 | 4,262,339 | +35,853 | 0.35% | 4,422,449 |
| 2024-09-16 | 2024-09-12 | 1.038 | 4,226,486 | +17,927 | 0.35% | 4,385,250 |
| 2024-09-05 | 2024-09-03 | 1.049 | 4,208,559 | +17,926 | 0.35% | 4,413,602 |
| 2024-09-04 | 2024-09-02 | 1.049 | 4,190,633 | +35,854 | 0.34% | 4,394,803 |
| 2024-08-22 | 2024-08-20 | 1.093 | 4,154,779 | +17,926 | 0.34% | 4,542,615 |
| 2024-08-20 | 2024-08-16 | 1.105 | 4,136,853 | +22,857 | 0.34% | 4,569,169 |
| 2024-08-15 | 2024-08-13 | 1.116 | 4,113,996 | +53,779 | 0.34% | 4,589,822 |
| 2024-08-14 | 2024-08-12 | 1.105 | 4,060,217 | +89,633 | 0.33% | 4,484,524 |
| 2024-08-13 | 2024-08-09 | 1.105 | 3,970,584 | +35,854 | 0.33% | 4,385,524 |
| 2024-08-09 | 2024-08-07 | 1.116 | 3,934,730 | +35,853 | 0.32% | 4,389,822 |
| 2024-08-08 | 2024-08-06 | 1.093 | 3,898,877 | +17,926 | 0.32% | 4,262,825 |
| 2024-08-07 | 2024-08-05 | 1.082 | 3,880,951 | +17,927 | 0.32% | 4,199,928 |
| 2024-08-06 | 2024-08-02 | 1.127 | 3,863,024 | +17,927 | 0.32% | 4,352,920 |
| 2024-08-05 | 2024-08-01 | 1.105 | 3,845,097 | +71,706 | 0.32% | 4,246,923 |
| 2024-08-02 | 2024-07-31 | 1.116 | 3,773,391 | +35,853 | 0.31% | 4,209,822 |
| 2024-07-30 | 2024-07-26 | 1.116 | 3,737,538 | +17,927 | 0.31% | 4,169,822 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,719,611 | +89,633 | 0.31% | 4,191,320 |
| 2024-07-23 | 2024-07-19 | 1.160 | 3,629,978 | +35,853 | 0.30% | 4,211,815 |
| 2024-06-03 | 2024-05-30 | 1.328 | 3,594,125 | -233,046 | 0.30% | 4,771,688 |
| 2024-05-23 | 2024-05-21 | 1.328 | 3,827,171 | -89,633 | 0.31% | 5,081,089 |
| 2024-05-13 | 2024-05-09 | 1.339 | 3,916,804 | -519,871 | 0.32% | 5,243,787 |
| 2024-04-12 | 2024-04-10 | 1.272 | 4,436,675 | -519,872 | 0.36% | 5,642,797 |
| 2024-04-11 | 2024-04-09 | 1.272 | 4,956,547 | -752,917 | 0.41% | 6,303,997 |
| 2024-02-27 | 2024-02-23 | 1.105 | 5,709,464 | +1,371,832 | 0.47% | 6,306,123 |
| 2024-02-22 | 2024-02-20 | 1.138 | 4,337,632 | +1,371,835 | 0.36% | 4,936,110 |
| 2024-01-15 | 2024-01-11 | 1.060 | 2,965,797 | +248,150 | 0.24% | 3,143,381 |
| 2023-11-16 | 2023-11-14 | 1.301 | 2,717,647 | +247,058 | 0.23% | 3,535,278 |
| 2023-08-02 | 2023-07-31 | 1.399 | 2,470,589 | -16,296 | 0.23% | 3,456,448 |
| 2023-07-24 | 2023-07-20 | 1.411 | 2,486,885 | -130,376 | 0.23% | 3,509,766 |
| 2023-07-20 | 2023-07-18 | 1.387 | 2,617,261 | -65,187 | 0.25% | 3,629,528 |
| 2023-01-30 | 2023-01-26 | 1.570 | 2,682,448 | +229,269 | 0.25% | 4,211,569 |
| 2023-01-17 | 2023-01-13 | 1.557 | 2,453,179 | -14,904 | 0.25% | 3,818,686 |
| 2022-12-08 | 2022-12-06 | 1.396 | 2,468,083 | +14,904 | 0.25% | 3,444,449 |
| 2022-12-01 | 2022-11-29 | 1.342 | 2,453,179 | +29,808 | 0.25% | 3,291,971 |
| 2022-11-30 | 2022-11-28 | 1.302 | 2,423,371 | +14,904 | 0.25% | 3,154,411 |
| 2022-11-21 | 2022-11-17 | 1.329 | 2,408,467 | +14,904 | 0.25% | 3,199,651 |
| 2022-11-08 | 2022-11-04 | 1.382 | 2,393,563 | +14,904 | 0.25% | 3,308,330 |
| 2022-11-03 | 2022-11-01 | 1.382 | 2,378,659 | +14,904 | 0.25% | 3,287,730 |
| 2022-11-02 | 2022-10-31 | 1.369 | 2,363,755 | +14,904 | 0.24% | 3,235,410 |
| 2022-10-19 | 2022-10-17 | 1.396 | 2,348,851 | +14,904 | 0.24% | 3,278,050 |
| 2022-10-14 | 2022-10-12 | 1.382 | 2,333,947 | +14,904 | 0.24% | 3,225,930 |
| 2022-10-12 | 2022-10-10 | 1.382 | 2,319,043 | +29,808 | 0.24% | 3,205,330 |
| 2022-10-10 | 2022-10-06 | 1.422 | 2,289,235 | +14,904 | 0.24% | 3,256,289 |
| 2022-09-30 | 2022-09-28 | 1.342 | 2,274,331 | +29,808 | 0.23% | 3,051,971 |
| 2022-09-27 | 2022-09-23 | 1.409 | 2,244,523 | +14,904 | 0.23% | 3,162,569 |
| 2022-09-26 | 2022-09-22 | 1.369 | 2,229,619 | +14,904 | 0.23% | 3,051,810 |
| 2022-08-26 | 2022-08-24 | 1.369 | 2,214,715 | +14,904 | 0.23% | 3,031,410 |
| 2022-07-13 | 2022-07-11 | 1.409 | 2,199,811 | +29,808 | 0.23% | 3,099,569 |
| 2022-06-10 | 2022-06-08 | 1.758 | 2,170,003 | -14,904 | 0.22% | 3,814,682 |
| 2022-06-02 | 2022-05-31 | 1.704 | 2,184,907 | -29,808 | 0.23% | 3,723,603 |
| 2022-06-01 | 2022-05-30 | 1.677 | 2,214,715 | -29,808 | 0.23% | 3,714,964 |
| 2022-05-31 | 2022-05-27 | 1.677 | 2,244,523 | -29,808 | 0.23% | 3,764,964 |
| 2022-04-07 | 2022-04-04 | 1.557 | 2,274,331 | +14,904 | 0.23% | 3,540,286 |
| 2022-04-04 | 2022-03-31 | 1.557 | 2,259,427 | +14,904 | 0.23% | 3,517,086 |
| 2022-03-29 | 2022-03-25 | 1.503 | 2,244,523 | +14,904 | 0.23% | 3,373,407 |
| 2022-03-28 | 2022-03-24 | 1.463 | 2,229,619 | +14,904 | 0.23% | 3,261,248 |
| 2022-03-25 | 2022-03-23 | 1.476 | 2,214,715 | +14,904 | 0.23% | 3,269,168 |
| 2022-03-24 | 2022-03-22 | 1.436 | 2,199,811 | +14,904 | 0.23% | 3,158,609 |
| 2022-03-23 | 2022-03-21 | 1.449 | 2,184,907 | +14,904 | 0.23% | 3,166,529 |
