History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 271,109 +0 0.02% 607,284
2025-10-13 2025-10-09 2.330 271,109 +0 0.02% 631,684
2025-10-10 2025-10-08 1.970 271,109 +0 0.02% 534,085
2025-10-09 2025-10-06 1.930 271,109 +0 0.02% 523,240
2025-10-08 2025-10-03 1.620 271,109 +0 0.02% 439,197
2025-10-06 2025-10-02 1.650 271,109 +0 0.02% 447,330
2025-10-03 2025-09-30 1.620 271,109 +0 0.02% 439,197
2025-10-02 2025-09-29 1.580 271,109 +0 0.02% 428,352
2025-09-30 2025-09-26 1.540 271,109 +0 0.02% 417,508
2025-09-29 2025-09-25 1.520 271,109 +0 0.02% 412,086
2025-09-26 2025-09-24 1.520 271,109 +0 0.02% 412,086
2025-09-25 2025-09-23 1.510 271,109 +0 0.02% 409,375
2025-09-24 2025-09-22 1.560 271,109 +0 0.02% 422,930
2025-09-23 2025-09-19 1.510 271,109 +0 0.02% 409,375
2025-09-22 2025-09-18 1.520 271,109 +0 0.02% 412,086
2025-09-19 2025-09-17 1.540 271,109 +0 0.02% 417,508
2025-09-18 2025-09-16 1.590 271,109 +0 0.02% 431,063
2025-09-17 2025-09-15 1.590 271,109 +0 0.02% 431,063
2025-09-16 2025-09-12 1.620 271,109 +0 0.02% 439,197
2025-09-15 2025-09-11 1.590 271,109 +0 0.02% 431,063
2025-09-12 2025-09-10 1.590 271,109 +0 0.02% 431,063
2025-09-11 2025-09-09 1.620 271,109 +0 0.02% 439,197
2025-09-10 2025-09-08 1.590 271,109 +0 0.02% 431,063
2025-09-09 2025-09-05 1.590 271,109 +0 0.02% 431,063
2025-09-08 2025-09-04 1.500 271,109 +0 0.02% 406,664
2025-09-05 2025-09-03 1.610 271,109 +0 0.02% 436,485
2025-09-04 2025-09-02 1.670 271,109 +0 0.02% 452,752
2025-09-03 2025-09-01 1.680 271,109 +0 0.02% 455,463
2025-09-02 2025-08-29 1.700 271,109 +0 0.02% 460,885
2025-09-01 2025-08-28 1.570 271,109 +0 0.02% 425,641
2025-08-29 2025-08-27 1.620 271,109 +0 0.02% 439,197
2025-08-28 2025-08-26 1.540 271,109 +0 0.02% 417,508
2025-08-27 2025-08-25 1.620 271,109 +0 0.02% 439,197
2025-08-26 2025-08-22 1.590 271,109 +0 0.02% 431,063
2025-08-25 2025-08-21 1.610 271,109 +0 0.02% 436,485
2025-08-22 2025-08-20 1.560 271,109 +0 0.02% 422,930
2025-08-21 2025-08-19 1.540 271,109 +0 0.02% 417,508
2025-08-20 2025-08-18 1.570 271,109 +0 0.02% 425,641
2025-08-19 2025-08-15 1.540 271,109 +0 0.02% 417,508
2025-08-18 2025-08-14 1.600 271,109 +0 0.02% 433,774
2025-08-15 2025-08-13 1.530 271,109 +0 0.02% 414,797
2025-08-14 2025-08-12 1.480 271,109 +0 0.02% 401,241
2025-08-13 2025-08-11 1.470 271,109 -141,000 0.02% 398,530
2025-05-27 2025-05-23 1.140 412,109 -20,000 0.03% 469,804
2025-04-24 2025-04-22 1.170 432,109 -80,000 0.03% 505,568
2025-04-23 2025-04-17 1.200 512,109 -160,000 0.04% 614,531
2024-11-21 2024-11-19 1.205 672,109 +69,677 0.05% 809,833
2023-11-20 2023-11-16 1.093 602,432 -17,926 0.05% 658,667
2023-11-17 2023-11-15 1.350 620,358 +17,926 0.05% 837,452