| 2022-03-22 | 2022-03-18 | 1.422 | 2,170,003 | +14,904 | 0.22% | 3,086,689 |
| 2022-03-21 | 2022-03-17 | 1.409 | 2,155,099 | +29,808 | 0.22% | 3,036,570 |
| 2022-03-18 | 2022-03-16 | 1.396 | 2,125,291 | +14,904 | 0.22% | 2,966,050 |
| 2022-03-17 | 2022-03-15 | 1.329 | 2,110,387 | +29,808 | 0.22% | 2,803,651 |
| 2022-03-16 | 2022-03-14 | 1.342 | 2,080,579 | +29,808 | 0.21% | 2,791,971 |
| 2022-03-11 | 2022-03-09 | 1.342 | 2,050,771 | +14,904 | 0.21% | 2,751,971 |
| 2022-03-10 | 2022-03-08 | 1.396 | 2,035,867 | +134,136 | 0.21% | 2,841,250 |
| 2022-03-07 | 2022-03-03 | 1.409 | 1,901,731 | +29,808 | 0.20% | 2,679,570 |
| 2022-03-02 | 2022-02-28 | 1.422 | 1,871,923 | +29,808 | 0.19% | 2,662,690 |
| 2022-02-25 | 2022-02-23 | 1.409 | 1,842,115 | +14,904 | 0.19% | 2,595,570 |
| 2022-02-23 | 2022-02-21 | 1.422 | 1,827,211 | +29,808 | 0.19% | 2,599,090 |
| 2022-02-07 | 2022-01-31 | 1.409 | 1,797,403 | +44,712 | 0.19% | 2,532,570 |
| 2022-02-04 | 2022-01-27 | 1.382 | 1,752,691 | +29,808 | 0.18% | 2,422,531 |
| 2022-01-25 | 2022-01-21 | 1.409 | 1,722,883 | +29,808 | 0.18% | 2,427,570 |
| 2022-01-12 | 2022-01-10 | 1.409 | 1,693,075 | +74,521 | 0.17% | 2,385,570 |
| 2021-12-28 | 2021-12-22 | 2.023 | 1,618,554 | -178,849 | 0.17% | 3,273,992 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,797,403 | +232,828 | 0.20% | 3,664,393 |
| 2021-12-22 | 2021-12-20 | 2.055 | 1,564,575 | -12,557 | 0.20% | 3,214,643 |
| 2021-12-21 | 2021-12-17 | 2.055 | 1,577,132 | -12,557 | 0.21% | 3,240,443 |
| 2021-12-17 | 2021-12-15 | 2.071 | 1,589,689 | -25,114 | 0.21% | 3,291,563 |
| 2021-12-16 | 2021-12-14 | 2.055 | 1,614,803 | -62,784 | 0.21% | 3,317,844 |
| 2021-12-15 | 2021-12-13 | 2.055 | 1,677,587 | -150,683 | 0.22% | 3,446,842 |
| 2021-12-14 | 2021-12-10 | 2.007 | 1,828,270 | -25,114 | 0.24% | 3,669,083 |
| 2021-12-10 | 2021-12-08 | 2.055 | 1,853,384 | -75,342 | 0.24% | 3,808,042 |
| 2021-12-09 | 2021-12-07 | 2.071 | 1,928,726 | -50,227 | 0.25% | 3,993,563 |
| 2021-12-08 | 2021-12-06 | 2.039 | 1,978,953 | -75,342 | 0.26% | 4,034,522 |
| 2021-12-07 | 2021-12-03 | 2.118 | 2,054,295 | -50,228 | 0.27% | 4,351,722 |
| 2021-12-06 | 2021-12-02 | 2.023 | 2,104,523 | -12,557 | 0.27% | 4,257,004 |
| 2021-12-03 | 2021-12-01 | 2.007 | 2,117,080 | -12,557 | 0.28% | 4,248,684 |
| 2021-12-02 | 2021-11-30 | 1.991 | 2,129,637 | -50,227 | 0.28% | 4,239,965 |
| 2021-12-01 | 2021-11-29 | 1.991 | 2,179,864 | -12,557 | 0.28% | 4,339,963 |
| 2021-11-30 | 2021-11-26 | 1.991 | 2,192,421 | -37,671 | 0.29% | 4,364,963 |
| 2021-11-03 | 2021-11-01 | 2.039 | 2,230,092 | -50,228 | 0.29% | 4,546,523 |
| 2021-11-02 | 2021-10-29 | 2.071 | 2,280,320 | -12,557 | 0.30% | 4,721,563 |
| 2021-11-01 | 2021-10-28 | 2.039 | 2,292,877 | -37,670 | 0.30% | 4,674,524 |
| 2021-10-29 | 2021-10-27 | 2.071 | 2,330,547 | -12,557 | 0.30% | 4,825,562 |
| 2021-10-25 | 2021-10-21 | 2.055 | 2,343,104 | -25,114 | 0.31% | 4,814,242 |
| 2021-10-22 | 2021-10-20 | 2.102 | 2,368,218 | -113,012 | 0.31% | 4,979,001 |
| 2021-10-21 | 2021-10-19 | 2.118 | 2,481,230 | -37,671 | 0.32% | 5,256,120 |
| 2021-10-20 | 2021-10-18 | 2.134 | 2,518,901 | -25,114 | 0.33% | 5,376,041 |
| 2021-10-19 | 2021-10-15 | 2.134 | 2,544,015 | -113,012 | 0.33% | 5,429,641 |
| 2021-10-15 | 2021-10-11 | 2.134 | 2,657,027 | -75,342 | 0.35% | 5,670,840 |
| 2021-10-12 | 2021-10-08 | 2.102 | 2,732,369 | -125,569 | 0.36% | 5,744,602 |
| 2021-10-11 | 2021-10-07 | 2.102 | 2,857,938 | -25,114 | 0.37% | 6,008,601 |
| 2021-10-08 | 2021-10-06 | 2.118 | 2,883,052 | -138,126 | 0.38% | 6,107,321 |
| 2021-10-07 | 2021-10-05 | 2.102 | 3,021,178 | -50,228 | 0.39% | 6,351,801 |
| 2021-10-06 | 2021-10-04 | 2.118 | 3,071,406 | -12,557 | 0.40% | 6,506,321 |
| 2021-10-05 | 2021-09-30 | 2.150 | 3,083,963 | -62,785 | 0.40% | 6,631,161 |
| 2021-10-04 | 2021-09-29 | 2.134 | 3,146,748 | -25,113 | 0.41% | 6,716,042 |
| 2021-09-30 | 2021-09-28 | 2.150 | 3,171,861 | -50,228 | 0.41% | 6,820,160 |
| 2021-09-29 | 2021-09-27 | 2.166 | 3,222,089 | -125,569 | 0.42% | 6,979,480 |
| 2021-09-28 | 2021-09-24 | 2.102 | 3,347,658 | -100,456 | 0.44% | 7,038,201 |
| 2021-09-27 | 2021-09-23 | 2.007 | 3,448,114 | -37,671 | 0.45% | 6,919,884 |
| 2021-09-24 | 2021-09-21 | 2.007 | 3,485,785 | -50,227 | 0.46% | 6,995,484 |
| 2021-09-23 | 2021-09-20 | 2.023 | 3,536,012 | -150,683 | 0.46% | 7,152,603 |
| 2021-09-21 | 2021-09-17 | 2.134 | 3,686,695 | -25,114 | 0.48% | 7,868,440 |
| 2021-09-20 | 2021-09-16 | 2.071 | 3,711,809 | -50,228 | 0.49% | 7,685,562 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,762,037 | -25,114 | 0.49% | 8,089,161 |