2023-11-16 2023-11-14 1.301 602,432 +54,767 0.05% 783,680
2023-04-14 2023-04-12 1.264 547,665 -856 0.05% 692,272
2023-01-30 2023-01-26 1.570 548,521 +46,882 0.05% 861,204
2022-10-11 2022-10-07 1.409 501,639 +559 0.05% 706,818
2022-02-07 2022-01-31 1.409 501,080 -14,904 0.05% 706,030
2021-12-23 2021-12-21 2.039 515,984 +81,258 0.06% 1,051,945
2021-10-29 2021-10-27 2.071 434,726 +235 0.06% 900,131
2021-09-29 2021-09-27 2.166 434,491 +12,557 0.06% 941,166
2021-08-16 2021-08-12 2.261 421,934 +14,676 0.06% 953,864
2021-05-25 2021-05-21 2.277 407,258 -60,601 0.06% 927,407
2021-05-14 2021-05-12 2.426 467,859 +60,601 0.06% 1,134,890
2021-02-04 2021-02-02 2.063 407,258 -909 0.06% 840,042
2021-02-01 2021-01-28 2.063 408,167 -9,090 0.06% 841,917
2020-11-24 2020-11-20 1.866 417,257 +40,907 0.06% 778,642
2020-11-16 2020-11-12 1.775 376,350 -765,234 0.06% 667,879
2020-07-08 2020-07-06 1.555 1,141,584 -7,652 0.17% 1,775,255
2020-01-21 2020-01-17 1.793 1,149,236 -2,732,978 0.17% 2,060,484
2019-10-15 2019-10-11 1.756 3,882,214 -32,796 0.58% 6,818,433
2019-10-10 2019-10-08 2.216 3,915,010 +359,175 0.59% 8,674,625
2019-10-04 2019-10-02 2.236 3,555,835 +9,929 0.59% 7,950,414
2019-10-03 2019-09-30 2.276 3,545,906 +19,858 0.59% 8,071,065
2019-09-11 2019-09-09 2.014 3,526,048 +34,971 0.58% 7,102,535
2019-08-15 2019-08-13 1.873 3,491,077 +3,177,275 0.58% 6,539,846
2019-04-25 2019-04-23 2.357 313,802 +6,396 0.05% 739,549
2019-03-27 2019-03-25 2.337 307,406 +52,270 0.08% 718,283
2019-03-20 2019-03-18 2.513 255,136 +7,732 0.06% 641,278
2019-01-08 2019-01-04 2.472 247,404 +722 0.06% 611,565
2018-12-04 2018-11-30 2.513 246,682 +131 0.06% 620,029
2018-11-12 2018-11-08 2.410 246,551 -9,628 0.06% 594,092
2018-10-15 2018-10-11 2.389 256,179 +41,882 0.07% 611,970
2018-10-08 2018-10-04 2.831 214,297 +9,891 0.06% 606,695
2018-10-05 2018-10-03 2.722 204,406 +689 0.06% 556,435
2018-09-28 2018-09-26 2.766 203,717 -82,654 0.06% 563,432
2018-09-26 2018-09-21 2.657 286,371 -27,551 0.08% 760,851
2018-09-19 2018-09-17 2.592 313,922 -9,184 0.09% 813,541
2018-06-12 2018-06-08 2.831 323,106 -918 0.09% 914,743
2018-03-29 2018-03-27 3.027 324,024 -9,184 0.09% 980,850
2018-03-27 2018-03-23 3.049 333,208 -27,551 0.09% 1,015,908
2018-03-19 2018-03-15 3.158 360,759 -9,184 0.10% 1,139,189
2018-03-16 2018-03-14 3.158 369,943 -64,286 0.10% 1,168,190
2018-03-13 2018-03-09 3.092 434,229 -55,102 0.12% 1,342,820
2018-03-12 2018-03-08 3.049 489,331 -55,103 0.13% 1,491,906
2018-03-09 2018-03-07 3.027 544,434 -9,183 0.15% 1,648,052
2018-03-08 2018-03-06 3.027 553,617 -9,184 0.15% 1,675,849
2018-03-07 2018-03-05 3.027 562,801 -18,368 0.15% 1,703,650
2018-03-06 2018-03-02 3.005 581,169 -9,183 0.16% 1,746,595