| 2021-09-15 | 2021-09-13 | 2.182 | 3,787,151 | -62,784 | 0.49% | 8,263,801 |
| 2021-09-14 | 2021-09-10 | 2.230 | 3,849,935 | -125,570 | 0.50% | 8,584,758 |
| 2021-09-13 | 2021-09-09 | 2.294 | 3,975,505 | -150,683 | 0.52% | 9,118,039 |
| 2021-09-10 | 2021-09-08 | 2.262 | 4,126,188 | -87,898 | 0.54% | 9,332,199 |
| 2021-09-09 | 2021-09-07 | 2.230 | 4,214,086 | -12,557 | 0.55% | 9,396,759 |
| 2021-09-08 | 2021-09-06 | 2.214 | 4,226,643 | -12,557 | 0.55% | 9,357,439 |
| 2021-09-02 | 2021-08-31 | 2.150 | 4,239,200 | -12,557 | 0.55% | 9,115,161 |
| 2021-08-31 | 2021-08-27 | 2.134 | 4,251,757 | -12,557 | 0.56% | 9,074,441 |
| 2021-08-30 | 2021-08-26 | 2.102 | 4,264,314 | -62,785 | 0.56% | 8,965,402 |
| 2021-08-27 | 2021-08-25 | 2.086 | 4,327,099 | -12,557 | 0.57% | 9,028,483 |
| 2021-08-26 | 2021-08-24 | 2.086 | 4,339,656 | -75,341 | 0.57% | 9,054,683 |
| 2021-08-24 | 2021-08-20 | 2.102 | 4,414,997 | -75,342 | 0.58% | 9,282,201 |
| 2021-08-23 | 2021-08-19 | 2.118 | 4,490,339 | -37,670 | 0.59% | 9,512,122 |
| 2021-08-20 | 2021-08-18 | 2.134 | 4,528,009 | -50,228 | 0.59% | 9,664,040 |
| 2021-08-17 | 2021-08-13 | 2.277 | 4,578,237 | -138,126 | 0.60% | 10,425,547 |
| 2021-08-16 | 2021-08-12 | 2.261 | 4,716,363 | +164,047 | 0.62% | 10,662,261 |
| 2021-08-13 | 2021-08-11 | 2.244 | 4,552,316 | -36,360 | 0.62% | 10,216,281 |
| 2021-08-12 | 2021-08-10 | 2.244 | 4,588,676 | -60,601 | 0.62% | 10,297,880 |
| 2021-08-11 | 2021-08-09 | 2.244 | 4,649,277 | -72,721 | 0.63% | 10,433,880 |
| 2021-08-10 | 2021-08-06 | 2.277 | 4,721,998 | -48,481 | 0.64% | 10,752,919 |
| 2021-08-09 | 2021-08-05 | 2.261 | 4,770,479 | -12,120 | 0.65% | 10,784,601 |
| 2021-08-05 | 2021-08-03 | 2.261 | 4,782,599 | -12,120 | 0.65% | 10,812,000 |
| 2021-08-04 | 2021-08-02 | 2.277 | 4,794,719 | -72,721 | 0.65% | 10,918,520 |
| 2021-08-03 | 2021-07-30 | 2.277 | 4,867,440 | -24,241 | 0.66% | 11,084,120 |
| 2021-07-30 | 2021-07-28 | 2.277 | 4,891,681 | -48,480 | 0.66% | 11,139,321 |
| 2021-07-29 | 2021-07-27 | 2.310 | 4,940,161 | -254,524 | 0.67% | 11,412,759 |
| 2021-07-27 | 2021-07-23 | 2.310 | 5,194,685 | -84,841 | 0.70% | 12,000,760 |
| 2021-07-23 | 2021-07-21 | 2.294 | 5,279,526 | -48,480 | 0.71% | 12,109,640 |
| 2021-07-22 | 2021-07-20 | 2.277 | 5,328,006 | -48,481 | 0.72% | 12,132,919 |
| 2021-07-20 | 2021-07-16 | 2.310 | 5,376,487 | -96,961 | 0.73% | 12,420,759 |
| 2021-07-19 | 2021-07-15 | 2.310 | 5,473,448 | -96,962 | 0.74% | 12,644,759 |
| 2021-07-16 | 2021-07-14 | 2.244 | 5,570,410 | -36,360 | 0.75% | 12,501,081 |
| 2021-07-14 | 2021-07-12 | 2.277 | 5,606,770 | -24,241 | 0.76% | 12,767,720 |
| 2021-07-13 | 2021-07-09 | 2.244 | 5,631,011 | -84,841 | 0.76% | 12,637,082 |
| 2021-07-12 | 2021-07-08 | 2.211 | 5,715,852 | -533,287 | 0.77% | 12,638,842 |
| 2021-07-09 | 2021-07-07 | 2.063 | 6,249,139 | -60,601 | 0.85% | 12,889,964 |
| 2021-07-05 | 2021-06-30 | 2.112 | 6,309,740 | -72,721 | 0.85% | 13,327,324 |
| 2021-06-29 | 2021-06-25 | 2.063 | 6,382,461 | -36,360 | 0.86% | 13,164,964 |
| 2021-06-22 | 2021-06-18 | 2.013 | 6,418,821 | -24,240 | 0.87% | 12,922,204 |
| 2021-06-21 | 2021-06-17 | 2.079 | 6,443,061 | -12,121 | 0.87% | 13,396,282 |
| 2021-06-18 | 2021-06-16 | 2.079 | 6,455,182 | -60,600 | 0.87% | 13,421,484 |
| 2021-06-17 | 2021-06-15 | 2.129 | 6,515,782 | -60,601 | 0.88% | 13,870,042 |
| 2021-06-16 | 2021-06-11 | 2.228 | 6,576,383 | -36,361 | 0.89% | 14,650,160 |
| 2021-06-15 | 2021-06-10 | 2.228 | 6,612,744 | -60,601 | 0.90% | 14,731,161 |
| 2021-06-11 | 2021-06-09 | 2.261 | 6,673,345 | -48,480 | 0.90% | 15,086,401 |
| 2021-06-10 | 2021-06-08 | 2.310 | 6,721,825 | -36,361 | 0.91% | 15,528,759 |
| 2021-06-08 | 2021-06-04 | 2.343 | 6,758,186 | -84,841 | 0.91% | 15,835,799 |
| 2021-06-07 | 2021-06-03 | 2.360 | 6,843,027 | -133,322 | 0.93% | 16,147,519 |
| 2021-06-04 | 2021-06-02 | 2.343 | 6,976,349 | -169,682 | 0.94% | 16,347,000 |
| 2021-06-03 | 2021-06-01 | 2.310 | 7,146,031 | -254,523 | 0.97% | 16,508,759 |
| 2021-06-02 | 2021-05-31 | 2.228 | 7,400,554 | -145,442 | 1.00% | 16,486,160 |
| 2021-06-01 | 2021-05-28 | 2.244 | 7,545,996 | -133,322 | 1.02% | 16,934,680 |
| 2021-05-31 | 2021-05-27 | 2.261 | 7,679,318 | -96,961 | 1.04% | 17,360,600 |
| 2021-05-28 | 2021-05-26 | 2.294 | 7,776,279 | -12,121 | 1.05% | 17,836,439 |
| 2021-05-27 | 2021-05-25 | 2.294 | 7,788,400 | -48,480 | 1.05% | 17,864,240 |
| 2021-05-26 | 2021-05-24 | 2.294 | 7,836,880 | -36,361 | 1.06% | 17,975,439 |
| 2021-05-25 | 2021-05-21 | 2.277 | 7,873,241 | -169,682 | 1.07% | 17,928,920 |
| 2021-05-24 | 2021-05-20 | 2.343 | 8,042,923 | -12,120 | 1.09% | 18,846,199 |
| 2021-05-21 | 2021-05-18 | 2.277 | 8,055,043 | -36,361 | 1.09% | 18,342,919 |
| 2021-05-20 | 2021-05-17 | 2.277 | 8,091,404 | -121,201 | 1.10% | 18,425,721 |
| 2021-05-18 | 2021-05-14 | 2.393 | 8,212,605 | -84,842 | 1.11% | 19,650,357 |
| 2021-05-17 | 2021-05-13 | 2.360 | 8,297,447 | -60,600 | 1.12% | 19,579,520 |
| 2021-05-14 | 2021-05-12 | 2.426 | 8,358,047 | -218,163 | 1.13% | 20,274,197 |
| 2021-05-13 | 2021-05-11 | 2.442 | 8,576,210 | -581,768 | 1.16% | 20,944,916 |
| 2021-05-12 | 2021-05-10 | 2.261 | 9,157,978 | -169,682 | 1.24% | 20,703,400 |
| 2021-05-11 | 2021-05-07 | 2.195 | 9,327,660 | -96,962 | 1.26% | 20,471,320 |
| 2021-05-10 | 2021-05-06 | 2.129 | 9,424,622 | -36,360 | 1.28% | 20,062,043 |
| 2021-05-07 | 2021-05-05 | 2.195 | 9,460,982 | -24,241 | 1.28% | 20,763,921 |
| 2021-05-06 | 2021-05-04 | 2.178 | 9,485,223 | -72,721 | 1.28% | 20,660,603 |
| 2021-05-05 | 2021-05-03 | 2.162 | 9,557,944 | -60,600 | 1.29% | 20,661,283 |
| 2021-05-04 | 2021-04-30 | 2.162 | 9,618,544 | -72,721 | 1.30% | 20,792,281 |
| 2021-05-03 | 2021-04-29 | 2.162 | 9,691,265 | -109,082 | 1.31% | 20,949,481 |
| 2021-04-30 | 2021-04-28 | 2.030 | 9,800,347 | -121,201 | 1.33% | 19,891,525 |
| 2021-04-27 | 2021-04-23 | 1.997 | 9,921,548 | -48,481 | 1.34% | 19,810,084 |
| 2021-04-26 | 2021-04-22 | 1.997 | 9,970,029 | -12,120 | 1.35% | 19,906,885 |
| 2021-04-23 | 2021-04-21 | 1.964 | 9,982,149 | -36,361 | 1.35% | 19,601,645 |
| 2021-04-22 | 2021-04-20 | 1.964 | 10,018,510 | -12,120 | 1.36% | 19,673,046 |
| 2021-04-21 | 2021-04-19 | 1.947 | 10,030,630 | -48,481 | 1.36% | 19,531,326 |
| 2021-04-20 | 2021-04-16 | 1.931 | 10,079,111 | -24,240 | 1.36% | 19,459,407 |
| 2021-04-16 | 2021-04-14 | 1.848 | 10,103,351 | -12,120 | 1.37% | 18,672,608 |
| 2021-04-14 | 2021-04-12 | 1.815 | 10,115,471 | -48,481 | 1.37% | 18,361,168 |
| 2021-04-13 | 2021-04-09 | 1.848 | 10,163,952 | -109,081 | 1.38% | 18,784,608 |
| 2021-04-12 | 2021-04-08 | 1.914 | 10,273,033 | -96,962 | 1.39% | 19,664,286 |
| 2021-04-09 | 2021-04-07 | 2.013 | 10,369,995 | -12,120 | 1.40% | 20,876,606 |
| 2021-04-08 | 2021-04-01 | 2.013 | 10,382,115 | -12,120 | 1.41% | 20,901,005 |
| 2021-04-07 | 2021-03-31 | 1.964 | 10,394,235 | -48,481 | 1.41% | 20,410,846 |
| 2021-04-01 | 2021-03-30 | 1.980 | 10,442,716 | -60,600 | 1.41% | 20,678,366 |
| 2021-03-31 | 2021-03-29 | 1.931 | 10,503,316 | -24,241 | 1.42% | 20,278,405 |
| 2021-03-30 | 2021-03-26 | 1.881 | 10,527,557 | +192,408 | 1.43% | 19,804,048 |
| 2021-03-29 | 2021-03-25 | 1.815 | 10,335,149 | -60,601 | 1.40% | 18,759,918 |
| 2021-03-26 | 2021-03-24 | 1.865 | 10,395,750 | -133,322 | 1.41% | 19,384,552 |
| 2021-03-24 | 2021-03-22 | 1.997 | 10,529,072 | -12,120 | 1.43% | 21,023,111 |
| 2021-03-23 | 2021-03-19 | 1.997 | 10,541,192 | -48,480 | 1.43% | 21,047,310 |
| 2021-03-22 | 2021-03-18 | 2.013 | 10,589,672 | -36,361 | 1.43% | 21,318,854 |
| 2021-03-19 | 2021-03-17 | 2.096 | 10,626,033 | -157,562 | 1.44% | 22,268,778 |
| 2021-03-18 | 2021-03-16 | 2.145 | 10,783,595 | -36,361 | 1.46% | 23,132,812 |
| 2021-03-17 | 2021-03-15 | 2.211 | 10,819,956 | -72,721 | 1.46% | 23,924,992 |
| 2021-03-16 | 2021-03-12 | 2.277 | 10,892,677 | -36,360 | 1.47% | 24,804,771 |
| 2021-03-15 | 2021-03-11 | 2.294 | 10,929,037 | -72,721 | 1.48% | 25,067,915 |
| 2021-03-11 | 2021-03-09 | 2.277 | 11,001,758 | -96,961 | 1.49% | 25,053,170 |
| 2021-03-10 | 2021-03-08 | 2.294 | 11,098,719 | -218,163 | 1.50% | 25,457,114 |
| 2021-03-09 | 2021-03-05 | 2.261 | 11,316,882 | -109,082 | 1.53% | 25,584,025 |
| 2021-03-08 | 2021-03-04 | 2.360 | 11,425,964 | -133,322 | 1.55% | 26,961,894 |
| 2021-03-05 | 2021-03-03 | 2.376 | 11,559,286 | -109,081 | 1.56% | 27,467,239 |
| 2021-03-04 | 2021-03-02 | 2.294 | 11,668,367 | -84,841 | 1.58% | 26,763,715 |
| 2021-03-03 | 2021-03-01 | 2.343 | 11,753,208 | -72,721 | 1.59% | 27,540,148 |
| 2021-03-02 | 2021-02-26 | 2.294 | 11,825,929 | -327,245 | 1.60% | 27,125,114 |
| 2021-03-01 | 2021-02-25 | 2.426 | 12,153,174 | -387,845 | 1.65% | 29,480,073 |
| 2021-02-26 | 2021-02-24 | 2.426 | 12,541,019 | -254,523 | 1.70% | 30,420,873 |
| 2021-02-25 | 2021-02-23 | 2.393 | 12,795,542 | -36,361 | 1.73% | 30,615,982 |
| 2021-02-24 | 2021-02-22 | 2.393 | 12,831,903 | -230,283 | 1.74% | 30,702,983 |
| 2021-02-23 | 2021-02-19 | 2.393 | 13,062,186 | -169,682 | 1.77% | 31,253,983 |
| 2021-02-22 | 2021-02-18 | 2.327 | 13,231,868 | -157,562 | 1.79% | 30,786,604 |
| 2021-02-19 | 2021-02-17 | 2.376 | 13,389,430 | -678,729 | 1.81% | 31,816,037 |
| 2021-02-18 | 2021-02-16 | 2.261 | 14,068,159 | -109,082 | 1.90% | 31,803,824 |
| 2021-02-17 | 2021-02-11 | 2.211 | 14,177,241 | -133,322 | 1.92% | 31,348,591 |