2018-03-02 2018-02-28 3.136 590,352 -9,184 0.16% 1,851,332
2018-03-01 2018-02-27 3.136 599,536 -18,368 0.16% 1,880,133
2018-01-26 2018-01-24 2.853 617,904 -9,183 0.17% 1,762,800
2018-01-24 2018-01-22 2.875 627,087 -9,184 0.17% 1,802,655
2017-12-22 2017-12-20 2.722 636,271 +18,367 0.15% 1,732,060
2017-12-18 2017-12-14 2.722 617,904 -119,388 0.15% 1,682,061
2017-11-14 2017-11-10 2.722 737,292 -18,368 0.17% 2,007,060
2017-11-13 2017-11-09 2.733 755,660 -9,183 0.18% 2,065,592
2017-11-10 2017-11-08 2.778 764,843 +9,252 0.18% 2,124,414
2017-11-09 2017-11-07 2.778 755,591 -9,073 0.18% 2,098,716
2017-10-30 2017-10-26 2.733 764,664 -45,363 0.18% 2,090,204
2017-10-19 2017-10-17 2.579 810,027 +9,073 0.19% 2,089,208
2017-09-26 2017-09-22 2.425 800,954 -9,073 0.19% 1,942,212
2017-09-11 2017-09-07 2.337 810,027 +63,962 0.19% 1,892,787
2017-08-24 2017-08-21 2.182 746,065 +27,218 0.18% 1,628,202
2017-08-22 2017-08-18 2.204 718,847 +127,017 0.17% 1,584,648
2017-06-27 2017-06-23 2.337 591,830 -3,180 0.14% 1,382,927
2017-06-02 2017-05-31 0.472 595,010 -2,336,130 0.14% 280,712
2017-06-01 2017-05-29 0.476 2,931,140 -1,323 0.14% 1,396,142
2017-03-07 2017-03-03 0.563 2,932,463 -44,088 0.14% 1,649,521
2017-02-27 2017-02-23 0.612 2,976,551 -13,227 0.15% 1,822,849
2017-01-18 2017-01-16 0.472 2,989,778 -3,306 0.15% 1,410,509
2016-06-03 2016-06-01 0.404 2,993,084 -4,409 0.15% 1,208,405
2015-12-29 2015-12-24 0.413 2,997,493 -26,454 0.15% 1,237,380
2015-12-03 2015-12-01 0.331 3,023,947 -70,541 0.15% 1,001,384
2015-10-27 2015-10-23 0.408 3,094,488 -35,271 0.15% 1,263,383
2015-10-19 2015-10-15 0.467 3,129,759 -6,613 0.15% 1,462,351
2015-10-08 2015-10-06 0.449 3,136,372 +22,044 0.15% 1,408,531
2015-09-15 2015-09-11 0.435 3,114,328 +44,088 0.15% 1,356,248
2015-08-31 2015-08-27 0.395 3,070,240 -88,177 0.15% 1,211,700
2015-08-28 2015-08-26 0.377 3,158,417 -66,133 0.16% 1,189,190
2015-08-26 2015-08-24 0.377 3,224,550 +52,907 0.16% 1,214,090
2015-08-25 2015-08-21 0.404 3,171,643 +66,133 0.16% 1,280,495
2015-08-24 2015-08-20 0.426 3,105,510 +44,088 0.15% 1,324,233
2015-08-04 2015-07-31 0.508 3,061,422 +44,089 0.15% 1,555,410
2015-08-03 2015-07-30 0.522 3,017,333 -44,089 0.15% 1,574,072
2015-07-30 2015-07-28 0.513 3,061,422 -156,987 0.15% 1,569,297
2015-07-29 2015-07-27 0.494 3,218,409 +114,631 0.16% 1,591,371
2015-07-28 2015-07-24 0.563 3,103,778 +4,408 0.15% 1,745,886
2015-07-24 2015-07-22 0.590 3,099,370 +44,089 0.15% 1,827,765
2015-07-23 2015-07-21 0.631 3,055,281 -44,089 0.15% 1,926,503
2015-07-21 2015-07-17 0.671 3,099,370 +44,089 0.15% 2,080,840
2015-07-15 2015-07-13 0.581 3,055,281 +44,089 0.15% 1,774,045
2015-07-14 2015-07-10 0.653 3,011,192 +44,088 0.15% 1,967,001
2015-07-13 2015-07-09 0.608 2,967,104 +12,148 0.15% 1,803,604
2015-07-10 2015-07-08 0.408 2,954,956 +17,636 0.22% 1,206,416
2015-06-30 2015-06-26 1.057 2,937,320 +22,044 0.22% 3,104,637
2015-06-29 2015-06-25 1.089 2,915,276 -8,818 0.22% 3,173,909
2015-06-26 2015-06-24 1.120 2,924,094 +8,818 0.22% 3,276,362
2015-06-11 2015-06-09 1.429 2,915,276 +8,818 0.22% 4,165,756
2015-06-10 2015-06-08 1.391 2,906,458 +21,383 0.22% 4,043,284
2015-06-09 2015-06-05 1.255 2,885,075 -972,145 0.21% 3,621,973
2015-06-08 2015-06-04 1.272 3,857,220 -35,367 0.21% 4,907,858
2015-06-05 2015-06-03 1.171 3,892,587 -353,667 0.22% 4,556,630
2015-06-04 2015-06-02 1.391 4,246,254 -35,367 0.24% 5,907,125
2015-06-03 2015-06-01 1.476 4,281,621 +17,683 0.24% 6,319,516
2015-06-02 2015-05-29 1.188 4,263,938 -23,578 0.24% 5,063,668
2015-05-19 2015-05-15 0.689 4,287,516 -17,683 0.24% 2,953,168
2015-05-13 2015-05-11 0.746 4,305,199 +94,311 0.24% 3,213,677
2015-05-12 2015-05-08 0.726 4,210,888 +530,501 0.23% 3,057,552
2015-05-11 2015-05-07 0.716 3,680,387 -11,789 0.20% 2,634,889
2015-03-03 2015-02-27 0.383 3,692,176 -1,768 0.20% 1,415,622
2015-01-12 2015-01-08 0.411 3,693,944 -2,210 0.20% 1,516,568
2014-12-29 2014-12-22 0.475 3,696,154 +62,997 0.20% 1,755,757
2014-12-01 2014-11-27 0.597 3,633,157 +29,472 0.20% 2,169,617
2014-11-21 2014-11-19 0.699 3,603,685 +17,683 0.20% 2,518,839
2014-11-10 2014-11-06 0.699 3,586,002 -29,472 0.20% 2,506,479
2014-11-03 2014-10-30 0.655 3,615,474 -11,789 0.20% 2,367,603
2014-09-29 2014-09-25 0.729 3,627,263 -11,789 0.20% 2,646,085
2014-09-23 2014-09-19 0.743 3,639,052 +29,473 0.20% 2,704,075
2014-09-22 2014-09-18 0.733 3,609,579 -29,473 0.20% 2,645,432
2014-09-19 2014-09-17 0.746 3,639,052 +29,473 0.20% 2,716,422
2014-09-18 2014-09-16 0.726 3,609,579 +17,683 0.20% 2,620,937
2014-09-16 2014-09-12 0.746 3,591,896 +11,789 0.20% 2,681,222
2014-09-15 2014-09-11 0.777 3,580,107 -5,895 0.20% 2,781,748
2014-09-12 2014-09-10 0.658 3,586,002 +17,684 0.20% 2,360,471
2014-08-22 2014-08-20 0.791 3,568,318 +17,683 0.20% 2,821,018
2014-05-09 2014-05-07 0.611 3,550,635 -8,067 0.20% 2,168,527
2014-05-02 2014-04-29 0.567 3,558,702 +16,135 0.18% 2,016,482
2014-04-22 2014-04-16 0.570 3,542,567 +2,357 0.18% 2,019,360
2014-04-17 2014-04-15 0.570 3,540,210 -120,247 0.18% 2,018,016
2014-03-28 2014-03-26 0.567 3,660,457 -29,472 0.18% 2,074,140
2014-03-17 2014-03-13 0.539 3,689,929 +29,472 0.18% 1,990,680
2014-02-28 2014-02-26 0.550 3,660,457 +58,945 0.18% 2,012,040
2014-01-28 2014-01-24 0.499 3,601,512 -23,578 0.18% 1,796,340
2013-10-15 2013-10-10 0.533 3,625,090 -11,789 0.18% 1,931,100
2013-07-15 2013-07-11 0.414 3,636,879 -23,578 0.18% 1,505,480
2013-06-04 2013-05-31 0.509 3,660,457 +47,156 0.18% 1,863,000