| 2021-02-16 | 2021-02-09 | 2.211 | 14,310,563 | -206,043 | 1.94% | 31,643,392 |
| 2021-02-10 | 2021-02-08 | 2.112 | 14,516,606 | -60,600 | 1.97% | 30,661,724 |
| 2021-02-09 | 2021-02-05 | 2.046 | 14,577,206 | -109,082 | 1.97% | 29,827,543 |
| 2021-02-08 | 2021-02-04 | 2.046 | 14,686,288 | -84,841 | 1.99% | 30,050,744 |
| 2021-02-05 | 2021-02-03 | 2.046 | 14,771,129 | -24,240 | 2.00% | 30,224,344 |
| 2021-02-04 | 2021-02-02 | 2.063 | 14,795,369 | -157,562 | 2.00% | 30,518,088 |
| 2021-02-03 | 2021-02-01 | 2.079 | 14,952,931 | -60,601 | 2.02% | 31,089,833 |
| 2021-02-02 | 2021-01-29 | 2.162 | 15,013,532 | -387,846 | 2.03% | 32,454,556 |
| 2021-02-01 | 2021-01-28 | 2.063 | 15,401,378 | -484,806 | 2.09% | 31,768,090 |
| 2021-01-29 | 2021-01-27 | 2.112 | 15,886,184 | -169,682 | 2.15% | 33,554,523 |
| 2021-01-28 | 2021-01-26 | 2.030 | 16,055,866 | -339,365 | 2.17% | 32,588,199 |
| 2021-01-27 | 2021-01-25 | 1.964 | 16,395,231 | -230,283 | 2.22% | 32,194,821 |
| 2021-01-22 | 2021-01-20 | 1.667 | 16,625,514 | -424,206 | 2.25% | 27,708,816 |
| 2021-01-21 | 2021-01-19 | 1.716 | 17,049,720 | -642,368 | 2.31% | 29,259,850 |
| 2021-01-20 | 2021-01-18 | 1.733 | 17,692,088 | -206,043 | 2.40% | 30,654,194 |
| 2021-01-19 | 2021-01-15 | 1.733 | 17,898,131 | -824,171 | 2.42% | 31,011,194 |
| 2021-01-18 | 2021-01-14 | 1.667 | 18,722,302 | -24,241 | 2.53% | 31,203,415 |
| 2021-01-05 | 2020-12-31 | 1.403 | 18,746,543 | +642,369 | 2.54% | 26,294,301 |
| 2021-01-04 | 2020-12-29 | 1.436 | 18,104,174 | +121,202 | 2.45% | 25,990,790 |
| 2020-12-28 | 2020-12-22 | 1.419 | 17,982,972 | +848,411 | 2.43% | 25,520,045 |
| 2020-12-23 | 2020-12-21 | 1.452 | 17,134,561 | +181,803 | 2.32% | 24,881,535 |
| 2020-12-22 | 2020-12-18 | 1.502 | 16,952,758 | +218,162 | 2.30% | 25,456,768 |
| 2020-12-16 | 2020-12-14 | 1.502 | 16,734,596 | +60,601 | 2.27% | 25,129,169 |
| 2020-12-14 | 2020-12-10 | 1.535 | 16,673,995 | +84,841 | 2.26% | 25,588,458 |
| 2020-12-09 | 2020-12-07 | 1.485 | 16,589,154 | +48,481 | 2.25% | 24,637,025 |
| 2020-12-08 | 2020-12-04 | 1.485 | 16,540,673 | +60,601 | 2.24% | 24,565,024 |
| 2020-12-03 | 2020-12-01 | 1.568 | 16,480,072 | +60,601 | 2.23% | 25,834,747 |
| 2020-11-25 | 2020-11-23 | 1.866 | 16,419,471 | -84,841 | 2.22% | 30,640,312 |
| 2020-11-24 | 2020-11-20 | 1.866 | 16,504,312 | +1,563,410 | 2.23% | 30,798,634 |
| 2020-10-19 | 2020-10-15 | 1.830 | 14,940,902 | -32,796 | 2.24% | 27,334,471 |
| 2020-10-06 | 2020-09-30 | 1.866 | 14,973,698 | -21,864 | 2.25% | 27,942,361 |
| 2020-09-30 | 2020-09-28 | 1.884 | 14,995,562 | -43,727 | 2.25% | 28,257,506 |
| 2020-09-29 | 2020-09-25 | 1.830 | 15,039,289 | -43,728 | 2.26% | 27,514,470 |
| 2020-09-28 | 2020-09-24 | 1.866 | 15,083,017 | -21,864 | 2.26% | 28,146,360 |
| 2020-09-25 | 2020-09-23 | 1.866 | 15,104,881 | -32,796 | 2.27% | 28,187,161 |
| 2020-09-18 | 2020-09-16 | 1.884 | 15,137,677 | -10,931 | 2.27% | 28,525,306 |
| 2020-09-17 | 2020-09-15 | 1.866 | 15,148,608 | -10,932 | 2.27% | 28,268,760 |
| 2020-09-16 | 2020-09-14 | 1.866 | 15,159,540 | -43,728 | 2.28% | 28,289,160 |
| 2020-09-15 | 2020-09-11 | 1.848 | 15,203,268 | -32,796 | 2.28% | 28,092,616 |
| 2020-09-14 | 2020-09-10 | 1.848 | 15,236,064 | -98,387 | 2.29% | 28,153,216 |
| 2020-07-22 | 2020-07-20 | 1.830 | 15,334,451 | -43,728 | 2.30% | 28,054,471 |
| 2020-07-14 | 2020-07-10 | 1.628 | 15,378,179 | +32,796 | 2.31% | 25,039,680 |
| 2020-07-13 | 2020-07-09 | 1.647 | 15,345,383 | +21,864 | 2.30% | 25,267,024 |
| 2020-07-07 | 2020-07-03 | 1.537 | 15,323,519 | +10,932 | 2.30% | 23,548,956 |
| 2020-07-06 | 2020-07-02 | 1.555 | 15,312,587 | +32,796 | 2.30% | 23,812,300 |
| 2020-06-30 | 2020-06-26 | 1.573 | 15,279,791 | +32,795 | 2.29% | 24,040,844 |
| 2020-06-02 | 2020-05-29 | 1.683 | 15,246,996 | +54,660 | 2.29% | 25,662,914 |
| 2020-05-28 | 2020-05-26 | 1.647 | 15,192,336 | +21,864 | 2.28% | 25,015,024 |
| 2020-05-26 | 2020-05-22 | 1.592 | 15,170,472 | +10,932 | 2.28% | 24,146,389 |
| 2020-04-27 | 2020-04-23 | 1.573 | 15,159,540 | +21,863 | 2.28% | 23,851,644 |
| 2020-04-17 | 2020-04-15 | 1.555 | 15,137,677 | +21,864 | 2.27% | 23,540,301 |
| 2020-04-16 | 2020-04-14 | 1.573 | 15,115,813 | +10,932 | 2.27% | 23,782,845 |
| 2020-04-09 | 2020-04-07 | 1.518 | 15,104,881 | +10,932 | 2.27% | 22,936,611 |
| 2020-04-02 | 2020-03-31 | 1.573 | 15,093,949 | +32,796 | 2.27% | 23,748,445 |
| 2020-03-09 | 2020-03-05 | 1.738 | 15,061,153 | +65,591 | 2.26% | 26,176,747 |
| 2020-03-02 | 2020-02-27 | 1.720 | 14,995,562 | +10,932 | 2.25% | 25,788,403 |
| 2020-02-28 | 2020-02-26 | 1.647 | 14,984,630 | +10,932 | 2.25% | 24,673,024 |