2013-02-22 2013-02-20 0.733 3,613,301 -5,894 0.18% 2,648,160
2013-02-04 2013-01-31 0.719 3,619,195 +5,894 0.18% 2,603,360
2012-12-04 2012-11-30 0.733 3,613,301 -41,261 0.18% 2,648,160
2012-12-03 2012-11-29 0.763 3,654,562 -29,472 0.18% 2,790,000
2012-05-10 2012-05-08 1.103 3,684,034 -29,473 0.18% 4,062,500
2012-04-30 2012-04-26 1.154 3,713,507 -88,417 0.18% 4,284,000
2012-04-19 2012-04-17 1.188 3,801,924 -29,472 0.19% 4,515,001
2012-04-17 2012-04-13 1.171 3,831,396 +29,472 0.19% 4,485,000
2012-02-07 2012-02-03 1.137 3,801,924 +17,684 0.19% 4,321,501
2011-12-13 2011-12-09 1.188 3,784,240 -17,684 0.19% 4,494,000
2011-10-25 2011-10-21 0.950 3,801,924 +17,684 0.19% 3,612,000
2011-09-26 2011-09-22 1.069 3,784,240 -23,578 0.19% 4,044,600
2011-09-22 2011-09-20 1.120 3,807,818 +17,683 0.19% 4,263,600
2011-08-09 2011-08-05 1.272 3,790,135 -35,366 0.19% 4,822,501
2011-06-17 2011-06-15 1.425 3,825,501 -23,578 0.19% 5,451,600
2011-06-09 2011-06-07 1.476 3,849,079 -11,789 0.19% 5,681,100
2011-05-31 2011-05-27 1.493 3,860,868 +11,789 0.19% 5,764,000
2011-05-30 2011-05-26 1.544 3,849,079 +35,367 0.19% 5,942,300
2011-05-09 2011-05-05 1.476 3,813,712 +29,472 0.19% 5,628,899
2011-03-18 2011-03-16 1.629 3,784,240 +29,472 0.19% 6,163,200
2011-03-17 2011-03-15 1.595 3,754,768 +58,945 0.18% 5,987,800
2011-03-15 2011-03-11 1.680 3,695,823 -29,473 0.18% 6,207,299
2011-03-14 2011-03-10 1.680 3,725,296 +29,473 0.18% 6,256,801
2011-03-10 2011-03-08 1.764 3,695,823 +29,472 0.18% 6,520,799
2011-03-04 2011-03-02 1.697 3,666,351 +58,945 0.18% 6,220,000
2011-01-10 2011-01-06 1.832 3,607,406 -17,684 0.18% 6,609,599
2010-11-18 2010-11-16 1.798 3,625,090 -11,789 0.18% 6,519,000
2010-11-10 2010-11-08 1.730 3,636,879 -5,894 0.18% 6,293,400
2010-11-09 2010-11-05 1.764 3,642,773 -117,889 0.18% 6,427,200
2010-11-04 2010-11-02 1.680 3,760,662 -11,789 0.18% 6,316,199
2010-09-20 2010-09-16 1.629 3,772,451 -29,473 0.18% 6,144,000
2010-09-17 2010-09-15 1.612 3,801,924 +29,473 0.19% 6,127,501
2010-09-09 2010-09-07 1.680 3,772,451 +129,678 0.18% 6,336,000
2010-08-05 2010-08-03 1.646 3,642,773 +11,789 0.18% 5,994,600
2010-07-16 2010-07-14 1.646 3,630,984 +11,789 0.18% 5,975,199
2010-04-29 2010-04-27 2.341 3,619,195 +35,366 0.18% 8,473,199
2010-04-28 2010-04-26 2.002 3,583,829 -17,683 0.18% 7,174,401
2010-02-10 2010-02-08 1.544 3,601,512 -47,156 0.21% 5,560,100
2009-10-22 2009-10-20 2.036 3,648,668 +11,789 0.22% 7,428,001
2009-08-20 2009-08-18 2.307 3,636,879 -11,789 0.22% 8,391,201
2009-08-17 2009-08-13 2.545 3,648,668 +11,789 0.22% 9,285,001
2009-08-13 2009-08-11 2.511 3,636,879 +5,895 0.22% 9,131,601
2009-08-10 2009-08-06 2.680 3,630,984 -5,895 0.22% 9,732,799
2009-08-07 2009-08-05 2.884 3,636,879 +47,156 0.22% 10,489,001
2009-08-05 2009-08-03 2.918 3,589,723 -5,895 0.21% 10,474,800
2009-07-16 2009-07-14 2.545 3,595,618 -11,788 0.22% 9,150,001
2009-06-23 2009-06-19 2.511 3,607,406 +11,788 0.26% 9,057,599
2009-06-15 2009-06-11 2.036 3,595,618 -5,894 0.26% 7,320,001
2009-06-11 2009-06-09 2.036 3,601,512 -5,894 0.26% 7,332,000
2009-06-10 2009-06-08 2.036 3,607,406 -11,789 0.26% 7,343,999
2009-06-05 2009-06-03 2.002 3,619,195 -5,895 0.26% 7,245,199
2009-06-04 2009-06-02 1.730 3,625,090 +5,895 0.26% 6,273,000
2009-06-03 2009-06-01 1.697 3,619,195 -88,417 0.26% 6,139,999
2009-06-02 2009-05-29 1.764 3,707,612 +5,894 0.27% 6,541,600
2009-06-01 2009-05-27 1.798 3,701,718 +11,789 0.27% 6,656,800
2009-05-25 2009-05-21 1.510 3,689,929 +5,895 0.26% 5,571,400
2009-05-22 2009-05-20 1.493 3,684,034 +88,416 0.26% 5,499,999
2009-05-20 2009-05-18 1.340 3,595,618 -17,683 0.26% 4,819,001
2009-05-08 2009-05-06 1.408 3,613,301 +29,472 0.26% 5,087,900
2009-03-13 2009-03-11 1.086 3,583,829 +88,417 0.26% 3,891,200
2009-02-05 2009-02-03 1.001 3,495,412 -117,889 0.25% 3,498,700
2009-01-05 2008-12-31 1.154 3,613,301 +100,206 0.26% 4,168,400
2008-12-29 2008-12-22 0.950 3,513,095 +17,683 0.25% 3,337,600
2008-12-23 2008-12-19 0.984 3,495,412 -29,472 0.25% 3,439,400
2008-12-15 2008-12-11 0.967 3,524,884 -5,895 0.25% 3,408,600
2008-12-12 2008-12-10 0.882 3,530,779 +17,684 0.25% 3,114,800
2008-12-09 2008-12-05 0.899 3,513,095 +29,472 0.25% 3,158,800
2008-12-03 2008-12-01 0.808 3,483,623 +17,683 0.25% 2,813,160
2008-11-28 2008-11-26 0.736 3,465,940 +11,789 0.25% 2,551,920
2008-11-20 2008-11-18 0.814 3,454,151 +5,895 0.25% 2,812,800
2008-11-19 2008-11-17 0.882 3,448,256 -29,472 0.25% 3,042,000
2008-11-18 2008-11-14 0.950 3,477,728 +17,683 0.25% 3,304,000
2008-11-13 2008-11-11 1.001 3,460,045 +11,789 0.25% 3,463,300
2008-10-14 2008-10-10 0.801 3,448,256 -35,367 0.25% 2,761,200
2008-10-13 2008-10-09 0.950 3,483,623 +5,895 0.25% 3,309,600
2008-09-23 2008-09-19 1.663 3,477,728 -58,945 0.25% 5,781,999
2008-09-19 2008-09-17 1.357 3,536,673 +58,945 0.25% 4,800,000
2008-08-15 2008-08-13 3.291 3,477,728 -29,473 0.25% 11,445,998
2008-07-11 2008-07-09 4.038 3,507,201 -5,894 0.25% 14,161,001
2008-07-10 2008-07-08 3.664 3,513,095 -5,895 0.25% 12,873,599
2008-07-04 2008-07-02 3.257 3,518,990 -5,894 0.25% 11,462,401
2008-07-02 2008-06-27 2.952 3,524,884 +35,367 0.25% 10,405,200
2008-06-30 2008-06-26 3.122 3,489,517 -11,789 0.25% 10,892,799
2008-06-10 2008-06-05 2.613 3,501,306 -5,895 0.25% 9,147,599
2008-05-27 2008-05-23 2.986 3,507,201 +5,895 0.25% 10,472,001
2008-05-15 2008-05-13 3.189 3,501,306 -5,895 0.25% 11,167,199
2008-05-13 2008-05-08 3.088 3,507,201 -11,789 0.25% 10,829,001