| 2020-02-12 | 2020-02-10 | 1.683 | 14,973,698 | +10,932 | 2.25% | 25,202,914 |
| 2020-01-15 | 2020-01-13 | 1.830 | 14,962,766 | -21,864 | 2.25% | 27,374,471 |
| 2020-01-14 | 2020-01-10 | 1.866 | 14,984,630 | -32,796 | 2.25% | 27,962,761 |
| 2020-01-10 | 2020-01-08 | 1.830 | 15,017,426 | -21,863 | 2.25% | 27,474,472 |
| 2020-01-09 | 2020-01-07 | 1.903 | 15,039,289 | -32,796 | 2.26% | 28,615,049 |
| 2020-01-07 | 2020-01-03 | 1.903 | 15,072,085 | -32,796 | 2.26% | 28,677,450 |
| 2020-01-03 | 2019-12-31 | 1.958 | 15,104,881 | -262,366 | 2.27% | 29,568,884 |
| 2020-01-02 | 2019-12-27 | 1.848 | 15,367,247 | -10,932 | 2.31% | 28,395,616 |
| 2019-12-30 | 2019-12-24 | 1.830 | 15,378,179 | -32,795 | 2.31% | 28,134,472 |
| 2019-12-27 | 2019-12-20 | 1.884 | 15,410,974 | -32,796 | 2.31% | 29,040,304 |
| 2019-12-19 | 2019-12-17 | 1.866 | 15,443,770 | -76,523 | 2.32% | 28,819,560 |
| 2019-12-16 | 2019-12-12 | 1.701 | 15,520,293 | +43,727 | 2.33% | 26,406,857 |
| 2019-12-13 | 2019-12-11 | 1.573 | 15,476,566 | +21,864 | 2.32% | 24,350,445 |
| 2019-12-11 | 2019-12-09 | 1.610 | 15,454,702 | +43,728 | 2.32% | 24,881,534 |
| 2019-11-28 | 2019-11-26 | 1.628 | 15,410,974 | +32,795 | 2.31% | 25,093,079 |
| 2019-10-29 | 2019-10-25 | 1.610 | 15,378,179 | +32,796 | 2.31% | 24,758,335 |
| 2019-10-28 | 2019-10-24 | 1.628 | 15,345,383 | +43,728 | 2.30% | 24,986,279 |
| 2019-10-10 | 2019-10-08 | 2.216 | 15,301,655 | +1,393,892 | 2.30% | 33,904,414 |
| 2019-10-09 | 2019-10-04 | 2.236 | 13,907,763 | -109,218 | 2.30% | 31,096,064 |
| 2019-10-08 | 2019-10-03 | 2.236 | 14,016,981 | -9,929 | 2.32% | 31,340,262 |
| 2019-10-04 | 2019-10-02 | 2.236 | 14,026,910 | -9,929 | 2.32% | 31,362,462 |
| 2019-10-03 | 2019-09-30 | 2.276 | 14,036,839 | -39,716 | 2.32% | 31,950,151 |
| 2019-10-02 | 2019-09-27 | 2.236 | 14,076,555 | -119,148 | 2.33% | 31,473,462 |
| 2019-09-27 | 2019-09-25 | 1.994 | 14,195,703 | +39,716 | 2.35% | 28,308,526 |
| 2019-09-26 | 2019-09-24 | 1.994 | 14,155,987 | +19,858 | 2.34% | 28,229,326 |
| 2019-09-25 | 2019-09-23 | 1.954 | 14,136,129 | +39,716 | 2.34% | 27,620,236 |
| 2019-09-24 | 2019-09-20 | 1.994 | 14,096,413 | +29,787 | 2.33% | 28,110,526 |
| 2019-09-23 | 2019-09-19 | 1.994 | 14,066,626 | +9,929 | 2.32% | 28,051,126 |
| 2019-09-10 | 2019-09-06 | 2.014 | 14,056,697 | +19,858 | 2.32% | 28,314,470 |
| 2019-09-09 | 2019-09-05 | 1.994 | 14,036,839 | +9,929 | 2.32% | 27,991,725 |
| 2019-09-06 | 2019-09-04 | 1.994 | 14,026,910 | +29,787 | 2.32% | 27,971,925 |
| 2019-09-05 | 2019-09-03 | 1.994 | 13,997,123 | +9,928 | 2.31% | 27,912,525 |
| 2019-09-03 | 2019-08-30 | 2.095 | 13,987,195 | +19,858 | 2.31% | 29,301,451 |
| 2019-09-02 | 2019-08-29 | 1.853 | 13,967,337 | +19,858 | 2.31% | 25,883,714 |
| 2019-08-27 | 2019-08-23 | 1.833 | 13,947,479 | +9,929 | 2.30% | 25,565,969 |
| 2019-08-23 | 2019-08-21 | 1.793 | 13,937,550 | +9,929 | 2.30% | 24,986,280 |
| 2019-08-21 | 2019-08-19 | 1.873 | 13,927,621 | +9,929 | 2.30% | 26,090,659 |
| 2019-08-20 | 2019-08-16 | 1.873 | 13,917,692 | +9,929 | 2.30% | 26,072,059 |
| 2019-08-16 | 2019-08-14 | 1.873 | 13,907,763 | +9,929 | 2.30% | 26,053,459 |
| 2019-08-09 | 2019-08-07 | 1.793 | 13,897,834 | +9,929 | 2.30% | 24,915,080 |
| 2019-08-07 | 2019-08-05 | 1.853 | 13,887,905 | +9,929 | 2.30% | 25,736,514 |
| 2019-08-01 | 2019-07-30 | 2.014 | 13,877,976 | +39,716 | 2.29% | 27,954,472 |
| 2019-07-29 | 2019-07-25 | 1.974 | 13,838,260 | +29,787 | 2.29% | 27,316,982 |
| 2019-07-26 | 2019-07-24 | 1.934 | 13,808,473 | +9,929 | 2.28% | 26,701,893 |
| 2019-07-24 | 2019-07-22 | 1.974 | 13,798,544 | +29,787 | 2.28% | 27,238,582 |
| 2019-07-22 | 2019-07-18 | 1.974 | 13,768,757 | +19,858 | 2.28% | 27,179,782 |
| 2019-07-17 | 2019-07-15 | 2.014 | 13,748,899 | +9,929 | 2.27% | 27,694,471 |
| 2019-07-16 | 2019-07-12 | 2.135 | 13,738,970 | +9,929 | 2.27% | 29,334,939 |
| 2019-07-15 | 2019-07-11 | 2.115 | 13,729,041 | +19,858 | 2.27% | 29,037,195 |
| 2019-07-03 | 2019-06-28 | 2.115 | 13,709,183 | +19,858 | 2.27% | 28,995,195 |
| 2019-07-02 | 2019-06-27 | 1.934 | 13,689,325 | +9,929 | 2.26% | 26,471,492 |
| 2019-06-27 | 2019-06-25 | 1.954 | 13,679,396 | +9,929 | 2.26% | 26,727,837 |
| 2019-06-26 | 2019-06-24 | 1.994 | 13,669,467 | +9,929 | 2.26% | 27,259,126 |
| 2019-06-25 | 2019-06-21 | 2.075 | 13,659,538 | +19,858 | 2.26% | 28,339,905 |
| 2019-06-24 | 2019-06-20 | 2.055 | 13,639,680 | +9,929 | 2.25% | 28,023,960 |
| 2019-06-20 | 2019-06-18 | 1.853 | 13,629,751 | +19,858 | 2.25% | 25,258,113 |
| 2019-06-19 | 2019-06-17 | 1.954 | 13,609,893 | +9,929 | 2.25% | 26,592,037 |