2008-05-09 2008-05-07 2.816 3,518,990 +11,789 0.25% 9,910,201
2008-05-08 2008-05-06 2.986 3,507,201 +5,895 0.25% 10,472,001
2008-04-25 2008-04-23 2.409 3,501,306 -29,473 0.25% 8,434,799
2008-04-16 2008-04-14 2.239 3,530,779 +29,473 0.25% 7,906,801
2008-04-10 2008-04-08 2.409 3,501,306 +11,789 0.25% 8,434,799
2008-03-27 2008-03-25 2.477 3,489,517 +5,894 0.25% 8,643,199
2008-03-26 2008-03-20 2.375 3,483,623 +11,789 0.25% 8,274,000
2008-03-18 2008-03-14 2.748 3,471,834 +5,894 0.25% 9,541,800
2008-03-17 2008-03-13 2.918 3,465,940 +265,251 0.25% 10,113,601
2008-03-14 2008-03-12 2.952 3,200,689 +141,467 0.23% 9,448,200
2008-03-13 2008-03-11 2.816 3,059,222 +848,801 0.22% 8,615,400
2008-03-12 2008-03-10 3.020 2,210,421 +88,417 0.16% 6,675,001
2008-03-11 2008-03-07 3.122 2,122,004 +176,834 0.15% 6,624,001
2008-03-06 2008-03-04 3.223 1,945,170 +88,417 0.14% 6,269,999
2008-03-03 2008-02-28 3.291 1,856,753 +53,050 0.13% 6,110,999
2008-02-25 2008-02-21 3.427 1,803,703 +47,155 0.13% 6,181,199
2008-02-22 2008-02-20 3.698 1,756,548 +58,945 0.13% 6,496,401
2008-02-15 2008-02-13 2.680 1,697,603 +29,472 0.12% 4,550,400
2008-01-28 2008-01-24 3.291 1,668,131 -5,894 0.12% 5,490,201
2008-01-22 2008-01-18 3.868 1,674,025 +5,894 0.12% 6,475,199
2008-01-11 2008-01-09 4.581 1,668,131 +47,156 0.12% 7,641,001
2008-01-10 2008-01-08 4.581 1,620,975 +5,894 0.12% 7,424,999
2008-01-08 2008-01-04 4.682 1,615,081 +58,945 0.12% 7,562,401
2008-01-07 2008-01-03 4.716 1,556,136 +117,889 0.11% 7,339,199
2008-01-03 2007-12-31 4.886 1,438,247 +176,834 0.10% 7,027,200
2008-01-02 2007-12-27 4.615 1,261,413 -5,895 0.09% 5,820,798
2007-12-28 2007-12-24 4.513 1,267,308 +64,839 0.09% 5,719,001
2007-12-27 2007-12-20 4.682 1,202,469 -5,894 0.09% 5,630,401
2007-12-19 2007-12-17 4.547 1,208,363 +58,944 0.09% 5,493,999
2007-12-18 2007-12-14 4.988 1,149,419 +64,839 0.08% 5,733,001
2007-12-14 2007-12-12 5.191 1,084,580 +58,945 0.08% 5,630,401
2007-12-11 2007-12-07 5.700 1,025,635 -5,895 0.07% 5,846,399
2007-12-03 2007-11-29 5.836 1,031,530 -5,894 0.07% 6,020,002
2007-11-30 2007-11-28 5.395 1,037,424 +58,944 0.07% 5,596,800
2007-11-27 2007-11-23 5.497 978,480 -5,894 0.07% 5,378,403
2007-11-26 2007-11-22 5.090 984,374 +129,678 0.08% 5,010,000
2007-11-23 2007-11-21 5.361 854,696 -58,945 0.07% 4,582,000
2007-11-22 2007-11-20 5.768 913,641 +58,945 0.07% 5,270,003
2007-11-21 2007-11-19 5.531 854,696 +58,945 0.07% 4,727,000
2007-11-20 2007-11-16 5.598 795,751 +117,889 0.06% 4,454,998
2007-11-16 2007-11-14 5.870 677,862 +176,833 0.05% 3,978,998
2007-11-15 2007-11-13 5.700 501,029 +235,779 0.04% 2,856,002
2007-11-14 2007-11-12 5.972 265,250 +111,994 0.02% 1,583,997
2007-11-13 2007-11-09 6.413 153,256 -11,789 0.01% 982,801
2007-11-09 2007-11-07 6.616 165,045 +5,895 0.01% 1,092,002
2007-11-07 2007-11-05 6.074 159,150 +5,894 0.01% 966,598
2007-11-06 2007-11-02 6.447 153,256 -53,050 0.01% 988,001
2007-11-05 2007-11-01 6.379 206,306 +29,472 0.02% 1,316,000
2007-11-01 2007-10-30 6.684 176,834 +11,789 0.01% 1,182,002
2007-10-30 2007-10-26 5.768 165,045 -29,472 0.01% 952,001
2007-10-29 2007-10-25 5.768 194,517 +5,894 0.02% 1,122,000
2007-10-25 2007-10-23 5.598 188,623 +11,789 0.02% 1,056,002
2007-10-22 2007-10-17 5.938 176,834 +29,473 0.01% 1,050,002
2007-10-16 2007-10-12 6.175 147,361 -11,789 0.01% 909,998
2007-10-15 2007-10-11 6.447 159,150 -23,578 0.01% 1,025,998
2007-10-11 2007-10-09 5.565 182,728 +47,156 0.02% 1,016,799
2007-10-08 2007-10-04 5.327 135,572 -17,684 0.01% 722,198
2007-10-05 2007-10-03 4.241 153,256 -11,789 0.01% 650,001
2007-10-04 2007-10-02 4.106 165,045 -53,050 0.01% 677,601
2007-10-02 2007-09-27 3.189 218,095 +5,895 0.02% 695,601
2007-09-27 2007-09-24 3.189 212,200 -23,578 0.02% 676,799
2007-09-25 2007-09-21 3.189 235,778 -5,895 0.02% 751,999
2007-09-24 2007-09-20 3.325 241,673 -11,789 0.02% 803,601
2007-09-21 2007-09-19 3.393 253,462 +11,789 0.02% 860,001
2007-09-18 2007-09-14 3.563 241,673 -5,894 0.02% 861,001
2007-09-14 2007-09-12 3.597 247,567 -5,895 0.02% 890,400
2007-09-12 2007-09-10 3.563 253,462 -5,894 0.02% 903,002
2007-09-11 2007-09-07 3.529 259,356 -11,789 0.02% 915,200
2007-09-07 2007-09-05 3.495 271,145 +5,895 0.02% 947,600
2007-09-06 2007-09-04 3.529 265,250 +11,788 0.02% 935,998
2007-09-05 2007-09-03 3.631 253,462 +29,473 0.02% 920,202
2007-09-04 2007-08-31 3.223 223,989 -11,789 0.02% 721,999
2007-08-30 2007-08-28 3.020 235,778 +5,894 0.02% 711,999
2007-08-29 2007-08-27 3.257 229,884 +5,895 0.02% 748,801
2007-08-28 2007-08-24 3.088 223,989 +5,894 0.02% 691,599
2007-08-17 2007-08-15 3.393 218,095 +5,895 0.02% 740,001
2007-08-14 2007-08-10 2.850 212,200 +5,894 0.02% 604,799
2007-08-13 2007-08-09 3.189 206,306 +29,472 0.02% 658,000
2007-08-09 2007-08-07 3.698 176,834 +5,895 0.01% 654,001
2007-08-08 2007-08-06 4.241 170,939 +5,894 0.01% 724,999
2007-08-07 2007-08-03 4.513 165,045 -23,578 0.01% 744,801
2007-08-03 2007-08-01 4.241 188,623 +23,578 0.02% 800,002
2007-07-31 2007-07-27 4.547 165,045 +23,578 0.01% 750,401
2007-07-17 2007-07-13 4.920 141,467 +5,895 0.01% 696,000
2007-07-16 2007-07-12 5.259 135,572 -23,578 0.01% 712,998
2007-07-13 2007-07-11 5.259 159,150 +5,894 0.02% 836,998
2007-07-05 2007-07-03 4.988 153,256 -88,417 0.02% 764,401
2007-06-27 2007-06-25 4.309 241,673 +5,895 0.02% 1,041,401
2007-06-26 2007-06-22 4.343 235,778 0.02% 1,023,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top