| 2019-06-18 | 2019-06-14 | 1.954 | 13,599,964 | +29,787 | 2.25% | 26,572,637 |
| 2019-06-17 | 2019-06-13 | 1.954 | 13,570,177 | +9,929 | 2.24% | 26,514,437 |
| 2019-06-14 | 2019-06-12 | 1.954 | 13,560,248 | +9,929 | 2.24% | 26,495,037 |
| 2019-06-13 | 2019-06-11 | 1.994 | 13,550,319 | +19,858 | 2.24% | 27,021,526 |
| 2019-06-12 | 2019-06-10 | 1.994 | 13,530,461 | +19,858 | 2.24% | 26,981,926 |
| 2019-06-11 | 2019-06-06 | 2.014 | 13,510,603 | +29,787 | 2.23% | 27,214,470 |
| 2019-06-10 | 2019-06-05 | 2.034 | 13,480,816 | +9,929 | 2.23% | 27,426,015 |
| 2019-05-08 | 2019-05-06 | 2.175 | 13,470,887 | +79,432 | 2.23% | 29,305,228 |
| 2019-05-03 | 2019-04-30 | 2.276 | 13,391,455 | +69,502 | 2.21% | 30,481,151 |
| 2019-05-02 | 2019-04-29 | 2.276 | 13,321,953 | +89,361 | 2.20% | 30,322,953 |
| 2019-04-30 | 2019-04-26 | 2.236 | 13,232,592 | +19,858 | 2.19% | 29,586,464 |
| 2019-04-29 | 2019-04-25 | 2.216 | 13,212,734 | +89,361 | 2.18% | 29,275,919 |
| 2019-04-26 | 2019-04-24 | 2.236 | 13,123,373 | +79,432 | 2.17% | 29,342,263 |
| 2019-04-25 | 2019-04-23 | 2.357 | 13,043,941 | +12,283,464 | 2.16% | 30,741,131 |
| 2019-04-24 | 2019-04-18 | 2.316 | 760,477 | +19,858 | 0.19% | 1,761,607 |
| 2019-04-23 | 2019-04-17 | 2.316 | 740,619 | +19,858 | 0.18% | 1,715,607 |
| 2019-04-16 | 2019-04-12 | 2.377 | 720,761 | +9,929 | 0.18% | 1,713,162 |
| 2019-04-15 | 2019-04-11 | 2.397 | 710,832 | +19,858 | 0.18% | 1,703,880 |
| 2019-04-12 | 2019-04-10 | 2.296 | 690,974 | +89,361 | 0.17% | 1,586,689 |
| 2019-04-11 | 2019-04-09 | 2.316 | 601,613 | +39,716 | 0.15% | 1,393,607 |
| 2019-04-10 | 2019-04-08 | 2.316 | 561,897 | +59,574 | 0.14% | 1,301,607 |
| 2019-04-04 | 2019-04-02 | 2.457 | 502,323 | +29,787 | 0.12% | 1,234,434 |
| 2019-04-02 | 2019-03-29 | 2.377 | 472,536 | +59,574 | 0.12% | 1,123,161 |
| 2019-03-29 | 2019-03-27 | 2.357 | 412,962 | +19,858 | 0.10% | 973,243 |
| 2019-03-28 | 2019-03-26 | 2.316 | 393,104 | +9,929 | 0.10% | 910,606 |
| 2019-03-27 | 2019-03-25 | 2.337 | 383,175 | +9,929 | 0.09% | 895,324 |
| 2019-03-25 | 2019-03-21 | 2.377 | 373,246 | +39,716 | 0.09% | 887,161 |
| 2019-03-22 | 2019-03-20 | 2.316 | 333,530 | +79,431 | 0.08% | 772,606 |
| 2019-03-20 | 2019-03-18 | 2.513 | 254,099 | +46,213 | 0.06% | 638,671 |
| 2019-03-14 | 2019-03-12 | 2.576 | 207,886 | +28,884 | 0.05% | 535,471 |
| 2019-03-01 | 2019-02-27 | 2.908 | 179,002 | -28,884 | 0.05% | 520,565 |
| 2019-02-27 | 2019-02-25 | 2.887 | 207,886 | -19,256 | 0.05% | 600,246 |
| 2019-02-20 | 2019-02-18 | 2.825 | 227,142 | -9,629 | 0.06% | 641,690 |
| 2019-02-18 | 2019-02-14 | 2.846 | 236,771 | -19,256 | 0.06% | 673,811 |
| 2019-02-15 | 2019-02-13 | 2.742 | 256,027 | -9,628 | 0.07% | 702,019 |
| 2019-02-14 | 2019-02-12 | 2.680 | 265,655 | -19,256 | 0.07% | 711,864 |
| 2019-02-13 | 2019-02-11 | 2.680 | 284,911 | -19,256 | 0.07% | 763,463 |
| 2018-12-17 | 2018-12-13 | 2.597 | 304,167 | +11,713 | 0.08% | 789,789 |
| 2018-12-04 | 2018-11-30 | 2.513 | 292,454 | +19,256 | 0.08% | 735,076 |
| 2018-11-27 | 2018-11-23 | 2.347 | 273,198 | +9,629 | 0.07% | 641,276 |
| 2018-11-15 | 2018-11-13 | 2.513 | 263,569 | +19,256 | 0.07% | 662,474 |
| 2018-11-12 | 2018-11-08 | 2.410 | 244,313 | +9,628 | 0.06% | 588,700 |
| 2018-11-09 | 2018-11-07 | 2.368 | 234,685 | +9,628 | 0.06% | 555,750 |
| 2018-10-08 | 2018-10-04 | 2.831 | 225,057 | +10,387 | 0.06% | 637,157 |
| 2018-09-19 | 2018-09-17 | 2.592 | 214,670 | +9,184 | 0.06% | 556,326 |
| 2018-09-13 | 2018-09-11 | 2.592 | 205,486 | +18,367 | 0.06% | 532,525 |
| 2018-08-21 | 2018-08-17 | 2.548 | 187,119 | +18,368 | 0.05% | 476,776 |
| 2018-08-10 | 2018-08-08 | 2.635 | 168,751 | +18,367 | 0.05% | 444,675 |
| 2018-08-09 | 2018-08-07 | 2.657 | 150,384 | +9,184 | 0.04% | 399,551 |
| 2018-07-30 | 2018-07-26 | 2.635 | 141,200 | +9,184 | 0.04% | 372,075 |
| 2018-07-25 | 2018-07-23 | 2.635 | 132,016 | +9,184 | 0.04% | 347,875 |
| 2018-07-09 | 2018-07-05 | 2.613 | 122,832 | +9,183 | 0.03% | 320,999 |
| 2018-06-28 | 2018-06-26 | 2.722 | 113,649 | +18,368 | 0.03% | 309,376 |
| 2018-06-12 | 2018-06-08 | 2.831 | 95,281 | +18,367 | 0.03% | 269,749 |
| 2018-06-11 | 2018-06-07 | 2.788 | 76,914 | +9,184 | 0.02% | 214,401 |
| 2018-05-31 | 2018-05-29 | 2.831 | 67,730 | +9,184 | 0.02% | 191,750 |
| 2018-05-11 | 2018-05-09 | 2.940 | 58,546 | +9,183 | 0.02% | 172,124 |
| 2018-03-19 | 2018-03-15 | 3.158 | 49,363 | +9,184 | 0.01% | 155,876 |
| 2018-03-16 | 2018-03-14 | 3.158 | 40,179 | +9,184 | 0.01% | 126,876 |
| 2018-03-14 | 2018-03-12 | 3.158 | 30,995 | +9,184 | 0.01% | 97,875 |
| 2018-03-07 | 2018-03-05 | 3.027 | 21,811 | +18,367 | 0.01% | 66,024 |
| 2017-12-18 | 2017-12-14 | 2.722 | 3,444 | -601,534 | 0.00% | 9,375 |
| 2017-11-10 | 2017-11-08 | 2.778 | 604,978 | +7,318 | 0.14% | 1,680,376 |
| 2017-08-25 | 2017-08-22 | 2.226 | 597,660 | +72,581 | 0.14% | 1,330,675 |
| 2017-08-24 | 2017-08-21 | 2.182 | 525,079 | +18,145 | 0.13% | 1,145,925 |
| 2017-08-22 | 2017-08-18 | 2.204 | 506,934 | +9,073 | 0.12% | 1,117,501 |
| 2017-08-21 | 2017-08-17 | 2.160 | 497,861 | +45,363 | 0.12% | 1,075,550 |
| 2017-08-15 | 2017-08-11 | 2.160 | 452,498 | +18,145 | 0.11% | 977,550 |
| 2017-08-14 | 2017-08-10 | 2.204 | 434,353 | +45,364 | 0.10% | 957,501 |
| 2017-06-02 | 2017-05-31 | 0.472 | 388,989 | -1,501,310 | 0.09% | 183,516 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,890,299 | -44,089 | 0.09% | 1,037,575 |
| 2017-01-25 | 2017-01-23 | 0.467 | 1,934,388 | +39,680 | 0.10% | 903,825 |
| 2017-01-24 | 2017-01-20 | 0.481 | 1,894,708 | +48,498 | 0.09% | 911,070 |
| 2017-01-23 | 2017-01-19 | 0.481 | 1,846,210 | +22,044 | 0.09% | 887,750 |
| 2017-01-19 | 2017-01-17 | 0.481 | 1,824,166 | +52,906 | 0.09% | 877,150 |
| 2017-01-17 | 2017-01-13 | 0.476 | 1,771,260 | +123,448 | 0.09% | 843,675 |
| 2017-01-16 | 2017-01-12 | 0.490 | 1,647,812 | +70,542 | 0.08% | 807,300 |
| 2017-01-13 | 2017-01-11 | 0.499 | 1,577,270 | +44,089 | 0.08% | 787,050 |
| 2017-01-12 | 2017-01-10 | 0.494 | 1,533,181 | +96,995 | 0.08% | 758,095 |
| 2017-01-11 | 2017-01-09 | 0.481 | 1,436,186 | +70,541 | 0.07% | 690,590 |
| 2017-01-10 | 2017-01-06 | 0.476 | 1,365,645 | +66,133 | 0.07% | 650,475 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,299,512 | +70,542 | 0.06% | 624,870 |
| 2017-01-05 | 2017-01-03 | 0.476 | 1,228,970 | +4,409 | 0.06% | 585,375 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,224,561 | +48,497 | 0.06% | 594,385 |
| 2016-12-23 | 2016-12-21 | 0.476 | 1,176,064 | +17,636 | 0.06% | 560,175 |
| 2016-12-22 | 2016-12-20 | 0.476 | 1,158,428 | +48,497 | 0.06% | 551,775 |
| 2016-12-21 | 2016-12-19 | 0.485 | 1,109,931 | +48,498 | 0.05% | 538,745 |
| 2016-12-19 | 2016-12-15 | 0.490 | 1,061,433 | +13,226 | 0.05% | 520,020 |
| 2016-12-16 | 2016-12-14 | 0.494 | 1,048,207 | +66,133 | 0.05% | 518,295 |
| 2016-12-15 | 2016-12-13 | 0.499 | 982,074 | +26,453 | 0.05% | 490,050 |
| 2016-12-14 | 2016-12-12 | 0.494 | 955,621 | +66,133 | 0.05% | 472,515 |
| 2016-11-25 | 2016-11-23 | 0.490 | 889,488 | +79,360 | 0.04% | 435,780 |
| 2016-11-24 | 2016-11-22 | 0.499 | 810,128 | +127,857 | 0.04% | 404,250 |
| 2016-11-23 | 2016-11-21 | 0.490 | 682,271 | +79,359 | 0.03% | 334,260 |
| 2016-11-22 | 2016-11-18 | 0.490 | 602,912 | +70,542 | 0.03% | 295,380 |
| 2016-11-16 | 2016-11-14 | 0.494 | 532,370 | +119,039 | 0.03% | 263,235 |
| 2016-11-15 | 2016-11-11 | 0.499 | 413,331 | +57,315 | 0.02% | 206,250 |
| 2016-11-14 | 2016-11-10 | 0.476 | 356,016 | +61,725 | 0.02% | 169,575 |
| 2016-11-11 | 2016-11-09 | 0.454 | 294,291 | +35,270 | 0.01% | 133,500 |
| 2016-11-09 | 2016-11-07 | 0.458 | 259,021 | +70,542 | 0.01% | 118,675 |
| 2016-10-26 | 2016-10-24 | 0.490 | 188,479 | +61,724 | 0.01% | 92,340 |
| 2016-09-26 | 2016-09-22 | 0.513 | 126,755 | +16,533 | 0.01% | 64,975 |
| 2016-09-21 | 2016-09-19 | 0.504 | 110,222 | +35,271 | 0.01% | 55,500 |
| 2016-09-20 | 2016-09-15 | 0.494 | 74,951 | +74,951 | 0.00% | 37,060 |
| 2014-02-10 | 2014-02-06 | 0.509 | 0 | -913,641 | ||
| 2013-11-28 | 2013-11-26 | 0.519 | 913,641 | -330,089 | 0.05% | 474,300 |
| 2013-11-21 | 2013-11-19 | 0.509 | 1,243,730 | -241,673 | 0.06% | 633,000 |
| 2013-11-19 | 2013-11-15 | 0.509 | 1,485,403 | -559,973 | 0.07% | 756,000 |
| 2013-11-18 | 2013-11-14 | 0.509 | 2,045,376 | -571,762 | 0.10% | 1,041,000 |
| 2011-12-20 | 2011-12-16 | 1.120 | 2,617,138 | +188,623 | 0.13% | 2,930,400 |
| 2011-12-19 | 2011-12-15 | 1.103 | 2,428,515 | +165,044 | 0.12% | 2,677,999 |
| 2011-12-01 | 2011-11-29 | 1.069 | 2,263,471 | -100,205 | 0.11% | 2,419,200 |
| 2011-11-07 | 2011-11-03 | 1.018 | 2,363,676 | +442,084 | 0.12% | 2,406,000 |
| 2011-11-04 | 2011-11-02 | 1.018 | 1,921,592 | +253,461 | 0.10% | 1,956,000 |
| 2011-11-02 | 2011-10-31 | 1.001 | 1,668,131 | +300,617 | 0.08% | 1,669,700 |
| 2011-07-20 | 2011-07-18 | 1.357 | 1,367,514 | +589,446 | 0.07% | 1,856,001 |
| 2011-07-18 | 2011-07-14 | 1.357 | 778,068 | +88,417 | 0.04% | 1,056,000 |
| 2011-07-14 | 2011-07-12 | 1.357 | 689,651 | +589,445 | 0.03% | 936,000 |
| 2011-05-31 | 2011-05-27 | 1.493 | 100,206 | +100,206 | 0.00% | 149,600 |
| 2011-05-04 | 2011-04-29 | 1.527 | 0 | -589,446 | ||
| 2011-04-08 | 2011-04-06 | 1.595 | 589,446 | +589,446 | 0.03% | 940,001 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy