History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 31,105,717 +0 2.20% 69,676,806
2025-10-13 2025-10-09 2.330 31,105,717 +0 2.20% 72,476,321
2025-10-10 2025-10-08 1.970 31,105,717 -240,000 2.20% 61,278,262
2025-10-08 2025-10-03 1.620 31,345,717 +700,676 2.21% 50,780,062
2025-10-06 2025-10-02 1.650 30,645,041 +117,975 2.16% 50,564,318
2025-10-03 2025-09-30 1.620 30,527,066 +7,577 2.16% 49,453,847
2025-09-25 2025-09-23 1.510 30,519,489 +56,600 2.16% 46,084,428
2025-09-23 2025-09-19 1.510 30,462,889 +60,000 2.15% 45,998,962
2025-09-22 2025-09-18 1.520 30,402,889 +60,000 2.15% 46,212,391
2025-09-19 2025-09-17 1.540 30,342,889 +60,000 2.15% 46,728,049
2025-09-18 2025-09-16 1.590 30,282,889 -20,000 2.14% 48,149,794
2025-09-17 2025-09-15 1.590 30,302,889 -1,458 2.14% 48,181,594
2025-09-11 2025-09-09 1.620 30,304,347 -105,050 2.14% 49,093,042
2025-09-09 2025-09-05 1.590 30,409,397 +1,557,173 2.15% 48,350,941
2025-09-08 2025-09-04 1.500 28,852,224 +20,000 2.04% 43,278,336
2025-09-04 2025-09-02 1.670 28,832,224 -140,000 2.04% 48,149,814
2025-09-03 2025-09-01 1.680 28,972,224 +20,000 2.05% 48,673,336
2025-09-02 2025-08-29 1.700 28,952,224 -46,000 2.05% 49,218,781
2025-09-01 2025-08-28 1.570 28,998,224 -20,000 2.05% 45,527,212
2025-08-29 2025-08-27 1.620 29,018,224 -120,000 2.05% 47,009,523
2025-08-28 2025-08-26 1.540 29,138,224 -20,000 2.06% 44,872,865
2025-08-25 2025-08-21 1.610 29,158,224 -220,000 2.06% 46,944,741
2025-08-21 2025-08-19 1.540 29,378,224 -180,000 2.08% 45,242,465
2025-08-20 2025-08-18 1.570 29,558,224 -265,800 2.09% 46,406,412
2025-08-19 2025-08-15 1.540 29,824,024 -30,660 2.11% 45,928,997
2025-08-18 2025-08-14 1.600 29,854,684 +80,000 2.11% 47,767,494
2025-08-15 2025-08-13 1.530 29,774,684 +1,125,800 2.11% 45,555,267
2025-08-13 2025-08-11 1.470 28,648,884 -470 2.03% 42,113,859
2025-08-08 2025-08-06 1.410 28,649,354 -19,645 2.03% 40,395,589
2025-08-07 2025-08-05 1.410 28,668,999 +1,458 2.03% 40,423,289
2025-08-06 2025-08-04 1.450 28,667,541 +80,000 2.03% 41,567,934
2025-08-04 2025-07-31 1.310 28,587,541 -105 2.02% 37,449,679
2025-08-01 2025-07-30 1.360 28,587,646 +104,951 2.02% 38,879,199
2025-07-28 2025-07-24 1.270 28,482,695 -80,000 2.02% 36,173,023
2025-07-25 2025-07-23 1.270 28,562,695 +120,000 2.03% 36,274,623
2025-07-24 2025-07-22 1.250 28,442,695 +40,000 2.02% 35,553,369
2025-07-23 2025-07-21 1.230 28,402,695 +120,000 2.02% 34,935,315
2025-07-22 2025-07-18 1.180 28,282,695 -20,000 2.01% 33,373,580
2025-07-21 2025-07-17 1.180 28,302,695 -20,000 2.01% 33,397,180
2025-07-18 2025-07-16 1.170 28,322,695 +5,068 2.01% 33,137,553
2025-07-15 2025-07-11 1.230 28,317,627 -20,000 2.01% 34,830,681
2025-07-14 2025-07-10 1.220 28,337,627 -166 2.01% 34,571,905
2025-07-09 2025-07-07 1.180 28,337,793 -900 2.01% 33,438,596
2025-06-18 2025-06-16 1.380 28,338,693 -20,000 2.01% 39,107,396
2025-06-17 2025-06-13 1.410 28,358,693 +20,000 2.01% 39,985,757
2025-06-13 2025-06-11 1.320 28,338,693 +374 2.01% 37,407,075
2025-06-10 2025-06-06 1.350 28,338,319 +582 2.01% 38,256,731
2025-06-09 2025-06-05 1.410 28,337,737 +10,807 2.01% 39,956,209
2025-06-04 2025-06-02 1.310 28,326,930 +24,730 2.01% 37,108,278
2025-05-29 2025-05-27 1.200 28,302,200 -5,198,000 2.01% 33,962,640
2025-05-28 2025-05-26 1.180 33,500,200 +5,279,458 2.38% 39,530,236
2025-05-22 2025-05-20 1.100 28,220,742 -562 2.00% 31,042,816
2025-04-25 2025-04-23 1.100 28,221,304 -42,182 2.00% 31,043,434
2025-04-24 2025-04-22 1.170 28,263,486 +380,000 2.01% 33,068,279
2025-04-23 2025-04-17 1.200 27,883,486 +80,000 1.98% 33,460,183
2025-04-09 2025-04-07 0.980 27,803,486 -20,000 1.97% 27,247,416
2025-04-08 2025-04-03 1.070 27,823,486 -1,353 1.98% 29,771,130
2025-03-26 2025-03-24 1.070 27,824,839 +2,286 2.05% 29,772,578
2025-03-17 2025-03-13 1.040 27,822,553 +100,000 2.05% 28,935,455
2025-03-14 2025-03-12 1.040 27,722,553 +100,000 2.04% 28,831,455
2025-03-13 2025-03-11 1.020 27,622,553 +119,500 2.04% 28,175,004
2025-03-05 2025-03-03 1.030 27,503,053 +580,000 2.03% 28,328,145
2025-03-04 2025-02-28 1.030 26,923,053 +40,000 1.98% 27,730,745
2025-02-28 2025-02-26 1.040 26,883,053 +100,000 1.98% 27,958,375
2025-02-27 2025-02-25 1.040 26,783,053 +200,000 1.97% 27,854,375
2025-02-25 2025-02-21 1.020 26,583,053 +120,000 1.96% 27,114,714
2025-02-24 2025-02-20 1.050 26,463,053 +300,000 1.95% 27,786,206
2025-02-21 2025-02-19 1.030 26,163,053 -40,000 1.93% 26,947,945
2025-02-18 2025-02-14 1.030 26,203,053 -100,000 1.93% 26,989,145
2025-02-17 2025-02-13 1.010 26,303,053 +160,000 1.94% 26,566,084
2025-02-14 2025-02-12 1.010 26,143,053 -81,798 1.93% 26,404,484
2025-02-13 2025-02-11 0.990 26,224,851 +100,000 1.93% 25,962,602
2025-02-12 2025-02-10 0.990 26,124,851 +200,000 1.93% 25,863,602
2025-02-10 2025-02-06 0.960 25,924,851 +975 1.91% 24,887,857
2025-02-04 2025-01-28 0.940 25,923,876 -20,000 1.91% 24,368,443
2025-02-03 2025-01-24 0.950 25,943,876 +2,809 1.91% 24,646,682
2025-01-27 2025-01-23 0.950 25,941,067 -225 1.91% 24,644,014
2025-01-21 2025-01-17 0.940 25,941,292 -20,000 1.91% 24,384,814
2025-01-17 2025-01-15 0.950 25,961,292 -2,200,000 1.91% 24,663,227
2025-01-15 2025-01-13 0.930 28,161,292 +2,201,458 2.08% 26,190,002
2025-01-13 2025-01-09 0.950 25,959,834 -1,458 1.91% 24,661,842
2025-01-06 2025-01-02 0.950 25,961,292 -7,600,000 1.91% 24,663,227
2025-01-03 2024-12-31 0.960 33,561,292 -34,035 2.47% 32,218,840
2025-01-02 2024-12-27 0.950 33,595,327 -139,142 2.48% 31,915,561
2024-12-11 2024-12-09 0.960 33,734,469 -160,000 2.49% 32,385,090
2024-12-10 2024-12-06 0.960 33,894,469 -20,000 2.50% 32,538,690
2024-12-05 2024-12-03 1.000 33,914,469 +140,000 2.50% 33,914,469
2024-11-28 2024-11-26 0.960 33,774,469 +9,020,750 2.49% 32,423,490
2024-11-27 2024-11-25 0.960 24,753,719 +500 1.82% 23,763,570
2024-11-21 2024-11-19 1.205 24,753,219 +2,566,159 1.82% 29,825,475
2024-11-20 2024-11-18 1.194 22,187,060 -18,193,846 1.82% 26,485,945
2024-11-19 2024-11-15 1.194 40,380,906 -869,440 3.32% 48,204,965
2024-11-18 2024-11-14 1.194 41,250,346 -1,637,201 3.39% 49,242,864
2024-11-15 2024-11-13 1.194 42,887,547 +14,854,905 3.53% 51,197,284
2024-11-14 2024-11-12 1.149 28,032,642 +17,927 2.31% 32,213,150
2024-11-08 2024-11-06 1.194 28,014,715 -22,225,050 2.30% 33,442,745
2024-11-07 2024-11-05 1.216 50,239,765 -2,240,825 4.13% 61,095,051
2024-11-04 2024-10-31 1.205 52,480,590 -1,307 4.32% 63,234,545
2024-10-31 2024-10-29 1.205 52,481,897 -31,460 4.32% 63,236,120
2024-10-30 2024-10-28 1.205 52,513,357 -126,452 4.32% 63,274,026
2024-10-29 2024-10-25 1.205 52,639,809 +95,601 4.33% 63,426,390
2024-10-28 2024-10-24 1.205 52,544,208 -1,861,157 4.32% 63,311,199
2024-10-25 2024-10-23 1.194 54,405,365 -172,447 4.47% 64,946,753
2024-10-24 2024-10-22 1.171 54,577,812 +1,994,968 4.49% 63,934,806
2024-10-23 2024-10-21 1.183 52,582,844 -17,926 4.32% 62,184,461
2024-10-22 2024-10-18 1.205 52,600,770 +1,803,114 4.33% 63,379,352
2024-10-21 2024-10-17 1.227 50,797,656 -151,082 4.18% 62,340,214
2024-10-17 2024-10-15 1.194 50,948,738 -399,853 4.19% 60,820,382
2024-10-16 2024-10-14 1.160 51,348,591 +1,323,087 4.22% 59,579,082
2024-10-15 2024-10-10 1.183 50,025,504 +17,927 4.11% 59,160,151
2024-10-14 2024-10-09 1.171 50,007,577 -17,927 4.11% 58,581,036
2024-10-10 2024-10-08 1.194 50,025,504 -17,927 4.11% 59,718,265
2024-10-09 2024-10-07 1.250 50,043,431 -416,799 4.12% 62,531,239
2024-10-08 2024-10-04 1.194 50,460,230 -933,318 4.15% 60,237,222
2024-10-07 2024-10-03 1.149 51,393,548 +672 4.23% 59,057,867
2024-10-04 2024-10-02 1.171 51,392,876 -179,336 4.23% 60,203,835
2024-10-03 2024-09-30 1.160 51,572,212 -1,742,531 4.24% 59,838,546
2024-10-02 2024-09-27 1.138 53,314,743 -1,779,975 4.38% 60,670,759
2024-09-30 2024-09-26 1.138 55,094,718 -34,822 4.53% 62,696,323
2024-09-26 2024-09-24 1.093 55,129,540 +9,488,956 4.53% 60,275,716
2024-09-25 2024-09-23 1.093 45,640,584 -1,299,990 3.75% 49,900,995
2024-09-24 2024-09-20 1.082 46,940,574 +1,681,802 3.86% 50,798,638
2024-09-23 2024-09-19 1.060 45,258,772 -412,312 3.72% 47,968,739
2024-09-20 2024-09-17 1.038 45,671,084 -213,775 3.76% 47,386,671
2024-09-19 2024-09-16 1.038 45,884,859 -52,435 3.77% 47,608,477
2024-09-17 2024-09-13 1.038 45,937,294 -549,668 3.78% 47,662,881
2024-09-16 2024-09-12 1.038 46,486,962 -1,457,581 3.82% 48,233,197
2024-09-10 2024-09-05 1.049 47,944,543 -68 3.94% 50,280,429
2024-09-09 2024-09-04 1.049 47,944,611 -67 3.94% 50,280,500
2024-09-05 2024-09-03 1.049 47,944,678 -10,333,713 3.94% 50,280,570
2024-09-03 2024-08-30 1.038 58,278,391 +6,178,664 4.79% 60,467,559
2024-09-02 2024-08-29 1.060 52,099,727 -6,801,546 4.28% 55,219,311
2024-08-30 2024-08-28 1.060 58,901,273 -807,775 4.84% 62,428,115
2024-08-29 2024-08-27 1.049 59,709,048 -776,437 4.91% 62,618,107
2024-08-28 2024-08-26 1.049 60,485,485 -354,766 4.97% 63,432,372
2024-08-27 2024-08-23 1.060 60,840,251 -873,129 5.00% 64,483,193
2024-08-26 2024-08-22 1.071 61,713,380 -241,426 5.08% 66,097,114
2024-08-20 2024-08-16 1.105 61,954,806 -76,959 5.09% 68,429,305
2024-08-15 2024-08-13 1.116 62,031,765 -906,359 5.10% 69,206,370
2024-08-14 2024-08-12 1.105 62,938,124 -3,621,151 5.18% 69,515,383
2024-08-13 2024-08-09 1.105 66,559,275 +3,121,778 5.47% 73,514,958
2024-08-09 2024-08-07 1.116 63,437,497 -451,268 5.22% 70,774,690
2024-08-08 2024-08-06 1.093 63,888,765 -54,480 5.25% 69,852,588
2024-08-07 2024-08-05 1.082 63,943,245 +2,715,878 5.26% 69,198,765
2024-08-06 2024-08-02 1.127 61,227,367 -105,277 5.04% 68,992,025
2024-08-05 2024-08-01 1.105 61,332,644 -2,402,974 5.04% 67,742,125
2024-08-02 2024-07-31 1.116 63,735,618 +7,208,628 5.24% 71,107,291
2024-07-31 2024-07-29 1.116 56,526,990 -1,931,073 4.65% 63,064,912
2024-07-29 2024-07-25 1.127 58,458,063 +1,595,284 4.81% 65,871,527
2024-07-26 2024-07-24 1.160 56,862,779 -1,420,696 4.68% 65,977,120
2024-07-25 2024-07-23 1.160 58,283,475 -662,255 4.79% 67,625,535
2024-07-22 2024-07-18 1.171 58,945,730 -3,359,545 4.85% 69,051,574
2024-07-19 2024-07-17 1.171 62,305,275 +3,181,151 5.12% 72,987,090
2024-07-18 2024-07-16 1.194 59,124,124 -366,181 4.86% 70,579,801
2024-07-16 2024-07-12 1.227 59,490,305 -4,482 4.89% 73,008,061
2024-07-12 2024-07-10 1.227 59,494,787 -3,224 4.89% 73,013,562
2024-07-11 2024-07-09 1.227 59,498,011 -179,266 4.89% 73,017,518
2024-07-09 2024-07-05 1.183 59,677,277 -322,679 4.91% 70,574,336
2024-07-05 2024-07-03 1.216 59,999,956 -517,418 4.93% 72,964,123
2024-07-04 2024-07-02 1.183 60,517,374 -148,113 4.98% 71,567,834
2024-07-03 2024-06-28 1.171 60,665,487 -5,454,389 4.99% 71,066,172
2024-07-02 2024-06-27 1.171 66,119,876 -19,081 5.44% 77,455,679
2024-06-28 2024-06-26 1.183 66,138,957 +6,165,915 5.44% 78,215,917
2024-06-27 2024-06-25 1.183 59,973,042 -1,111,449 4.93% 70,924,107
2024-06-26 2024-06-24 1.183 61,084,491 -717,401 5.02% 72,238,507
2024-06-25 2024-06-21 1.183 61,801,892 -891,090 5.08% 73,086,905
2024-06-24 2024-06-20 1.183 62,692,982 +1,781,844 5.16% 74,140,708
2024-06-21 2024-06-19 1.183 60,911,138 -325,892 5.01% 72,033,499
2024-06-20 2024-06-18 1.183 61,237,030 -358,216 5.04% 72,418,899
2024-06-18 2024-06-14 1.183 61,595,246 -7,813,640 5.07% 72,842,525
2024-06-17 2024-06-13 1.160 69,408,886 +2,450,418 5.71% 80,534,200
2024-06-14 2024-06-12 1.238 66,958,468 -343,763 5.51% 82,920,215
2024-06-13 2024-06-11 1.283 67,302,231 -20,485 5.53% 86,349,382
2024-06-12 2024-06-07 1.283 67,322,716 -138,721 5.54% 86,375,665
2024-06-11 2024-06-06 1.283 67,461,437 -904,951 5.55% 86,553,645
2024-06-07 2024-06-05 1.283 68,366,388 -1,307 5.62% 87,714,706
2024-06-04 2024-05-31 1.328 68,367,695 -145,649 5.62% 90,767,387
2024-05-31 2024-05-29 1.316 68,513,344 -24,091,683 5.63% 90,196,380
2024-05-29 2024-05-27 1.294 92,605,027 +444 7.62% 119,846,260
2024-05-27 2024-05-23 1.305 92,604,583 +23,295,624 7.62% 120,878,838
2024-05-13 2024-05-09 1.339 69,308,959 -143,413 5.70% 92,790,295
2024-05-07 2024-05-03 1.316 69,452,372 -76,823 5.71% 91,432,590
2024-04-29 2024-04-25 1.272 69,529,195 -53,779 5.72% 88,430,888
2024-04-26 2024-04-24 1.272 69,582,974 +4,660,917 5.72% 88,499,287
2024-04-25 2024-04-23 1.261 64,922,057 -35,853 5.34% 81,846,978
2024-04-24 2024-04-22 1.283 64,957,910 +5,758,026 5.34% 83,341,597
2024-04-23 2024-04-19 1.283 59,199,884 -637,385 4.87% 75,953,997
2024-04-22 2024-04-18 1.283 59,837,269 +1,589,469 4.92% 76,771,767
2024-04-19 2024-04-17 1.272 58,247,800 -1,792 4.79% 74,082,616
2024-04-18 2024-04-16 1.272 58,249,592 +10,996,550 4.79% 74,084,896
2024-04-17 2024-04-15 1.283 47,253,042 -17,926 3.89% 60,626,088
2024-04-16 2024-04-12 1.305 47,270,968 -666,287 3.89% 61,703,854
2024-04-15 2024-04-11 1.283 47,937,255 -605,856 3.94% 61,503,940
2024-04-12 2024-04-10 1.272 48,543,111 -2,534,728 3.99% 61,739,682
2024-04-11 2024-04-09 1.272 51,077,839 -670,520 4.20% 64,963,483
2024-04-10 2024-04-08 1.160 51,748,359 +5,961,972 4.26% 60,042,927
2024-04-09 2024-04-05 1.138 45,786,387 -288,630 3.77% 52,103,690
2024-04-08 2024-04-03 1.116 46,075,017 -3,764,393 3.79% 51,404,062
2024-04-05 2024-04-02 1.116 49,839,410 -779,864 4.10% 55,603,845
2024-04-03 2024-03-28 1.071 50,619,274 -948,347 4.16% 54,214,952
2024-04-02 2024-03-27 1.105 51,567,621 +2,254,169 4.24% 56,956,622
2024-03-28 2024-03-26 1.105 49,313,452 +6,558,662 4.06% 54,466,884
2024-03-25 2024-03-21 1.105 42,754,790 -26,434 3.52% 47,222,819
2024-03-21 2024-03-19 1.116 42,781,224 -4,960,559 3.52% 47,729,308
2024-03-20 2024-03-18 1.138 47,741,783 -426,511 3.93% 54,328,879
2024-03-18 2024-03-14 1.060 48,168,294 -479,440 3.96% 51,052,475
2024-03-14 2024-03-12 1.049 48,647,734 -1,295,630 4.00% 51,017,879
2024-03-13 2024-03-11 1.049 49,943,364 +2,321,957 4.11% 52,376,633
2024-03-05 2024-03-01 1.105 47,621,407 -688,779 3.92% 52,598,015
2024-03-01 2024-02-28 1.105 48,310,186 -411,141 3.97% 53,358,774
2024-02-29 2024-02-27 1.105 48,721,327 -94,728 4.01% 53,812,880
2024-02-28 2024-02-26 1.105 48,816,055 -1,028,798 4.01% 53,917,508
2024-02-23 2024-02-21 1.105 49,844,853 -636,259 4.10% 55,053,819
2024-02-20 2024-02-16 1.138 50,481,112 -4,683,053 4.15% 57,446,162
2024-02-19 2024-02-15 1.038 55,164,165 +3,911,945 4.54% 57,236,350
2024-02-16 2024-02-14 1.038 51,252,220 +7,333,327 4.21% 53,177,457
2024-02-15 2024-02-09 1.038 43,918,893 -3,771,848 3.61% 45,568,661
2024-02-14 2024-02-07 1.049 47,690,741 -159,551 3.92% 50,014,261
2024-02-07 2024-02-05 1.049 47,850,292 +2,115,715 3.94% 50,181,586
2024-02-01 2024-01-30 1.060 45,734,577 -445,826 3.76% 48,473,034
2024-01-30 2024-01-26 1.060 46,180,403 +1,883,809 3.80% 48,945,555
2024-01-29 2024-01-25 1.060 44,296,594 -140,349 3.64% 46,948,949
2024-01-26 2024-01-24 1.060 44,436,943 -3,365,211 3.65% 47,097,702
2024-01-24 2024-01-22 1.060 47,802,154 -2,297,140 3.93% 50,664,412
2024-01-23 2024-01-19 1.071 50,099,294 -2,923,676 4.12% 53,658,036
2024-01-22 2024-01-18 1.071 53,022,970 +2,621,086 4.36% 56,789,392
2024-01-19 2024-01-17 1.071 50,401,884 -1,183,156 4.14% 53,982,120
2024-01-18 2024-01-16 1.071 51,585,040 +5,700,661 4.24% 55,249,320
2024-01-17 2024-01-15 1.071 45,884,379 -3,055,586 3.77% 49,143,720
2024-01-15 2024-01-11 1.060 48,939,965 +585,443 4.02% 51,870,352
2024-01-10 2024-01-08 1.071 48,354,522 -6,078 4.14% 51,789,326
2024-01-08 2024-01-04 1.071 48,360,600 -3,205,149 4.14% 51,795,836
2024-01-04 2024-01-02 1.071 51,565,749 -1,667,554 4.42% 55,228,659
2024-01-03 2023-12-29 1.071 53,233,303 -669,884 4.56% 57,014,666
2024-01-02 2023-12-28 1.060 53,903,187 -65,959 4.62% 57,130,758
2023-12-29 2023-12-27 1.060 53,969,146 +6,292,876 4.62% 57,200,666
2023-12-28 2023-12-22 1.060 47,676,270 +1,827,203 4.08% 50,530,990
2023-12-22 2023-12-20 1.049 45,849,067 -837,294 3.93% 48,082,860
2023-12-21 2023-12-19 1.049 46,686,361 -330,973 4.00% 48,960,947
2023-12-20 2023-12-18 1.049 47,017,334 -12,383,148 4.03% 49,308,045
2023-12-08 2023-12-06 1.071 59,400,482 -2,635,211 5.09% 63,619,923
2023-12-07 2023-12-05 1.071 62,035,693 +2,635,211 5.31% 66,442,323
2023-12-05 2023-12-01 1.127 59,400,482 +35,853 5.09% 66,933,460
2023-11-27 2023-11-23 1.093 59,364,629 +4,840,183 5.08% 64,906,138
2023-11-22 2023-11-20 1.093 54,524,446 +37,975,417 4.67% 59,614,138
2023-11-16 2023-11-14 1.301 16,549,029 +1,504,457 1.42% 21,527,966
2023-11-13 2023-11-09 1.301 15,044,572 -36,652,159 1.42% 19,570,879
2023-11-10 2023-11-08 1.301 51,696,731 -32,594 4.87% 67,250,198
2023-11-08 2023-11-06 1.289 51,729,325 -863,736 4.87% 66,657,762
2023-11-03 2023-11-01 1.215 52,593,061 -1,352,644 4.96% 63,898,147
2023-11-02 2023-10-31 1.313 53,945,705 -1,580,801 5.08% 70,837,833
2023-11-01 2023-10-30 1.313 55,526,506 +3,748,290 5.23% 72,913,634
2023-10-24 2023-10-19 1.289 51,778,216 -16,838 4.88% 66,720,763
2023-10-20 2023-10-18 1.289 51,795,054 -122 4.88% 66,742,460
2023-10-19 2023-10-17 1.289 51,795,176 +37 4.88% 66,742,617
2023-10-04 2023-09-29 1.301 51,795,139 -74,847 4.88% 67,378,213
2023-09-26 2023-09-22 1.313 51,869,986 -1,140,784 4.89% 68,112,140
2023-09-22 2023-09-20 1.313 53,010,770 +9 4.99% 69,610,140
2023-09-14 2023-09-12 1.276 53,010,761 -4,645 4.99% 67,658,443
2023-09-11 2023-09-06 1.289 53,015,406 +3,056 5.00% 68,314,990
2023-09-07 2023-09-05 1.289 53,012,350 -610,640 4.99% 68,311,052
2023-09-05 2023-08-31 1.374 53,622,990 +1,141,972 5.05% 73,704,443
2023-09-04 2023-08-30 1.374 52,481,018 +10,298 4.94% 72,134,810
2023-08-16 2023-08-14 1.313 52,470,720 -48,891 4.94% 68,900,983
2023-08-04 2023-08-02 1.264 52,519,611 -16,297 4.95% 66,387,046
2023-06-30 2023-06-28 1.301 52,535,908 -3,195,383 4.95% 68,341,849
2023-06-28 2023-06-26 1.301 55,731,291 +1,981,701 5.25% 72,498,595
2023-06-23 2023-06-20 1.239 53,749,590 +1,969,648 5.06% 66,622,534
2023-06-20 2023-06-16 1.338 51,779,942 -189,394 4.88% 69,264,815
2023-06-19 2023-06-15 1.227 51,969,336 -2,025,649 4.90% 63,778,131
2023-06-16 2023-06-14 1.215 53,994,985 -79,924 5.09% 65,601,420
2023-06-08 2023-06-06 1.178 54,074,909 +1,548,580 5.10% 63,707,659
2023-06-06 2023-06-02 1.215 52,526,329 -815,219 4.95% 63,817,070
2023-06-02 2023-05-31 1.203 53,341,548 +2,342,612 5.03% 64,152,902
2023-06-01 2023-05-30 1.215 50,998,936 -2,318,359 4.81% 61,961,358
2023-05-31 2023-05-29 1.178 53,317,295 +815 5.02% 62,815,086
2023-05-24 2023-05-22 1.178 53,316,480 -1,222,268 5.02% 62,814,126
2023-05-22 2023-05-18 1.178 54,538,748 +81 5.14% 64,254,125
2023-05-16 2023-05-12 1.227 54,538,667 -228,157 5.14% 66,931,281
2023-05-15 2023-05-11 1.289 54,766,824 +2,037,488 5.16% 70,571,846
2023-05-05 2023-05-03 1.289 52,729,336 -61 4.97% 67,946,364
2023-04-27 2023-04-25 1.289 52,729,397 -25 4.97% 67,946,443
2023-04-26 2023-04-24 1.313 52,729,422 +3,126,836 4.97% 69,240,693
2023-04-24 2023-04-20 1.338 49,602,586 +3,835,726 4.67% 66,352,217
2023-04-21 2023-04-19 1.350 45,766,860 +244 4.31% 61,782,919
2023-04-19 2023-04-17 1.325 45,766,616 -4,136,242 4.31% 60,659,270
2023-04-18 2023-04-14 1.264 49,902,858 -4,074 4.70% 63,079,358
2023-04-04 2023-03-31 1.313 49,906,932 -66,273 4.70% 65,534,391
2023-04-03 2023-03-30 1.276 49,973,205 +1,411,880 4.71% 63,781,564
2023-03-30 2023-03-28 1.313 48,561,325 +2,451,284 4.58% 63,767,432
2023-03-28 2023-03-24 1.313 46,110,041 +1,823,075 4.34% 60,548,572
2023-03-24 2023-03-22 1.313 44,286,966 -3,667 4.17% 58,154,634
2023-03-23 2023-03-21 1.313 44,290,633 +2,351,687 4.17% 58,159,449
2023-03-15 2023-03-13 1.276 41,938,946 +4,789,876 3.95% 53,527,316
2023-03-14 2023-03-10 1.313 37,149,070 -367 3.50% 48,781,634
2023-03-13 2023-03-09 1.325 37,149,437 -611 3.50% 49,238,024
2023-03-10 2023-03-08 1.325 37,150,048 -14,633,071 3.50% 49,238,833
2023-03-06 2023-03-02 1.325 51,783,119 +1,485,810 4.88% 68,633,569
2023-03-02 2023-02-28 1.399 50,297,309 +1,586,878 4.74% 70,367,840
2023-03-01 2023-02-27 1.362 48,710,431 -3,122,694 4.59% 66,354,376
2023-02-22 2023-02-20 1.325 51,833,125 -16,297 4.88% 68,699,847
2023-02-20 2023-02-16 1.399 51,849,422 +122 4.89% 72,539,305
2023-02-10 2023-02-08 1.313 51,849,300 +897 4.89% 68,084,977
2023-02-03 2023-02-01 1.362 51,848,403 +34,523,106 4.89% 70,628,988
2023-02-01 2023-01-30 1.338 17,325,297 +1,173,475 1.63% 23,175,644
2023-01-30 2023-01-26 1.570 16,151,822 +1,380,554 1.52% 25,359,115
2023-01-27 2023-01-20 1.597 14,771,268 -33,504,259 1.52% 23,588,018
2023-01-16 2023-01-12 1.530 48,275,527 +210,604 4.97% 73,851,374
2023-01-05 2023-01-03 1.570 48,064,923 +1,400,052 4.95% 75,464,173
2023-01-04 2022-12-30 1.530 46,664,871 -40,558 4.81% 71,387,410
2023-01-03 2022-12-29 1.503 46,705,429 -426,329 4.81% 70,195,956
2022-12-29 2022-12-23 1.490 47,131,758 -745 4.86% 70,204,237
2022-12-23 2022-12-21 1.490 47,132,503 -14,904 4.86% 70,205,346
2022-12-22 2022-12-20 1.490 47,147,407 -14,904 4.86% 70,227,546
2022-12-12 2022-12-08 1.409 47,162,311 -22,356 4.86% 66,452,463
2022-12-08 2022-12-06 1.396 47,184,667 +2,942 4.86% 65,850,782
2022-12-06 2022-12-02 1.355 47,181,725 -1,397 4.86% 63,947,253
2022-12-01 2022-11-29 1.342 47,183,122 +1,397 4.86% 63,315,986
2022-11-30 2022-11-28 1.302 47,181,725 -29,808 4.86% 61,414,688
2022-11-29 2022-11-25 1.315 47,211,533 +31,572,413 4.86% 62,087,029
2022-11-28 2022-11-24 1.302 15,639,120 +838 1.61% 20,356,858
2022-11-25 2022-11-23 1.329 15,638,282 -819,721 1.61% 20,775,474
2022-11-23 2022-11-21 1.329 16,458,003 +902,685 1.70% 21,864,474
2022-11-22 2022-11-18 1.329 15,555,318 -32,468,061 1.60% 20,665,256
2022-11-21 2022-11-17 1.329 48,023,379 -1,397 4.95% 63,799,109
2022-11-17 2022-11-15 1.355 48,024,776 +3,865 4.95% 65,089,873
2022-11-02 2022-10-31 1.369 48,020,911 +879 4.95% 65,729,037
2022-11-01 2022-10-28 1.382 48,020,032 +26,261 4.95% 66,372,224
2022-10-28 2022-10-26 1.382 47,993,771 +32,017 4.95% 66,335,927
2022-10-27 2022-10-25 1.369 47,961,754 -889,073 4.94% 65,648,065
2022-10-26 2022-10-24 1.369 48,850,827 +2,472 5.03% 66,864,992
2022-10-25 2022-10-21 1.382 48,848,355 +2,586 5.03% 67,517,114
2022-10-24 2022-10-20 1.422 48,845,769 -20,801 5.03% 69,479,954
2022-10-21 2022-10-19 1.396 48,866,570 -4,338 5.03% 68,198,041
2022-10-20 2022-10-18 1.396 48,870,908 -317 5.04% 68,204,095
2022-10-19 2022-10-17 1.396 48,871,225 +2,614,321 5.04% 68,204,537
2022-10-18 2022-10-14 1.396 46,256,904 +274 4.77% 64,555,999
2022-10-14 2022-10-12 1.382 46,256,630 -74,492 4.77% 63,934,889
2022-10-13 2022-10-11 1.382 46,331,122 +11,844 4.77% 64,037,850
2022-10-12 2022-10-10 1.382 46,319,278 +206 4.77% 64,021,480
2022-10-11 2022-10-07 1.409 46,319,072 +461 4.77% 65,264,325
2022-10-10 2022-10-06 1.422 46,318,611 -519,386 4.77% 65,885,234
2022-10-07 2022-10-05 1.396 46,837,997 -428,106 4.83% 65,366,970
2022-10-06 2022-10-03 1.369 47,266,103 +34 4.87% 64,695,887
2022-10-05 2022-09-30 1.396 47,266,069 +857 4.87% 65,964,386
2022-10-03 2022-09-29 1.382 47,265,212 +2,968 4.87% 65,328,929
2022-09-30 2022-09-28 1.342 47,262,244 +14,904 4.87% 63,422,162
2022-09-29 2022-09-27 1.422 47,247,340 +1,584,868 4.87% 67,206,292
2022-09-28 2022-09-26 1.382 45,662,472 +167 4.70% 63,113,657
2022-09-23 2022-09-21 1.476 45,662,305 +1,223,138 4.70% 67,402,688
2022-09-20 2022-09-16 1.490 44,439,167 +56 4.58% 66,193,538
2022-09-19 2022-09-15 1.490 44,439,111 -44,712 4.58% 66,193,454
2022-09-16 2022-09-14 1.476 44,483,823 +879,370 4.58% 65,663,117
2022-09-13 2022-09-08 1.422 43,604,453 +56 4.49% 62,024,520
2022-09-08 2022-09-06 1.422 43,604,397 -49,373 4.49% 62,024,440
2022-09-06 2022-09-02 1.409 43,653,770 -163,944 4.50% 61,508,871
2022-09-05 2022-09-01 1.409 43,817,714 +288 4.51% 61,739,871
2022-09-02 2022-08-31 1.409 43,817,426 -319,681 4.51% 61,739,465
2022-08-30 2022-08-26 1.382 44,137,107 +559 4.55% 61,005,332
2022-08-29 2022-08-25 1.382 44,136,548 -280,109 4.55% 61,004,559
2022-08-26 2022-08-24 1.369 44,416,657 -4,213,750 4.58% 60,795,683
2022-08-25 2022-08-23 1.449 48,630,407 -206 5.01% 70,478,778
2022-08-24 2022-08-22 1.449 48,630,613 +61 5.01% 70,479,076
2022-08-23 2022-08-19 1.449 48,630,552 -16,785 5.01% 70,478,988
2022-08-22 2022-08-18 1.490 48,647,337 +584 5.01% 72,461,739
2022-08-19 2022-08-17 1.490 48,646,753 +20 5.01% 72,460,869
2022-08-17 2022-08-15 1.463 48,646,733 -2,071,613 5.01% 71,155,239
2022-08-15 2022-08-11 1.449 50,718,346 +67 5.23% 73,504,773
2022-08-11 2022-08-09 1.449 50,718,279 +2,205,794 5.23% 73,504,676
2022-08-08 2022-08-04 1.476 48,512,485 +2,310 5.00% 71,609,874
2022-08-05 2022-08-03 1.476 48,510,175 +466 5.00% 71,606,464
2022-08-04 2022-08-02 1.476 48,509,709 +70 5.00% 71,605,776
2022-07-29 2022-07-27 1.463 48,509,639 -14,904 5.00% 70,954,712
2022-07-14 2022-07-12 1.396 48,524,543 +14,904 5.00% 67,720,709
2022-07-11 2022-07-07 1.597 48,509,639 -14,904 5.00% 77,464,319
2022-06-30 2022-06-28 1.677 48,524,543 -1,639,441 5.00% 81,395,083
2022-06-21 2022-06-17 1.664 50,163,984 +1,640,272 5.17% 83,471,921
2022-06-09 2022-06-07 1.704 48,523,712 -14,904 5.00% 82,695,988
2022-06-06 2022-06-01 1.691 48,538,616 +371 5.00% 82,070,039
2022-06-02 2022-05-31 1.704 48,538,245 -31,147 5.00% 82,720,756
2022-05-24 2022-05-20 1.610 48,569,392 -44,712 5.01% 78,211,500
2022-05-19 2022-05-17 1.597 48,614,104 -26,748 5.01% 77,631,138
2022-05-12 2022-05-10 1.570 48,640,852 -298,080 5.01% 76,368,408
2022-05-10 2022-05-05 1.637 48,938,932 -29,808 5.04% 80,120,015
2022-05-04 2022-04-29 1.677 48,968,740 +976,324 5.05% 82,140,179
2022-04-22 2022-04-20 1.583 47,992,416 -421,783 4.95% 75,994,353
2022-04-04 2022-03-31 1.557 48,414,199 -29,808 4.99% 75,362,873
2022-03-28 2022-03-24 1.463 48,444,007 +1,009 4.99% 70,858,713
2022-03-23 2022-03-21 1.449 48,442,998 +2,419,661 4.99% 70,207,171
2022-03-22 2022-03-18 1.422 46,023,337 +1,142,456 4.74% 65,465,226
2022-03-15 2022-03-11 1.342 44,880,881 +448 4.63% 60,226,563
2022-03-10 2022-03-08 1.396 44,880,433 +1,341 4.63% 62,635,000
2022-03-09 2022-03-07 1.409 44,879,092 -74,520 4.63% 63,235,370
2022-03-08 2022-03-04 1.409 44,953,612 +14,904 4.63% 63,340,370
2022-03-07 2022-03-03 1.409 44,938,708 -44,712 4.63% 63,319,370
2022-03-04 2022-03-02 1.396 44,983,420 +14,904 4.64% 62,778,728
2022-03-03 2022-03-01 1.396 44,968,516 +29,808 4.63% 62,757,928
2022-03-02 2022-02-28 1.422 44,938,708 -119,232 4.63% 63,922,412
2022-02-28 2022-02-24 1.409 45,057,940 +1,939,624 4.64% 63,487,370
2022-02-23 2022-02-21 1.422 43,118,316 +74,520 4.44% 61,333,021
2022-02-22 2022-02-18 1.422 43,043,796 +44,712 4.44% 61,227,022
2022-02-17 2022-02-15 1.449 42,999,084 +59,616 4.43% 62,317,448
2022-02-15 2022-02-11 1.476 42,939,468 +1,481,006 4.43% 63,383,475
2022-02-14 2022-02-10 1.503 41,458,462 -44,712 4.27% 62,310,023
2022-02-11 2022-02-09 1.422 41,503,174 +3,149,507 4.28% 59,035,586
2022-02-10 2022-02-08 1.409 38,353,667 +2,602,893 3.95% 54,040,940
2022-02-09 2022-02-07 1.382 35,750,774 +14,654 3.68% 49,413,928
2022-02-08 2022-02-04 1.409 35,736,120 -14,904 3.68% 50,352,774
2022-02-07 2022-01-31 1.409 35,751,024 -55,161 3.68% 50,373,774
2022-02-04 2022-01-27 1.382 35,806,185 +29,808 3.69% 49,490,516
2022-01-28 2022-01-26 1.382 35,776,377 +27,324 3.69% 49,449,316
2022-01-24 2022-01-20 1.396 35,749,053 -29,808 3.68% 49,891,273
2022-01-19 2022-01-17 1.409 35,778,861 +691,469 3.69% 50,412,997
2022-01-18 2022-01-14 1.382 35,087,392 +257,964 3.62% 48,497,016
2022-01-17 2022-01-13 1.396 34,829,428 +149,040 3.59% 48,607,847
2022-01-14 2022-01-12 1.422 34,680,388 +2,398,607 3.57% 49,330,613
2022-01-13 2022-01-11 1.409 32,281,781 +74,520 3.33% 45,485,554
2022-01-12 2022-01-10 1.409 32,207,261 -134,881 3.32% 45,380,554
2022-01-10 2022-01-06 1.436 32,342,142 -14,904 3.33% 46,438,615
2022-01-07 2022-01-05 1.436 32,357,046 +59,616 3.33% 46,460,015
2022-01-06 2022-01-04 1.503 32,297,430 +3,130 3.33% 48,541,444
2022-01-05 2022-01-03 1.530 32,294,300 +33,037 3.33% 49,403,467
2022-01-04 2021-12-31 1.530 32,261,263 +17,258,298 3.32% 49,352,928
2022-01-03 2021-12-29 1.409 15,002,965 +12,132 1.55% 21,139,422
2021-12-29 2021-12-24 1.396 14,990,833 +100,191 1.54% 20,921,162
2021-12-28 2021-12-22 2.023 14,890,642 -74,520 1.53% 30,120,612
2021-12-23 2021-12-21 2.039 14,965,162 +686,647 1.65% 30,509,707
2021-12-22 2021-12-20 2.055 14,278,515 -15,369,307 1.87% 29,337,250
2021-12-21 2021-12-17 2.055 29,647,822 +1,682,534 3.87% 60,915,688
2021-12-16 2021-12-14 2.055 27,965,288 -12,557 3.65% 57,458,681
2021-12-15 2021-12-13 2.055 27,977,845 -288,810 3.65% 57,484,481
2021-12-10 2021-12-08 2.055 28,266,655 -12,557 3.69% 58,077,883
2021-12-09 2021-12-07 2.071 28,279,212 -138,126 3.69% 58,554,099
2021-12-08 2021-12-06 2.039 28,417,338 -113,012 3.71% 57,934,866
2021-12-07 2021-12-03 2.118 28,530,350 -50,228 3.73% 60,437,346
2021-12-06 2021-12-02 2.023 28,580,578 -50,228 3.73% 57,812,450
2021-12-02 2021-11-30 1.991 28,630,806 -50,227 3.74% 57,002,018
2021-12-01 2021-11-29 1.991 28,681,033 +297 3.75% 57,102,017
2021-11-30 2021-11-26 1.991 28,680,736 +14,590,684 3.75% 57,101,426
2021-11-26 2021-11-24 2.007 14,090,052 -62,785 1.84% 28,276,769
2021-11-24 2021-11-22 1.959 14,152,837 -14,822,406 1.85% 27,726,514
2021-11-23 2021-11-19 1.959 28,975,243 +1,256 3.79% 56,764,765
2021-11-19 2021-11-17 1.975 28,973,987 +10,046 3.79% 57,223,787
2021-11-17 2021-11-15 1.959 28,963,941 -73 3.78% 56,742,624
2021-11-15 2021-11-11 1.975 28,964,014 +850 3.78% 57,204,090
2021-11-05 2021-11-03 1.943 28,963,164 +279 3.78% 56,279,792
2021-11-04 2021-11-02 1.991 28,962,885 +100,455 3.78% 57,663,165
2021-11-03 2021-11-01 2.039 28,862,430 +170 3.77% 58,842,282
2021-11-02 2021-10-29 2.071 28,862,260 -312,626 3.77% 59,761,341
2021-11-01 2021-10-28 2.039 29,174,886 +282 3.81% 59,479,291
2021-10-29 2021-10-27 2.071 29,174,604 +7,488 3.81% 60,408,071
2021-10-25 2021-10-21 2.055 29,167,116 -6,279 3.81% 59,928,009
2021-10-22 2021-10-20 2.102 29,173,395 -25,114 3.81% 61,334,884
2021-10-21 2021-10-19 2.118 29,198,509 +163,407 3.82% 61,852,743
2021-10-19 2021-10-15 2.134 29,035,102 -25,114 3.79% 61,969,045
2021-10-18 2021-10-12 2.134 29,060,216 -99,177 3.80% 62,022,645
2021-10-15 2021-10-11 2.134 29,159,393 +305,184 3.81% 62,234,317
2021-10-12 2021-10-08 2.102 28,854,209 -12,557 3.77% 60,663,820
2021-10-08 2021-10-06 2.118 28,866,766 +75,342 3.77% 61,149,994
2021-10-05 2021-09-30 2.150 28,791,424 -12,557 3.76% 61,907,542
2021-09-30 2021-09-28 2.150 28,803,981 +37,671 3.76% 61,934,542
2021-09-29 2021-09-27 2.166 28,766,310 -37,671 3.76% 62,311,716
2021-09-28 2021-09-24 2.102 28,803,981 +50,227 3.76% 60,558,219
2021-09-27 2021-09-23 2.007 28,753,754 -12,556 3.76% 57,704,774
2021-09-24 2021-09-21 2.007 28,766,310 -188,354 3.76% 57,729,972
2021-09-23 2021-09-20 2.023 28,954,664 +3,174,752 3.78% 58,569,147
2021-09-21 2021-09-17 2.134 25,779,912 -451,201 3.37% 55,021,557
2021-09-20 2021-09-16 2.071 26,231,113 -139,769 3.43% 54,313,366
2021-09-15 2021-09-13 2.182 26,370,882 -15,394 3.45% 57,542,916
2021-09-14 2021-09-10 2.230 26,386,276 -207,515 3.45% 58,837,307
2021-09-13 2021-09-09 2.294 26,593,791 -25,114 3.48% 60,994,319
2021-09-10 2021-09-08 2.262 26,618,905 -101,897 3.48% 60,203,976
2021-09-09 2021-09-07 2.230 26,720,802 +1,321,181 3.49% 59,583,248
2021-09-08 2021-09-06 2.214 25,399,621 +25,113 3.32% 56,232,667
2021-09-06 2021-09-02 2.166 25,374,508 -177,425 3.32% 54,964,614
2021-09-03 2021-09-01 2.166 25,551,933 -74,608 3.34% 55,348,941
2021-09-02 2021-08-31 2.150 25,626,541 +942 3.35% 55,102,386
2021-08-30 2021-08-26 2.102 25,625,599 +1,340,194 3.35% 53,875,908
2021-08-27 2021-08-25 2.086 24,285,405 -12,557 3.17% 50,671,445
2021-08-26 2021-08-24 2.086 24,297,962 -100,456 3.18% 50,697,646
2021-08-24 2021-08-20 2.102 24,398,418 -82,247 3.19% 51,295,852
2021-08-23 2021-08-19 2.118 24,480,665 +9,864,294 3.20% 51,858,685
2021-08-20 2021-08-18 2.134 14,616,371 +715,839 1.91% 31,195,432
2021-08-17 2021-08-13 2.277 13,900,532 -46,461 1.82% 31,654,249
2021-08-16 2021-08-12 2.261 13,946,993 +450,226 1.82% 31,529,905
2021-08-13 2021-08-11 2.244 13,496,767 -24,422 1.83% 30,289,365
2021-08-12 2021-08-10 2.244 13,521,189 +48,480 1.83% 30,344,173
2021-08-11 2021-08-09 2.244 13,472,709 -121,201 1.82% 30,235,374
2021-08-10 2021-08-06 2.277 13,593,910 -12,120 1.84% 30,956,010
2021-08-04 2021-08-02 2.277 13,606,030 -127,262 1.84% 30,983,610
2021-08-03 2021-07-30 2.277 13,733,292 +24,240 1.86% 31,273,411
2021-07-30 2021-07-28 2.277 13,709,052 +36,361 1.86% 31,218,211
2021-07-29 2021-07-27 2.310 13,672,691 -72,721 1.85% 31,586,648
2021-07-27 2021-07-23 2.310 13,745,412 -36,361 1.86% 31,754,648
2021-07-20 2021-07-16 2.310 13,781,773 -24,240 1.87% 31,838,649
2021-07-19 2021-07-15 2.310 13,806,013 -48,481 1.87% 31,894,649
2021-07-14 2021-07-12 2.277 13,854,494 -36,360 1.88% 31,549,412
2021-07-13 2021-07-09 2.244 13,890,854 -25,150 1.88% 31,173,773
2021-07-12 2021-07-08 2.211 13,916,004 -72,721 1.88% 30,770,946
2021-07-09 2021-07-07 2.063 13,988,725 -12,120 1.89% 28,854,241
2021-07-05 2021-06-30 2.112 14,000,845 -48,480 1.90% 29,572,342
2021-07-02 2021-06-29 2.063 14,049,325 +465,414 1.90% 28,979,239
2021-06-30 2021-06-28 2.063 13,583,911 -470,868 1.84% 28,019,240
2021-06-29 2021-06-25 2.063 14,054,779 -12,121 1.90% 28,990,489
2021-06-28 2021-06-24 1.997 14,066,900 -24,058 1.90% 28,086,995
2021-06-24 2021-06-22 1.931 14,090,958 +12,120 1.91% 27,204,947
2021-06-22 2021-06-18 2.013 14,078,838 +60,601 1.91% 28,343,152
2021-06-18 2021-06-16 2.079 14,018,237 +48,481 1.90% 29,146,436
2021-06-17 2021-06-15 2.129 13,969,756 +84,841 1.89% 29,737,198
2021-06-16 2021-06-11 2.228 13,884,915 +84,841 1.88% 30,931,323
2021-06-15 2021-06-10 2.228 13,800,074 +157,562 1.87% 30,742,324
2021-06-08 2021-06-04 2.343 13,642,512 -12,120 1.85% 31,967,170
2021-06-07 2021-06-03 2.360 13,654,632 -133,322 1.85% 32,220,891
2021-06-04 2021-06-02 2.343 13,787,954 -145,442 1.87% 32,307,971
2021-06-03 2021-06-01 2.310 13,933,396 -266,644 1.89% 32,188,929
2021-06-02 2021-05-31 2.228 14,200,040 -84,841 1.92% 31,633,325
2021-06-01 2021-05-28 2.244 14,284,881 -218,163 1.93% 32,058,046
2021-05-31 2021-05-27 2.261 14,503,044 +60,602 1.96% 32,786,967
2021-05-28 2021-05-26 2.294 14,442,442 -12,120 1.96% 33,126,606
2021-05-27 2021-05-25 2.294 14,454,562 +109,082 1.96% 33,154,405
2021-05-25 2021-05-21 2.277 14,345,480 +133,321 1.94% 32,667,483
2021-05-20 2021-05-17 2.277 14,212,159 +275,734 1.92% 32,363,885
2021-05-18 2021-05-14 2.393 13,936,425 +227,253 1.89% 33,345,781
2021-05-17 2021-05-13 2.360 13,709,172 -12,120 1.86% 32,349,589
2021-05-14 2021-05-12 2.426 13,721,292 -163,622 1.86% 33,283,872
2021-05-13 2021-05-11 2.442 13,884,914 -121,202 1.88% 33,909,893
2021-05-12 2021-05-10 2.261 14,006,116 -36,360 1.90% 31,663,564
2021-05-11 2021-05-07 2.195 14,042,476 -36,361 1.90% 30,818,879
2021-05-10 2021-05-06 2.129 14,078,837 +24,241 1.91% 29,969,397
2021-05-07 2021-05-05 2.195 14,054,596 -24,241 1.90% 30,845,479
2021-05-06 2021-05-04 2.178 14,078,837 -12,120 1.91% 30,666,359
2021-05-05 2021-05-03 2.162 14,090,957 +36,361 1.91% 30,460,238
2021-05-04 2021-04-30 2.162 14,054,596 -36,361 1.90% 30,381,637
2021-05-03 2021-04-29 2.162 14,090,957 -48,481 1.91% 30,460,238
2021-04-30 2021-04-28 2.030 14,139,438 -12,120 1.91% 28,698,472
2021-04-26 2021-04-22 1.997 14,151,558 -12,120 1.92% 28,256,029
2021-04-23 2021-04-21 1.964 14,163,678 -12,120 1.92% 27,812,787
2021-04-21 2021-04-19 1.947 14,175,798 +11,543 1.92% 27,602,666
2021-04-20 2021-04-16 1.931 14,164,255 +72,721 1.92% 27,346,459
2021-04-16 2021-04-14 1.848 14,091,534 +60,600 1.91% 26,043,407
2021-04-13 2021-04-09 1.848 14,030,934 +96,962 1.90% 25,931,409
2021-04-12 2021-04-08 1.914 13,933,972 -12,120 1.89% 26,671,929
2021-04-01 2021-03-30 1.980 13,946,092 -36,361 1.89% 27,615,651
2021-03-31 2021-03-29 1.931 13,982,453 -61,223 1.89% 26,995,460
2021-03-30 2021-03-26 1.881 14,043,676 +24,240 1.90% 26,418,440
2021-03-26 2021-03-24 1.865 14,019,436 -12,120 1.90% 26,141,499
2021-03-25 2021-03-23 1.931 14,031,556 +24,240 1.90% 27,090,262
2021-03-19 2021-03-17 2.096 14,007,316 -96,961 1.90% 29,354,870
2021-03-18 2021-03-16 2.145 14,104,277 +12,120 1.91% 30,256,291
2021-03-17 2021-03-15 2.211 14,092,157 +24,241 1.91% 31,160,454
2021-03-16 2021-03-12 2.277 14,067,916 -24,059 1.90% 32,035,415
2021-03-15 2021-03-11 2.294 14,091,975 -12,120 1.91% 32,322,740
2021-03-11 2021-03-09 2.277 14,104,095 -24,241 1.91% 32,117,802
2021-03-10 2021-03-08 2.294 14,128,336 +30,301 1.91% 32,406,141
2021-03-09 2021-03-05 2.261 14,098,035 +84,841 1.91% 31,871,365
2021-03-05 2021-03-03 2.376 14,013,194 -72,721 1.90% 33,298,229
2021-03-04 2021-03-02 2.294 14,085,915 +24,240 1.91% 32,308,840
2021-03-03 2021-03-01 2.343 14,061,675 +12,121 1.90% 32,949,354
2021-03-02 2021-02-26 2.294 14,049,554 -48,481 1.90% 32,225,439
2021-03-01 2021-02-25 2.426 14,098,035 -109,082 1.91% 34,197,742
2021-02-26 2021-02-24 2.426 14,207,117 -36,360 1.92% 34,462,343
2021-02-24 2021-02-22 2.393 14,243,477 -24,240 1.93% 34,080,466
2021-02-23 2021-02-19 2.393 14,267,717 -36,361 1.93% 34,138,466
2021-02-22 2021-02-18 2.327 14,304,078 +12,120 1.94% 33,281,316
2021-02-19 2021-02-17 2.376 14,291,958 -84,841 1.93% 33,960,629
2021-02-18 2021-02-16 2.261 14,376,799 -12,120 1.95% 32,501,565
2021-02-17 2021-02-11 2.211 14,388,919 -12,120 1.95% 31,816,652
2021-02-16 2021-02-09 2.211 14,401,039 -36,361 1.95% 31,843,451
2021-02-10 2021-02-08 2.112 14,437,400 -84,841 1.95% 30,494,426
2021-02-09 2021-02-05 2.046 14,522,241 -12,120 1.97% 29,715,075
2021-02-08 2021-02-04 2.046 14,534,361 -24,240 1.97% 29,739,875
2021-02-04 2021-02-02 2.063 14,558,601 +74,539 1.97% 30,029,712
2021-02-02 2021-01-29 2.162 14,484,062 -230,283 1.96% 31,310,008
2021-02-01 2021-01-28 2.063 14,714,345 -266,644 1.99% 30,350,962
2021-01-29 2021-01-27 2.112 14,980,989 -96,961 2.03% 31,642,586
2021-01-28 2021-01-26 2.030 15,077,950 -50,299 2.04% 30,603,346
2021-01-27 2021-01-25 1.964 15,128,249 +24,240 2.05% 29,706,886
2021-01-26 2021-01-22 2.013 15,104,009 -399,965 2.04% 30,407,000
2021-01-25 2021-01-21 1.667 15,503,974 -5,492 2.10% 25,839,608
2021-01-22 2021-01-20 1.667 15,509,466 +24,240 2.10% 25,848,761
2021-01-21 2021-01-19 1.716 15,485,226 +72,721 2.10% 26,574,946
2021-01-20 2021-01-18 1.733 15,412,505 +290,884 2.09% 26,704,475
2021-01-19 2021-01-15 1.733 15,121,621 +424,206 2.05% 26,200,474
2021-01-18 2021-01-14 1.667 14,697,415 +145,442 1.99% 24,495,361
2021-01-15 2021-01-13 1.485 14,551,973 +60,600 1.97% 21,611,549
2021-01-14 2021-01-12 1.502 14,491,373 +96,962 1.96% 21,760,679
2021-01-13 2021-01-11 1.485 14,394,411 -36,361 1.95% 21,377,549
2021-01-11 2021-01-07 1.502 14,430,772 +181,803 1.95% 21,669,678
2021-01-08 2021-01-06 1.502 14,248,969 +72,721 1.93% 21,396,678
2021-01-07 2021-01-05 1.584 14,176,248 -36,361 1.92% 22,457,119
2021-01-04 2020-12-29 1.436 14,212,609 +12,120 1.92% 20,403,965
2020-12-29 2020-12-24 1.386 14,200,489 +48,481 1.92% 19,683,580
2020-12-22 2020-12-18 1.502 14,152,008 -37,322 1.92% 21,251,078
2020-12-15 2020-12-11 1.485 14,189,330 +36,360 1.92% 21,072,978
2020-12-14 2020-12-10 1.535 14,152,970 -10,100 1.92% 21,719,611
2020-11-25 2020-11-23 1.866 14,163,070 -12,120 1.92% 26,429,651
2020-11-24 2020-11-20 1.866 14,175,190 +1,403,115 1.92% 26,452,268
2020-09-29 2020-09-25 1.830 12,772,075 -32,795 1.92% 23,366,589
2020-09-16 2020-09-14 1.866 12,804,870 -21,864 1.92% 23,895,119
2020-09-14 2020-09-10 1.848 12,826,734 -10,932 1.93% 23,701,253
2020-08-03 2020-07-30 1.738 12,837,666 -65,592 1.93% 22,312,258
2020-07-24 2020-07-22 1.793 12,903,258 +10,932 1.94% 23,134,457
2020-07-22 2020-07-20 1.830 12,892,326 +21,864 1.94% 23,586,589
2020-07-20 2020-07-16 1.775 12,870,462 -41,705 1.93% 22,840,191
2020-07-15 2020-07-13 1.720 12,912,167 +10,932 1.94% 22,205,515
2020-07-14 2020-07-10 1.628 12,901,235 -54,659 1.94% 21,006,570
2020-07-13 2020-07-09 1.647 12,955,894 -2,793 1.94% 21,332,598
2020-07-07 2020-07-03 1.537 12,958,687 -82 1.95% 19,914,717
2020-06-15 2020-06-11 1.775 12,958,769 +601 1.95% 22,996,902
2020-06-11 2020-06-09 1.793 12,958,168 +10,932 1.94% 23,232,906
2020-06-01 2020-05-28 1.610 12,947,236 +4,954 1.94% 20,844,601
2020-04-27 2020-04-23 1.573 12,942,282 +32,795 1.94% 20,363,066
2020-04-23 2020-04-21 1.555 12,909,487 -344 1.94% 20,075,287
2020-04-08 2020-04-06 1.464 12,909,831 +32,047 1.94% 18,894,891
2020-03-13 2020-03-11 1.665 12,877,784 -768,544 1.93% 21,439,585
2020-02-27 2020-02-25 1.665 13,646,328 -177 2.05% 22,719,096
2020-02-17 2020-02-13 1.720 13,646,505 -1,393 2.05% 23,468,382
2020-02-10 2020-02-06 1.720 13,647,898 -21,864 2.05% 23,470,777
2020-02-04 2020-01-31 1.756 13,669,762 -21,864 2.05% 24,008,556
2020-01-30 2020-01-24 1.793 13,691,626 -574 2.06% 24,547,935
2020-01-16 2020-01-14 1.830 13,692,200 -66 2.06% 25,049,963
2020-01-03 2019-12-31 1.958 13,692,266 -30,279 2.06% 26,803,589
2019-12-19 2019-12-17 1.866 13,722,545 -10,932 2.06% 25,607,589
2019-12-05 2019-12-03 1.573 13,733,477 +10,932 2.06% 21,607,912
2019-12-04 2019-12-02 1.573 13,722,545 +2,459 2.06% 21,590,712
2019-10-24 2019-10-22 1.628 13,720,086 +164 2.06% 22,339,873
2019-10-10 2019-10-08 2.216 13,719,922 +1,258,850 2.06% 30,399,713
2019-10-09 2019-10-04 2.236 12,461,072 -19,858 2.06% 27,861,439
2019-10-08 2019-10-03 2.236 12,480,930 +49,645 2.06% 27,905,839
2019-10-02 2019-09-27 2.236 12,431,285 +39,716 2.05% 27,794,839
2019-09-26 2019-09-24 1.994 12,391,569 -745 2.05% 24,710,791
2019-09-18 2019-09-16 2.034 12,392,314 +38 2.05% 25,211,515
2019-09-13 2019-09-11 2.034 12,392,276 -19,858 2.05% 25,211,437
2019-09-03 2019-08-30 2.095 12,412,134 -79,432 2.05% 26,001,892
2019-09-02 2019-08-29 1.853 12,491,566 -627 2.06% 23,148,874
2019-07-22 2019-07-18 1.974 12,492,193 +9,929 2.06% 24,659,821
2019-07-04 2019-07-02 2.115 12,482,264 +149 2.06% 26,400,237
2019-06-21 2019-06-19 1.994 12,482,115 -75 2.06% 24,891,355
2019-06-20 2019-06-18 1.853 12,482,190 +9,929 2.06% 23,131,499
2019-06-14 2019-06-12 1.954 12,472,261 +75 2.06% 24,369,245
2019-05-31 2019-05-29 2.155 12,472,186 +49,645 2.06% 26,881,377
2019-05-24 2019-05-22 2.115 12,422,541 -11,171 2.05% 26,273,921
2019-05-22 2019-05-20 2.196 12,433,712 +39,716 2.05% 27,299,359
2019-05-21 2019-05-17 2.216 12,393,996 -29,787 2.05% 27,461,812
2019-05-16 2019-05-14 2.155 12,423,783 +9,929 2.05% 26,777,054
2019-05-14 2019-05-09 2.155 12,413,854 -83,193 2.05% 26,755,654
2019-05-08 2019-05-06 2.175 12,497,047 -22,226 2.07% 27,186,689
2019-05-03 2019-04-30 2.276 12,519,273 +19,858 2.07% 28,495,922
2019-05-02 2019-04-29 2.276 12,499,415 +89,378 2.07% 28,450,722
2019-04-30 2019-04-26 2.236 12,410,037 -24,823 2.05% 27,747,331
2019-04-29 2019-04-25 2.216 12,434,860 +9,929 2.05% 27,552,356
2019-04-25 2019-04-23 2.357 12,424,931 +3,231,706 2.05% 29,282,288
2019-04-16 2019-04-12 2.377 9,193,225 -9,929 2.28% 21,851,188
2019-04-15 2019-04-11 2.397 9,203,154 -9,929 2.28% 22,060,168
2019-04-12 2019-04-10 2.296 9,213,083 +9,929 2.28% 21,156,070
2019-04-11 2019-04-09 2.316 9,203,154 -44,452 2.28% 21,318,649
2019-04-08 2019-04-03 2.357 9,247,606 +29,787 2.29% 21,794,170
2019-04-04 2019-04-02 2.457 9,217,819 -4,846 2.28% 22,652,345
2019-03-29 2019-03-27 2.357 9,222,665 +9,929 2.29% 21,735,391
2019-03-26 2019-03-22 2.397 9,212,736 -59,574 2.28% 22,083,136
2019-03-25 2019-03-21 2.377 9,272,310 +9,929 2.30% 22,039,163
2019-03-22 2019-03-20 2.316 9,262,381 +20,230 2.30% 21,455,846
2019-03-20 2019-03-18 2.513 9,242,151 +174,156 2.29% 23,229,911
2019-03-19 2019-03-15 2.534 9,067,995 +19,257 2.32% 22,980,540
2019-03-18 2019-03-14 2.534 9,048,738 -2,730 2.31% 22,931,738
2019-03-15 2019-03-13 2.555 9,051,468 +19,111 2.31% 23,126,678
2019-03-14 2019-03-12 2.576 9,032,357 +38,513 2.31% 23,265,474
2019-03-04 2019-02-28 2.908 8,993,844 +577 2.30% 26,155,469
2019-03-01 2019-02-27 2.908 8,993,267 -48,140 2.30% 26,153,791
2019-02-27 2019-02-25 2.887 9,041,407 -9,628 2.31% 26,105,976
2019-02-21 2019-02-19 2.825 9,051,035 -628 2.31% 25,569,738
2019-02-20 2019-02-18 2.825 9,051,663 -19,257 2.31% 25,571,512
2019-02-19 2019-02-15 2.825 9,070,920 -9,628 2.32% 25,625,914
2019-02-18 2019-02-14 2.846 9,080,548 -9,628 2.32% 25,841,739
2019-02-15 2019-02-13 2.742 9,090,176 -9,628 2.32% 24,925,010
2019-02-14 2019-02-12 2.680 9,099,804 -19,256 2.33% 24,384,332
2019-02-13 2019-02-11 2.680 9,119,060 -19,256 2.33% 24,435,932
2019-02-12 2019-02-08 2.659 9,138,316 -9,990 2.34% 24,297,705
2019-02-01 2019-01-30 2.555 9,148,306 -108 2.34% 23,374,101
2019-01-22 2019-01-18 2.617 9,148,414 -11,407 2.34% 23,944,483
2019-01-17 2019-01-15 2.555 9,159,821 -26,920 2.34% 23,403,522
2019-01-11 2019-01-09 2.513 9,186,741 +19,256 2.35% 23,090,639
2019-01-08 2019-01-04 2.472 9,167,485 +9,628 2.34% 22,661,377
2018-12-28 2018-12-24 2.472 9,157,857 -722 2.34% 22,637,577
2018-12-21 2018-12-19 2.472 9,158,579 -6 2.34% 22,639,362
2018-12-20 2018-12-18 2.638 9,158,585 +722 2.34% 24,161,351
2018-12-19 2018-12-17 2.534 9,157,863 +259,959 2.34% 23,208,287
2018-12-17 2018-12-13 2.597 8,897,904 +110,803 2.27% 23,103,982
2018-12-14 2018-12-12 2.597 8,787,101 -312,913 2.30% 22,816,275
2018-12-13 2018-12-11 2.659 9,100,014 -9,628 2.38% 24,195,865
2018-12-12 2018-12-10 2.659 9,109,642 -9,629 2.38% 24,221,464
2018-12-07 2018-12-05 2.597 9,119,271 -9,628 2.38% 23,678,776
2018-12-03 2018-11-29 2.430 9,128,899 +28,885 2.38% 22,186,734
2018-11-22 2018-11-20 2.451 9,100,014 +9,628 2.38% 22,305,563
2018-11-16 2018-11-14 2.513 9,090,386 +19,256 2.37% 22,848,454
2018-11-07 2018-11-05 2.285 9,071,130 +9,628 2.37% 20,727,322
2018-11-06 2018-11-02 2.306 9,061,502 +19,256 2.37% 20,893,552
2018-11-05 2018-11-01 2.285 9,042,246 +38,513 2.36% 20,661,323
2018-10-16 2018-10-12 2.451 9,003,733 +9,628 2.35% 22,069,563
2018-10-12 2018-10-10 2.493 8,994,105 +38,512 2.35% 22,419,624
2018-10-08 2018-10-04 2.831 8,955,593 +413,335 2.34% 25,354,117
2018-10-04 2018-10-02 2.722 8,542,258 -137 2.34% 23,253,776
2018-10-03 2018-09-28 2.831 8,542,395 +523 2.34% 24,184,315
2018-09-28 2018-09-26 2.766 8,541,872 -18,368 2.34% 23,624,769
2018-09-27 2018-09-24 2.853 8,560,240 -18,367 2.34% 24,421,257
2018-09-19 2018-09-17 2.592 8,578,607 -11,480 2.35% 22,231,794
2018-09-10 2018-09-06 2.548 8,590,087 +9,184 2.35% 21,887,402
2018-08-30 2018-08-28 2.504 8,580,903 -50 2.35% 21,490,257
2018-08-24 2018-08-22 2.526 8,580,953 -18,367 2.35% 21,677,256
2018-08-09 2018-08-07 2.657 8,599,320 +9,183 2.35% 22,847,292
2018-08-08 2018-08-06 2.613 8,590,137 +5,166 2.35% 22,448,748
2018-08-07 2018-08-03 2.526 8,584,971 -4,542 2.35% 21,687,406
2018-08-06 2018-08-02 2.592 8,589,513 +9,184 2.35% 22,260,058
2018-08-03 2018-08-01 2.570 8,580,329 -689 2.35% 22,049,398
2018-07-31 2018-07-27 2.635 8,581,018 +4,542 2.35% 22,611,791
2018-07-30 2018-07-26 2.635 8,576,476 -69 2.35% 22,599,823
2018-07-24 2018-07-20 2.613 8,576,545 +18,368 2.35% 22,413,228
2018-07-23 2018-07-19 2.570 8,558,177 +689 2.34% 21,992,472
2018-07-09 2018-07-05 2.613 8,557,488 +9,183 2.34% 22,363,426
2018-06-29 2018-06-27 2.722 8,548,305 +9,184 2.34% 23,270,237
2018-06-28 2018-06-26 2.722 8,539,121 +18,367 2.34% 23,245,236
2018-06-27 2018-06-25 2.722 8,520,754 +9,184 2.33% 23,195,238
2018-06-26 2018-06-22 2.766 8,511,570 +82,654 2.33% 23,540,961
2018-06-19 2018-06-14 2.831 8,428,916 +18,367 2.31% 23,863,045
2018-06-15 2018-06-13 2.853 8,410,549 +9,184 2.30% 23,994,208
2018-06-12 2018-06-08 2.831 8,401,365 +9,184 2.30% 23,785,046
2018-06-11 2018-06-07 2.788 8,392,181 +9,183 2.30% 23,393,521
2018-06-01 2018-05-30 2.831 8,382,998 -2,755 2.30% 23,733,047
2018-05-31 2018-05-29 2.831 8,385,753 +9,184 2.30% 23,740,847
2018-05-24 2018-05-21 2.940 8,376,569 +138 2.29% 24,626,955
2018-05-11 2018-05-09 2.940 8,376,431 +18,367 2.29% 24,626,550
2018-05-08 2018-05-04 2.940 8,358,064 -18,367 2.29% 24,572,551
2018-04-13 2018-04-11 2.809 8,376,431 +9,184 2.29% 23,532,036
2018-04-12 2018-04-10 2.809 8,367,247 +9,183 2.29% 23,506,236
2018-04-09 2018-04-04 2.831 8,358,064 +9,184 2.29% 23,662,457
2018-03-22 2018-03-20 3.049 8,348,880 +18,367 2.29% 25,454,645
2018-03-19 2018-03-15 3.158 8,330,513 +9,184 2.28% 26,305,741
2018-03-14 2018-03-12 3.158 8,321,329 +9,184 2.28% 26,276,740
2018-03-12 2018-03-08 3.049 8,312,145 +9,184 2.28% 25,342,644
2018-03-08 2018-03-06 3.027 8,302,961 -574 2.27% 25,133,825
2018-03-07 2018-03-05 3.027 8,303,535 +24,954 2.27% 25,135,562
2018-03-05 2018-03-01 2.984 8,278,581 -1,520 2.27% 24,699,448
2018-03-02 2018-02-28 3.136 8,280,101 +55,102 2.27% 25,966,231
2018-03-01 2018-02-27 3.136 8,224,999 -206 2.25% 25,793,432
2018-02-22 2018-02-20 3.071 8,225,205 +9,183 2.25% 25,256,701
2018-02-21 2018-02-15 2.788 8,216,022 -43,380 2.25% 22,902,471
2018-02-09 2018-02-07 2.831 8,259,402 +18,368 2.26% 23,383,135
2018-01-26 2018-01-24 2.853 8,241,034 -2,575 2.26% 23,510,604
2018-01-19 2018-01-17 3.027 8,243,609 +9,184 2.26% 24,954,161
2018-01-17 2018-01-15 3.049 8,234,425 -36,735 2.25% 25,105,686
2018-01-11 2018-01-09 3.288 8,271,160 -36,735 2.26% 27,199,076
2018-01-09 2018-01-05 3.376 8,307,895 -9,184 2.28% 28,043,582
2018-01-08 2018-01-04 3.637 8,317,079 +45,919 2.28% 30,248,099
2018-01-02 2017-12-28 2.744 8,271,160 +138 2.26% 22,695,918
2017-12-21 2017-12-19 2.700 8,271,022 -1,381 1.96% 22,335,293
2017-12-19 2017-12-15 2.700 8,272,403 -22,183 1.96% 22,339,022
2017-12-18 2017-12-14 2.722 8,294,586 -9,372,686 1.97% 22,579,562
2017-12-15 2017-12-13 2.722 17,667,272 -595,095 4.19% 48,093,933
2017-12-14 2017-12-12 2.679 18,262,367 -2,806,524 4.33% 48,918,481
2017-12-07 2017-12-05 2.700 21,068,891 -27,552 4.99% 56,895,006
2017-11-29 2017-11-27 2.700 21,096,443 -9 5.00% 56,969,408
2017-11-28 2017-11-24 2.722 21,096,452 -2,961 5.00% 57,428,863
2017-11-27 2017-11-23 2.679 21,099,413 +45,918 5.00% 56,517,933
2017-11-24 2017-11-22 2.679 21,053,495 +386,832 4.99% 56,394,935
2017-11-23 2017-11-21 2.679 20,666,663 +1 4.90% 55,358,747
2017-11-17 2017-11-15 2.700 20,666,662 -18,368 4.90% 55,808,816
2017-11-16 2017-11-14 2.722 20,685,030 -25,358 4.90% 56,308,888
2017-11-15 2017-11-13 2.722 20,710,388 +1,291,127 4.91% 56,377,918
2017-11-10 2017-11-08 2.778 19,419,261 +673,927 4.60% 53,938,594
2017-11-09 2017-11-07 2.778 18,745,334 -27,218 4.50% 52,066,707
2017-11-07 2017-11-03 2.778 18,772,552 -18,145 4.50% 52,142,307
2017-10-31 2017-10-27 2.778 18,790,697 -9,073 4.51% 52,192,706
2017-10-30 2017-10-26 2.733 18,799,770 -1,562,399 4.51% 51,389,052
2017-10-27 2017-10-25 2.469 20,362,169 -2,112 4.88% 50,273,421
2017-10-25 2017-10-23 2.469 20,364,281 -454 4.88% 50,278,636
2017-10-24 2017-10-20 2.469 20,364,735 -306 4.88% 50,279,757
2017-10-18 2017-10-16 2.535 20,365,041 -9,073 4.88% 51,627,312
2017-10-10 2017-10-06 2.469 20,374,114 +94,019 4.89% 50,302,913
2017-10-09 2017-10-04 2.491 20,280,095 +605,075 4.86% 50,517,844
2017-10-06 2017-10-03 2.491 19,675,020 -699,774 4.72% 49,010,599
2017-09-26 2017-09-22 2.425 20,374,794 +556,788 4.89% 49,406,296
2017-09-25 2017-09-21 2.425 19,818,006 -18,267 4.75% 48,056,155
2017-09-20 2017-09-18 2.381 19,836,273 +68 4.76% 47,225,897
2017-09-19 2017-09-15 2.403 19,836,205 -557,242 4.76% 47,663,010
2017-09-13 2017-09-11 2.359 20,393,447 +453 4.89% 48,102,849
2017-09-12 2017-09-08 2.337 20,392,994 -18,145 4.89% 47,652,231
2017-09-11 2017-09-07 2.337 20,411,139 -63,962 4.90% 47,694,630
2017-09-08 2017-09-06 2.337 20,475,101 +699,774 4.91% 47,844,090
2017-09-01 2017-08-30 2.381 19,775,327 -54,436 4.74% 47,080,797
2017-08-25 2017-08-22 2.226 19,829,763 +54,436 4.76% 44,150,465
2017-08-24 2017-08-21 2.182 19,775,327 +9,072 4.74% 43,157,398
2017-08-22 2017-08-18 2.204 19,766,255 +18,145 4.74% 43,573,332
2017-08-21 2017-08-17 2.160 19,748,110 +99,799 4.74% 42,662,666
2017-08-18 2017-08-16 2.204 19,648,311 +63,509 4.71% 43,313,333
2017-08-16 2017-08-14 2.138 19,584,802 +9,073 4.70% 41,878,132
2017-08-15 2017-08-11 2.160 19,575,729 +36,290 4.69% 42,290,264
2017-08-14 2017-08-10 2.204 19,539,439 +45,363 4.69% 43,073,332
2017-08-08 2017-08-04 2.182 19,494,076 +409 4.68% 42,543,599
2017-08-04 2017-08-02 2.160 19,493,667 -9,073 4.68% 42,112,983
2017-07-21 2017-07-19 2.315 19,502,740 -581 4.68% 45,142,054
2017-07-20 2017-07-18 2.315 19,503,321 +117,944 4.68% 45,143,398
2017-07-14 2017-07-12 2.315 19,385,377 +27,218 4.65% 44,870,399
2017-07-13 2017-07-11 2.315 19,358,159 +36,291 4.64% 44,807,399
2017-07-12 2017-07-10 2.315 19,321,868 +254,034 4.63% 44,723,398
2017-07-11 2017-07-07 2.315 19,067,834 +78,931 4.57% 44,135,398
2017-07-10 2017-07-06 2.337 18,988,903 +354,169 4.55% 44,371,297
2017-07-07 2017-07-05 2.337 18,634,734 +208,671 4.47% 43,543,712
2017-07-04 2017-06-30 2.337 18,426,063 +26,877 4.42% 43,056,111
2017-07-03 2017-06-29 2.359 18,399,186 -102 4.41% 43,398,905
2017-06-30 2017-06-28 2.315 18,399,288 +299,397 4.41% 42,587,946
2017-06-29 2017-06-27 2.315 18,099,891 +291,004 4.34% 41,894,946
2017-06-28 2017-06-26 2.315 17,808,887 +79,714 4.27% 41,221,374
2017-06-26 2017-06-22 2.271 17,729,173 -234 4.25% 40,255,209
2017-06-20 2017-06-16 2.315 17,729,407 +10,888 4.25% 41,037,405
2017-06-19 2017-06-15 2.337 17,718,519 +18,145 4.25% 41,402,795
2017-06-16 2017-06-14 2.359 17,700,374 -4,861 4.25% 41,750,589
2017-06-15 2017-06-13 2.403 17,705,235 +163,308 4.25% 42,542,654
2017-06-14 2017-06-12 2.249 17,541,927 -1,039,286 4.21% 39,443,355
2017-06-13 2017-06-09 2.226 18,581,213 +1,076,348 4.46% 41,370,600
2017-06-09 2017-06-07 2.204 17,504,865 +5,443 4.20% 38,588,256
2017-06-08 2017-06-06 2.182 17,499,422 +304 4.20% 38,190,494
2017-06-06 2017-06-02 2.293 17,499,118 -40,818 4.20% 40,118,610
2017-06-05 2017-06-01 0.472 17,539,936 -1 4.21% 8,274,942
2017-06-02 2017-05-31 0.472 17,539,937 -67,514,856 4.21% 8,274,943
2017-06-01 2017-05-29 0.476 85,054,793 +52,906 4.20% 40,512,749
2017-05-31 2017-05-26 0.467 85,001,887 +2,270,564 4.20% 39,716,357
2017-05-29 2017-05-25 0.463 82,731,323 +44,088 4.08% 38,280,161
2017-05-23 2017-05-19 0.476 82,687,235 +282,167 4.08% 39,385,049
2017-05-22 2017-05-18 0.472 82,405,068 -3,151,170 4.07% 38,876,833
2017-05-19 2017-05-17 0.476 85,556,238 +1,739,873 4.22% 40,751,594
2017-05-18 2017-05-16 0.476 83,816,365 +683,981 4.14% 39,922,869
2017-05-17 2017-05-15 0.472 83,132,384 +70,541 4.10% 39,219,964
2017-05-16 2017-05-12 0.467 83,061,843 +4,870 4.10% 38,809,890
2017-05-15 2017-05-11 0.463 83,056,973 +17,635 4.10% 38,430,841
2017-05-12 2017-05-10 0.467 83,039,338 -4,409 4.10% 38,799,374
2017-05-11 2017-05-09 0.463 83,043,747 +521,428 4.10% 38,424,721
2017-05-10 2017-05-08 0.472 82,522,319 -941,836 4.07% 38,932,149
2017-05-09 2017-05-05 0.463 83,464,155 +1,141,663 4.12% 38,619,246
2017-05-08 2017-05-04 0.490 82,322,492 -536,155 4.06% 40,331,640
2017-05-05 2017-05-02 0.504 82,858,647 +9,456 4.09% 41,721,934
2017-05-02 2017-04-27 0.544 82,849,191 -3,396,153 4.09% 45,099,646
2017-04-28 2017-04-26 0.531 86,245,344 +110,222 4.26% 45,774,661
2017-04-24 2017-04-20 0.540 86,135,122 +8,818 4.25% 46,497,634
2017-04-21 2017-04-19 0.535 86,126,304 -662 4.25% 46,102,177
2017-04-20 2017-04-18 0.535 86,126,966 +365,936 4.25% 46,102,532
2017-04-18 2017-04-12 0.535 85,761,030 +2,642,486 4.23% 45,906,651
2017-04-13 2017-04-11 0.531 83,118,544 -57,316 4.10% 44,115,114
2017-04-11 2017-04-07 0.544 83,175,860 -39,679 4.10% 45,277,471
2017-04-10 2017-04-06 0.535 83,215,539 +4,960 4.11% 44,544,086
2017-03-27 2017-03-23 0.549 83,210,579 +4,408 4.11% 45,673,841
2017-03-24 2017-03-22 0.540 83,206,171 +8,818 4.11% 44,916,522
2017-03-23 2017-03-21 0.544 83,197,353 -83 4.11% 45,289,171
2017-03-22 2017-03-20 0.535 83,197,436 +11,023 4.11% 44,534,396
2017-03-21 2017-03-17 0.540 83,186,413 -248 4.11% 44,905,856
2017-03-16 2017-03-14 0.544 83,186,661 -4,409 4.11% 45,283,351
2017-03-15 2017-03-13 0.558 83,191,070 -2,642,486 4.11% 46,417,895
2017-03-13 2017-03-09 0.544 85,833,556 +22,044 4.24% 46,724,210
2017-03-07 2017-03-03 0.563 85,811,512 -4,408 4.24% 48,269,284
2017-03-03 2017-03-01 0.572 85,815,920 -8,818 4.24% 49,050,341
2017-02-28 2017-02-24 0.612 85,824,738 +3,400,562 4.24% 52,559,336
2017-02-27 2017-02-23 0.612 82,424,176 -1,238,174 4.07% 50,476,822
2017-02-24 2017-02-22 0.599 83,662,350 +17,635 4.13% 50,096,526
2017-02-22 2017-02-20 0.594 83,644,715 -92,586 4.13% 49,706,527
2017-02-21 2017-02-17 0.576 83,737,301 -22,044 4.13% 48,242,110
2017-02-16 2017-02-14 0.549 83,759,345 -396,797 4.13% 45,975,055
2017-02-15 2017-02-13 0.549 84,156,142 -745,098 4.15% 46,192,855
2017-02-14 2017-02-10 0.540 84,901,240 -154,310 4.19% 45,831,557
2017-02-13 2017-02-09 0.549 85,055,550 -357,238 4.20% 46,686,535
2017-02-10 2017-02-08 0.544 85,412,788 -44,733 4.22% 46,495,162
2017-02-09 2017-02-07 0.526 85,457,521 +1,234,409 4.22% 44,968,862
2017-02-07 2017-02-03 0.522 84,223,112 +599,208 4.16% 43,937,237
2017-02-03 2017-02-01 0.522 83,623,904 -427,659 4.13% 43,624,644
2017-02-01 2017-01-25 0.499 84,051,563 -88,178 4.15% 41,941,320
2017-01-24 2017-01-20 0.481 84,139,741 +1,205 4.15% 40,458,582
2017-01-19 2017-01-17 0.481 84,138,536 +44,089 4.15% 40,458,002
2017-01-17 2017-01-13 0.476 84,094,447 +110,221 4.15% 40,055,323
2017-01-16 2017-01-12 0.490 83,984,226 +57,316 4.14% 41,145,761
2017-01-12 2017-01-10 0.494 83,926,910 +79,359 4.14% 41,498,400
2017-01-06 2017-01-04 0.481 83,847,551 -3,541,645 4.14% 40,318,082
2017-01-05 2017-01-03 0.476 87,389,196 -48,497 4.31% 41,624,656
2017-01-04 2016-12-30 0.485 87,437,693 +39,679 4.32% 42,441,047
2017-01-03 2016-12-29 0.472 87,398,014 +17,636 4.31% 41,232,391
2016-12-30 2016-12-28 0.472 87,380,378 +2,939 4.31% 41,224,071
2016-12-29 2016-12-23 0.472 87,377,439 +1,092 4.31% 41,222,684
2016-12-28 2016-12-22 0.472 87,376,347 -61,725 4.31% 41,222,169
2016-12-23 2016-12-21 0.476 87,438,072 +1 4.32% 41,647,937
2016-12-22 2016-12-20 0.476 87,438,071 +43,185 4.32% 41,647,936
2016-12-19 2016-12-15 0.490 87,394,886 -3,808 4.31% 42,816,720
2016-12-16 2016-12-14 0.494 87,398,694 +3,598,360 4.31% 43,215,054
2016-12-15 2016-12-13 0.499 83,800,334 -3,541,647 4.14% 41,815,958
2016-12-14 2016-12-12 0.494 87,341,981 +52,907 4.31% 43,187,012
2016-12-13 2016-12-09 0.508 87,289,074 -54,334 4.31% 44,348,765
2016-12-06 2016-12-02 0.499 87,343,408 -101,403 4.31% 43,583,935
2016-12-02 2016-11-30 0.508 87,444,811 +101,403 4.32% 44,427,890
2016-12-01 2016-11-29 0.526 87,343,408 -39,679 4.31% 45,961,240
2016-11-30 2016-11-28 0.522 87,383,087 -145,493 4.31% 45,585,722
2016-11-28 2016-11-24 0.508 87,528,580 +39,680 4.32% 44,470,450
2016-11-25 2016-11-23 0.490 87,488,900 +52,906 4.32% 42,862,780
2016-11-24 2016-11-22 0.499 87,435,994 +92,586 4.32% 43,630,135
2016-11-23 2016-11-21 0.490 87,343,408 +52,907 4.31% 42,791,500
2016-11-22 2016-11-18 0.490 87,290,501 +198,399 4.31% 42,765,579
2016-11-21 2016-11-17 0.499 87,092,102 +110,221 4.30% 43,458,534
2016-11-18 2016-11-16 0.494 86,981,881 +66,133 4.29% 43,008,957
2016-11-17 2016-11-15 0.499 86,915,748 +132,266 4.29% 43,370,535
2016-11-16 2016-11-14 0.494 86,783,482 +317,438 4.28% 42,910,857
2016-11-15 2016-11-11 0.499 86,466,044 +304,211 4.27% 43,146,135
2016-11-14 2016-11-10 0.476 86,161,833 +70,542 4.25% 41,040,047
2016-11-11 2016-11-09 0.454 86,091,291 +185,172 4.25% 39,053,759
2016-11-10 2016-11-08 0.454 85,906,119 +70,542 4.24% 38,969,759
2016-11-09 2016-11-07 0.458 85,835,577 +449,428 4.24% 39,327,136
2016-11-08 2016-11-04 0.458 85,386,149 +581,970 4.21% 39,121,223
2016-11-07 2016-11-03 0.481 84,804,179 +132,265 4.19% 40,778,077
2016-11-04 2016-11-02 0.485 84,671,914 +141,084 4.18% 41,098,576
2016-11-03 2016-11-01 0.485 84,530,830 +493,792 4.17% 41,030,096
2016-11-02 2016-10-31 0.485 84,037,038 +163,128 4.15% 40,790,416
2016-11-01 2016-10-28 0.481 83,873,910 +105,813 4.14% 40,330,757
2016-10-31 2016-10-27 0.494 83,768,097 +185,172 4.13% 41,419,873
2016-10-28 2016-10-26 0.494 83,582,925 +88,177 4.13% 41,328,313
2016-10-27 2016-10-25 0.494 83,494,748 +335,074 4.12% 41,284,713
2016-10-26 2016-10-24 0.490 83,159,674 +158,719 4.10% 40,741,794
2016-10-25 2016-10-20 0.508 83,000,955 -22,045 4.10% 42,170,110
2016-10-24 2016-10-19 0.485 83,023,000 +188,986 4.10% 40,298,216
2016-10-19 2016-10-17 0.490 82,834,014 +199 4.09% 40,582,246
2016-10-18 2016-10-14 0.490 82,833,815 +5,257 4.09% 40,582,149
2016-10-14 2016-10-12 0.504 82,828,558 -35,270 4.09% 41,706,784
2016-10-13 2016-10-11 0.513 82,863,828 +352,708 4.09% 42,476,337
2016-10-12 2016-10-07 0.522 82,511,120 -35,271 4.07% 43,044,131
2016-10-11 2016-10-06 0.526 82,546,391 +44,089 4.07% 43,436,988
2016-10-05 2016-10-03 0.540 82,502,302 +13,227 4.07% 44,536,558
2016-09-26 2016-09-22 0.513 82,489,075 +71,644 4.07% 42,284,237
2016-09-21 2016-09-19 0.504 82,417,431 +66,133 4.07% 41,499,768
2016-09-20 2016-09-15 0.494 82,351,298 +233,669 4.06% 40,719,325
2016-09-19 2016-09-14 0.494 82,117,629 +66,133 4.05% 40,603,785
2016-09-02 2016-08-31 0.513 82,051,496 -1,901,168 4.05% 42,059,932
2016-09-01 2016-08-30 0.513 83,952,664 +78,828 4.14% 43,034,478
2016-08-31 2016-08-29 0.499 83,873,836 +198,399 4.14% 41,852,635
2016-08-30 2016-08-26 0.499 83,675,437 +96,997 4.13% 41,753,635
2016-08-29 2016-08-25 0.513 83,578,440 -33,317 4.12% 42,842,650
2016-08-26 2016-08-24 0.490 83,611,757 +396,798 4.13% 40,963,280
2016-08-25 2016-08-23 0.476 83,214,959 +2,031,648 4.11% 39,636,411
2016-08-24 2016-08-22 0.472 81,183,311 +119,039 4.01% 38,300,436
2016-08-23 2016-08-19 0.472 81,064,272 +132,266 4.00% 38,244,276
2016-08-22 2016-08-18 0.481 80,932,006 +79,360 3.99% 38,916,143
2016-08-19 2016-08-17 0.476 80,852,646 +154,310 3.99% 38,511,209
2016-08-18 2016-08-16 0.476 80,698,336 +61,724 3.98% 38,437,709
2016-08-17 2016-08-15 0.494 80,636,612 +149,901 3.98% 39,871,483
2016-08-11 2016-08-09 0.522 80,486,711 -1,901,168 3.97% 41,988,044
2016-08-05 2016-08-03 0.535 82,387,879 +149,902 4.07% 44,101,052
2016-08-03 2016-07-29 0.504 82,237,977 +35,270 4.06% 41,409,407
2016-07-28 2016-07-26 0.513 82,202,707 +185,173 4.06% 42,137,443
2016-07-26 2016-07-22 0.522 82,017,534 +231,465 4.05% 42,786,638
2016-07-25 2016-07-21 0.508 81,786,069 +180,763 4.04% 41,552,865
2016-07-22 2016-07-20 0.531 81,605,306 -6,613 4.03% 43,311,964
2016-07-21 2016-07-19 0.567 81,611,919 -304,212 4.03% 46,277,216
2016-07-20 2016-07-18 0.558 81,916,131 +119,040 4.04% 45,706,521
2016-07-19 2016-07-15 0.594 81,797,091 -595,197 4.04% 48,608,562
2016-07-18 2016-07-14 0.603 82,392,288 -123,448 4.07% 49,709,778
2016-07-15 2016-07-13 0.576 82,515,736 -35,271 4.07% 47,538,351
2016-07-14 2016-07-12 0.585 82,551,007 -352,708 4.07% 48,307,627
2016-07-13 2016-07-11 0.603 82,903,715 -2,063,347 4.09% 50,018,337
2016-07-12 2016-07-08 0.553 84,967,062 -462,931 4.19% 47,023,403
2016-07-11 2016-07-07 0.572 85,429,993 -2,151,524 4.22% 48,829,754
2016-07-08 2016-07-06 0.540 87,581,517 -220,443 4.32% 47,278,430
2016-07-07 2016-07-05 0.531 87,801,960 +132,266 4.33% 46,600,834
2016-07-06 2016-07-04 0.535 87,669,694 -150,199 4.33% 46,928,332
2016-07-05 2016-06-30 0.535 87,819,893 -286,576 4.33% 47,008,731
2016-07-04 2016-06-29 0.544 88,106,469 -1,573,963 4.35% 47,961,489
2016-06-29 2016-06-27 0.467 89,680,432 -37,595 4.43% 41,902,365
2016-06-28 2016-06-24 0.454 89,718,027 +1,393,200 4.43% 40,698,962
2016-06-27 2016-06-23 0.494 88,324,827 +1,156,776 4.36% 43,672,989
2016-06-24 2016-06-22 0.485 87,168,051 +22,044 4.30% 42,310,166
2016-06-21 2016-06-17 0.422 87,146,007 -44,089 4.30% 36,764,957
2016-06-10 2016-06-07 0.431 87,190,096 +7 4.30% 37,574,601
2016-06-08 2016-06-06 0.404 87,190,089 +2,311,185 4.30% 35,201,466
2016-06-03 2016-06-01 0.404 84,878,904 -2,311,192 4.19% 34,268,365
2016-06-02 2016-05-31 0.408 87,190,096 +331 4.30% 35,596,991
2016-05-24 2016-05-20 0.417 87,189,765 +2,933 4.30% 36,387,897
2016-05-18 2016-05-16 0.413 87,186,832 -128,794 4.30% 35,991,165
2016-05-13 2016-05-11 0.445 87,315,626 -22,044 4.31% 38,816,973
2016-05-11 2016-05-09 0.431 87,337,670 -220,443 4.31% 37,638,198
2016-05-10 2016-05-06 0.431 87,558,113 -13,333,082 4.32% 37,733,198
2016-05-04 2016-04-29 0.426 100,891,195 +2,311,192 4.98% 43,021,420
2016-05-03 2016-04-28 0.440 98,580,003 -2,334,724 4.87% 43,377,466
2016-04-29 2016-04-27 0.435 100,914,727 -13,226 4.98% 43,947,017
2016-04-28 2016-04-26 0.435 100,927,953 +2 4.98% 43,952,777
2016-04-27 2016-04-25 0.435 100,927,951 -44,085 4.98% 43,952,776
2016-04-26 2016-04-22 0.422 100,972,036 +1,381,317 4.98% 42,597,850
2016-04-25 2016-04-21 0.440 99,590,719 +958,526 4.92% 43,822,204
2016-04-19 2016-04-15 0.404 98,632,193 -661 4.87% 39,821,014
2016-04-18 2016-04-14 0.408 98,632,854 +101,404 4.87% 40,268,711
2016-04-15 2016-04-13 0.408 98,531,450 +26,453 4.86% 40,227,311
2016-04-14 2016-04-12 0.390 98,504,997 -2,306,783 4.86% 38,429,110
2016-04-13 2016-04-11 0.381 100,811,780 +52,906 4.98% 38,414,412
2016-04-12 2016-04-08 0.367 100,758,874 +74,951 4.97% 37,023,029
2016-04-11 2016-04-07 0.372 100,683,923 +61,724 4.97% 37,452,223
2016-04-08 2016-04-06 0.377 100,622,199 +145,492 4.97% 37,885,717
2016-04-07 2016-04-05 0.363 100,476,707 -1,984 4.96% 36,463,554
2016-04-06 2016-04-01 0.363 100,478,691 +110,222 4.96% 36,464,274
2016-04-05 2016-03-31 0.367 100,368,469 +2,372,916 4.95% 36,879,578
2016-03-31 2016-03-29 0.372 97,995,553 -2,311,192 4.84% 36,452,208
2016-03-30 2016-03-24 0.377 100,306,745 +61,724 4.95% 37,766,944
2016-03-29 2016-03-23 0.386 100,245,021 +52,906 4.95% 38,653,191
2016-03-24 2016-03-22 0.363 100,192,115 +300,887 4.94% 36,360,274
2016-03-23 2016-03-21 0.367 99,891,228 +255,714 4.93% 36,704,219
2016-03-22 2016-03-18 0.381 99,635,514 +2,333,236 4.92% 37,966,195
2016-03-18 2016-03-16 0.390 97,302,278 -2,311,192 4.80% 37,959,902
2016-03-17 2016-03-15 0.390 99,613,470 +132,266 4.92% 38,861,552
2016-03-16 2016-03-14 0.395 99,481,204 +661 4.91% 39,261,230
2016-03-15 2016-03-11 0.395 99,480,543 +66,133 4.91% 39,260,969
2016-03-14 2016-03-10 0.390 99,414,410 +88,178 4.91% 38,783,894
2016-03-11 2016-03-09 0.395 99,326,232 +22,044 4.90% 39,200,069
2016-03-10 2016-03-08 0.404 99,304,188 +74,951 4.90% 40,092,320
2016-03-07 2016-03-03 0.399 99,229,237 +22,044 4.90% 39,611,925
2016-03-04 2016-03-02 0.390 99,207,193 +141,414 4.90% 38,703,054
2016-03-03 2016-03-01 0.377 99,065,779 +48,498 4.89% 37,299,703
2016-03-02 2016-02-29 0.363 99,017,281 +35,270 4.89% 35,933,920
2016-03-01 2016-02-26 0.372 98,982,011 +22,045 4.89% 36,819,149
2016-02-29 2016-02-25 0.363 98,959,966 +277,758 4.88% 35,913,121
2016-02-26 2016-02-24 0.386 98,682,208 +198,399 4.87% 38,050,591
2016-02-25 2016-02-23 0.358 98,483,809 +458,521 4.86% 35,293,567
2016-02-24 2016-02-22 0.367 98,025,288 +277,758 4.84% 36,018,595
2016-02-23 2016-02-19 0.322 97,747,530 +52,907 4.82% 31,482,395
2016-02-22 2016-02-18 0.313 97,694,623 +110,221 4.82% 30,579,006
2016-02-19 2016-02-17 0.308 97,584,402 +92,586 4.82% 30,101,833
2016-02-18 2016-02-16 0.318 97,491,816 +77,155 4.81% 30,957,781
2016-02-16 2016-02-12 0.313 97,414,661 +32,846 4.81% 30,491,377
2016-02-15 2016-02-11 0.308 97,381,815 +79,360 4.81% 30,039,341
2016-02-12 2016-02-05 0.308 97,302,455 +374,753 4.80% 30,014,861
2016-02-11 2016-02-04 0.308 96,927,702 +828,866 4.78% 29,899,261
2016-02-05 2016-02-03 0.286 96,098,836 +396,797 4.74% 27,463,905
2016-02-04 2016-02-02 0.281 95,702,039 +48,498 4.72% 26,916,371
2016-02-03 2016-02-01 0.290 95,653,541 +66,794 4.72% 27,770,560
2016-02-02 2016-01-29 0.290 95,586,747 +193,990 4.72% 27,751,169
2016-02-01 2016-01-28 0.290 95,392,757 +83,768 4.71% 27,694,848
2016-01-29 2016-01-27 0.290 95,308,989 +154,310 4.70% 27,670,529
2016-01-28 2016-01-26 0.290 95,154,679 +239,493 4.70% 27,625,729
2016-01-27 2016-01-25 0.313 94,915,186 -5,952 4.68% 29,709,026
2016-01-26 2016-01-22 0.313 94,921,138 +119,039 4.68% 29,710,889
2016-01-25 2016-01-21 0.308 94,802,099 +176,354 4.68% 29,243,576
2016-01-22 2016-01-20 0.318 94,625,745 +57,150 4.67% 30,047,682
2016-01-21 2016-01-19 0.322 94,568,595 +129,694 4.67% 30,458,528
2016-01-20 2016-01-18 0.322 94,438,901 +70,541 4.66% 30,416,756
2016-01-19 2016-01-15 0.322 94,368,360 +52,907 4.66% 30,394,036
2016-01-18 2016-01-14 0.327 94,315,453 +264,135 4.65% 30,804,841
2016-01-15 2016-01-13 0.336 94,051,318 +392,388 4.64% 31,571,864
2016-01-14 2016-01-12 0.327 93,658,930 +568,743 4.62% 30,590,411
2016-01-13 2016-01-11 0.354 93,090,187 +44,089 4.59% 32,938,372
2016-01-12 2016-01-08 0.363 93,046,098 +101,404 4.59% 33,766,945
2016-01-11 2016-01-07 0.358 92,944,694 +454,112 4.59% 33,308,518
2016-01-08 2016-01-06 0.395 92,490,582 +22,045 4.56% 36,502,313
2016-01-07 2016-01-05 0.386 92,468,537 +61,724 4.56% 35,654,679
2016-01-06 2016-01-04 0.390 92,406,813 +330,664 4.56% 36,050,066
2016-01-05 2015-12-31 0.395 92,076,149 -193,908 4.54% 36,338,753
2016-01-04 2015-12-29 0.422 92,270,057 +2,240,652 4.55% 38,926,679
2015-12-30 2015-12-28 0.399 90,029,405 -2,447,858 4.44% 35,939,387
2015-12-29 2015-12-24 0.413 92,477,263 +1,380,913 4.56% 38,175,082
2015-12-28 2015-12-22 0.390 91,096,350 +3,832,550 4.50% 35,538,823
2015-12-23 2015-12-21 0.395 87,263,800 +3,893,025 4.31% 34,439,512
2015-12-22 2015-12-18 0.408 83,370,775 -6,515,902 4.11% 34,037,681
2015-12-21 2015-12-17 0.435 89,886,677 -96,937 4.44% 39,144,448
2015-12-18 2015-12-16 0.377 89,983,614 +44,089 4.44% 33,880,136
2015-12-17 2015-12-15 0.349 89,939,525 +198,398 4.44% 31,415,569
2015-12-16 2015-12-14 0.340 89,741,127 +5,849,502 4.43% 30,532,081
2015-12-15 2015-12-11 0.336 83,891,625 +3,397,422 4.14% 28,161,381
2015-12-14 2015-12-10 0.345 80,494,203 -13,551,126 3.97% 27,751,203
2015-12-11 2015-12-09 0.336 94,045,329 +352,709 4.64% 31,569,854
2015-12-10 2015-12-08 0.340 93,692,620 +96,995 4.62% 31,876,473
2015-12-09 2015-12-07 0.345 93,595,625 +35,271 4.62% 32,268,053
2015-12-08 2015-12-04 0.345 93,560,354 +145,492 4.62% 32,255,893
2015-12-07 2015-12-03 0.336 93,414,862 +224,852 4.61% 31,358,214
2015-12-04 2015-12-02 0.345 93,190,010 +630,137 4.60% 32,128,213
2015-12-03 2015-12-01 0.331 92,559,873 +2,668,738 4.57% 30,651,323
2015-12-02 2015-11-30 0.367 89,891,135 +1,040,491 4.44% 33,029,766
2015-12-01 2015-11-27 0.390 88,850,644 +88,177 4.39% 34,662,721
2015-11-30 2015-11-26 0.404 88,762,467 +44,089 4.38% 35,836,286
2015-11-27 2015-11-25 0.399 88,718,378 +26,453 4.38% 35,416,031
2015-11-26 2015-11-24 0.408 88,691,925 +127,857 4.38% 36,210,140
2015-11-25 2015-11-23 0.399 88,564,068 +317,438 4.37% 35,354,431
2015-11-24 2015-11-20 0.408 88,246,630 +806,822 4.36% 36,028,340
2015-11-23 2015-11-19 0.408 87,439,808 +317,438 4.32% 35,698,940
2015-11-20 2015-11-18 0.399 87,122,370 +321,846 4.30% 34,778,910
2015-11-17 2015-11-13 0.426 86,800,524 -8,817 4.28% 37,012,960
2015-11-16 2015-11-12 0.431 86,809,341 -61,724 4.28% 37,410,515
2015-11-11 2015-11-09 0.413 86,871,065 +163,128 4.29% 35,860,815
2015-11-06 2015-11-04 0.413 86,707,937 -3,968 4.28% 35,793,475
2015-11-05 2015-11-03 0.408 86,711,905 +52,906 4.28% 35,401,760
2015-11-04 2015-11-02 0.408 86,658,999 -22,044 4.28% 35,380,160
2015-11-02 2015-10-29 0.408 86,681,043 +66,132 4.28% 35,389,160
2015-10-30 2015-10-28 0.417 86,614,911 +22,045 4.27% 36,147,986
2015-10-27 2015-10-23 0.408 86,592,866 +8,817 4.27% 35,353,160
2015-10-23 2015-10-20 0.413 86,584,049 -3,163 4.27% 35,742,333
2015-10-22 2015-10-19 0.422 86,587,212 -7,164 4.27% 36,529,214
2015-10-20 2015-10-16 0.445 86,594,376 -145,493 4.27% 38,496,335
2015-10-19 2015-10-15 0.467 86,739,869 -162,191 4.28% 40,528,414
2015-10-16 2015-10-14 0.390 86,902,060 -145,492 4.29% 33,902,533
2015-10-15 2015-10-13 0.399 87,047,552 -57,315 4.30% 34,749,043
2015-10-14 2015-10-12 0.426 87,104,867 -44,089 4.30% 37,142,736
2015-10-12 2015-10-08 0.440 87,148,956 +44,089 4.30% 38,347,543
2015-10-09 2015-10-07 0.449 87,104,867 -74,951 4.30% 39,118,414
2015-10-08 2015-10-06 0.449 87,179,818 -13,226 4.30% 39,152,074
2015-10-07 2015-10-05 0.408 87,193,044 -21,466 4.30% 35,598,194
2015-10-06 2015-10-02 0.390 87,214,510 -13,227 4.30% 34,024,427
2015-10-02 2015-09-29 0.386 87,227,737 +2,563 4.30% 33,633,894
2015-09-30 2015-09-25 0.404 87,225,174 +6,696 4.30% 35,215,631
2015-09-23 2015-09-21 0.422 87,218,478 +4,409 4.30% 36,795,531
2015-09-22 2015-09-18 0.408 87,214,069 +704 4.30% 35,606,778
2015-09-15 2015-09-11 0.435 87,213,365 +4,409 4.30% 37,980,257
2015-09-14 2015-09-10 0.377 87,208,956 +1,257 4.30% 32,835,437
2015-09-11 2015-09-09 0.390 87,207,699 +442,957 4.30% 34,021,769
2015-09-10 2015-09-08 0.377 86,764,742 +66,133 4.28% 32,668,184
2015-09-08 2015-09-04 0.327 86,698,609 -44,089 4.28% 28,317,065
2015-09-07 2015-09-02 0.354 86,742,698 -136,674 4.28% 30,692,421
2015-09-02 2015-08-31 0.381 86,879,372 +26,453 4.29% 33,105,456
2015-09-01 2015-08-28 0.395 86,852,919 +117,276 4.29% 34,277,354
2015-08-31 2015-08-27 0.395 86,735,643 -4,960 4.28% 34,231,070
2015-08-27 2015-08-25 0.386 86,740,603 -4,409 4.28% 33,446,061
2015-08-26 2015-08-24 0.377 86,745,012 +1,216,845 4.28% 32,660,755
2015-08-25 2015-08-21 0.404 85,528,167 +348,300 4.22% 34,530,494
2015-08-24 2015-08-20 0.426 85,179,867 -26,453 4.20% 36,321,889
2015-08-21 2015-08-19 0.449 85,206,320 +96,995 4.21% 38,265,785
2015-08-20 2015-08-18 0.463 85,109,325 +35,271 4.20% 39,380,474
2015-08-19 2015-08-17 0.472 85,074,054 -392,389 4.20% 40,136,000
2015-08-18 2015-08-14 0.472 85,466,443 +335,074 4.22% 40,321,120
2015-08-17 2015-08-13 0.472 85,131,369 +577,560 4.20% 40,163,040
2015-08-14 2015-08-12 0.472 84,553,809 +555,517 4.17% 39,890,560
2015-08-13 2015-08-11 0.485 83,998,292 +132,266 4.15% 40,771,609
2015-08-12 2015-08-10 0.504 83,866,026 +66,133 4.14% 42,229,181
2015-08-11 2015-08-07 0.490 83,799,893 +39,679 4.14% 41,055,452
2015-08-10 2015-08-06 0.485 83,760,214 -52,906 4.13% 40,656,049
2015-08-07 2015-08-05 0.485 83,813,120 +22,044 4.14% 40,681,729
2015-08-06 2015-08-04 0.490 83,791,076 -65,471 4.14% 41,051,132
2015-08-05 2015-08-03 0.476 83,856,547 +912,634 4.14% 39,942,008
2015-08-04 2015-07-31 0.508 82,943,913 +231 4.09% 42,141,129
2015-08-03 2015-07-30 0.522 82,943,682 +21,383 4.09% 43,269,788
2015-07-31 2015-07-29 0.535 82,922,299 -158,719 4.09% 44,387,119
2015-07-30 2015-07-28 0.513 83,081,018 +18,628 4.10% 42,587,669
2015-07-29 2015-07-27 0.494 83,062,390 +52,355 4.10% 41,070,930
2015-07-28 2015-07-24 0.563 83,010,035 +108,568 4.10% 46,693,443
2015-07-27 2015-07-23 0.603 82,901,467 -48,497 4.09% 50,016,981
2015-07-24 2015-07-22 0.590 82,949,964 -273,129 4.09% 48,917,378
2015-07-23 2015-07-21 0.631 83,223,093 +41,333 4.11% 52,476,187
2015-07-22 2015-07-20 0.640 83,181,760 +176,354 4.11% 53,204,803
2015-07-21 2015-07-17 0.671 83,005,406 +18,628 4.10% 55,727,776
2015-07-20 2015-07-16 0.517 82,986,778 -3,782 4.10% 42,915,816
2015-07-17 2015-07-15 0.549 82,990,560 -113,914 4.10% 45,553,073
2015-07-16 2015-07-14 0.567 83,104,474 +178,559 4.10% 47,123,554
2015-07-15 2015-07-13 0.581 82,925,915 +125,762 4.09% 48,150,839
2015-07-14 2015-07-10 0.653 82,800,153 -61,724 4.09% 54,087,543
2015-07-13 2015-07-09 0.608 82,861,877 +21,206,058 4.09% 50,368,983
2015-07-10 2015-07-08 0.408 61,655,819 +564,334 4.56% 25,172,144
2015-07-09 2015-07-07 0.494 61,091,485 -255,714 4.52% 30,207,223
2015-07-08 2015-07-06 0.576 61,347,199 -105,812 4.54% 35,342,892
2015-07-07 2015-07-03 0.739 61,453,011 -14,958 4.55% 45,439,589
2015-07-06 2015-07-02 0.903 61,467,969 +105,813 4.55% 55,488,829
2015-07-03 2015-06-30 0.907 61,362,156 -52,906 4.54% 55,671,667
2015-07-02 2015-06-29 0.939 61,415,062 -34,279 4.55% 57,669,855
2015-06-30 2015-06-26 1.057 61,449,341 -191,786 4.55% 64,949,643
2015-06-29 2015-06-25 1.089 61,641,127 -202,807 4.56% 67,109,721
2015-06-26 2015-06-24 1.120 61,843,934 -268,941 4.58% 69,294,327
2015-06-25 2015-06-23 0.898 62,112,875 -62,605 4.60% 55,789,239
2015-06-24 2015-06-22 0.912 62,175,480 +79,359 4.60% 56,691,614
2015-06-23 2015-06-19 0.984 62,096,121 -8,818 4.60% 61,126,260
2015-06-19 2015-06-17 1.039 62,104,939 +15,553 4.60% 64,515,674
2015-06-18 2015-06-16 1.025 62,089,386 +184,069 4.60% 63,654,546
2015-06-17 2015-06-15 1.111 61,905,317 +127,857 4.58% 68,801,460
2015-06-16 2015-06-12 1.157 61,777,460 +26,454 4.57% 71,461,783
2015-06-15 2015-06-11 1.134 61,751,006 -22,045 4.57% 70,030,571
2015-06-12 2015-06-10 1.225 61,773,051 -211,625 4.57% 75,660,017
2015-06-11 2015-06-09 1.429 61,984,676 +27,114 4.59% 88,572,419
2015-06-10 2015-06-08 1.391 61,957,562 +96,995 4.59% 86,191,514
2015-06-09 2015-06-05 1.255 61,860,567 -20,947,363 4.58% 77,660,817
2015-06-08 2015-06-04 1.272 82,807,930 -144,709 4.59% 105,363,340
2015-06-05 2015-06-03 1.171 82,952,639 +126,731 4.59% 97,103,668
2015-06-04 2015-06-02 1.391 82,825,908 +84,438 4.59% 115,222,262
2015-06-03 2015-06-01 1.476 82,741,470 -654,285 4.58% 122,123,382
2015-06-02 2015-05-29 1.188 83,395,755 -4,238,113 4.62% 99,037,193
2015-06-01 2015-05-28 0.791 87,633,868 +139,256 4.85% 69,281,014
2015-05-19 2015-05-15 0.689 87,494,612 +106,101 4.84% 60,264,795
2015-05-18 2015-05-14 0.729 87,388,511 +151,340 4.84% 63,749,845
2015-05-15 2015-05-13 0.713 87,237,171 +253,461 4.83% 62,159,456
2015-05-12 2015-05-08 0.726 86,983,710 +866,485 4.82% 63,159,406
2015-05-11 2015-05-07 0.716 86,117,225 -1,721,181 4.77% 61,653,653
2015-05-08 2015-05-06 0.594 87,838,406 +35,367 4.86% 52,156,547
2015-05-07 2015-05-05 0.560 87,803,039 +663 4.86% 49,156,373
2015-05-06 2015-05-04 0.590 87,802,376 +174,623 4.86% 51,837,238
2015-05-05 2015-04-30 0.570 87,627,753 -112,584 4.85% 49,950,207
2015-04-29 2015-04-27 0.560 87,740,337 -47,155 4.86% 49,121,269
2015-04-28 2015-04-24 0.556 87,787,492 -6,325 4.86% 48,849,804
2015-04-27 2015-04-23 0.587 87,793,817 -53,050 4.86% 51,534,299
2015-04-24 2015-04-22 0.587 87,846,867 -735,903 4.86% 51,565,438
2015-04-23 2015-04-21 0.526 88,582,770 -34,482 4.90% 46,587,273
2015-04-21 2015-04-17 0.516 88,617,252 -20,189 4.91% 45,703,368
2015-04-20 2015-04-16 0.526 88,637,441 -29,472 4.91% 46,616,025
2015-04-17 2015-04-15 0.539 88,666,913 +176,833 4.91% 47,834,920
2015-04-16 2015-04-14 0.539 88,490,080 -106,100 4.90% 47,739,520
2015-04-15 2015-04-13 0.444 88,596,180 +483,346 4.91% 39,379,720
2015-04-13 2015-04-09 0.431 88,112,834 +152,813 4.88% 37,969,006
2015-04-10 2015-04-08 0.434 87,960,021 +783,594 4.87% 38,201,607
2015-04-08 2015-04-01 0.421 87,176,427 -4,420 4.83% 36,678,122
2015-04-02 2015-03-31 0.424 87,180,847 -2,948 4.83% 36,975,787
2015-03-25 2015-03-23 0.417 87,183,795 -5,526 4.83% 36,385,405
2015-03-20 2015-03-18 0.431 87,189,321 -58,944 4.83% 37,571,052
2015-03-17 2015-03-13 0.424 87,248,265 -4,421 4.83% 37,004,381
2015-03-13 2015-03-11 0.438 87,252,686 +15,237 4.83% 38,190,457
2015-03-12 2015-03-10 0.380 87,237,449 +11,789 4.83% 33,151,815
2015-03-11 2015-03-09 0.373 87,225,660 -11,915 4.83% 32,555,419
2015-03-10 2015-03-06 0.387 87,237,575 -362,405 4.83% 33,743,861
2015-03-06 2015-03-04 0.360 87,599,980 -117,889 4.85% 31,506,213
2015-03-05 2015-03-03 0.363 87,717,869 -111,995 4.86% 31,846,242
2015-03-03 2015-02-27 0.383 87,829,864 +35,367 4.86% 33,674,952
2015-03-02 2015-02-26 0.363 87,794,497 +37,209 4.86% 31,874,062
2015-02-27 2015-02-25 0.356 87,757,288 -4,421 4.86% 31,265,028
2015-02-26 2015-02-24 0.363 87,761,709 +11,789 4.86% 31,862,158
2015-02-25 2015-02-23 0.363 87,749,920 -5,895 4.86% 31,857,878
2015-02-24 2015-02-18 0.366 87,755,815 -23,577 4.86% 32,157,775
2015-02-23 2015-02-16 0.387 87,779,392 +20,168 4.86% 33,953,438
2015-02-17 2015-02-13 0.383 87,759,224 +134,099 4.86% 33,647,868
2015-02-16 2015-02-12 0.380 87,625,125 +5,894 4.85% 33,299,139
2015-02-13 2015-02-11 0.380 87,619,231 +23,578 4.85% 33,296,899
2015-02-11 2015-02-09 0.387 87,595,653 +5,894 4.85% 33,882,367
2015-02-10 2015-02-06 0.387 87,589,759 -100,205 4.85% 33,880,087
2015-02-09 2015-02-05 0.366 87,689,964 +29,472 4.86% 32,133,644
2015-02-06 2015-02-04 0.366 87,660,492 +5,894 4.85% 32,122,844
2015-02-05 2015-02-03 0.383 87,654,598 +127,468 4.85% 33,607,753
2015-02-04 2015-02-02 0.377 87,527,130 +341,878 4.85% 32,964,918
2015-02-03 2015-01-30 0.387 87,185,252 +206,306 4.83% 33,723,622
2015-02-02 2015-01-29 0.387 86,978,946 +70,734 4.82% 33,643,822
2015-01-30 2015-01-28 0.390 86,908,212 +170,828 4.81% 33,911,343
2015-01-29 2015-01-27 0.397 86,737,384 +175,360 4.80% 34,433,290
2015-01-28 2015-01-26 0.404 86,562,024 +145,005 4.79% 34,951,088
2015-01-27 2015-01-23 0.394 86,417,019 +282,933 4.79% 34,012,896
2015-01-26 2015-01-22 0.404 86,134,086 +94,312 4.77% 34,778,300
2015-01-22 2015-01-20 0.414 86,039,774 +70,733 4.76% 35,616,023
2015-01-21 2015-01-19 0.411 85,969,041 -40,598 4.76% 35,295,049
2015-01-20 2015-01-16 0.421 86,009,639 +14,551 4.76% 36,187,214
2015-01-19 2015-01-15 0.411 85,995,088 +29,472 4.76% 35,305,743
2015-01-16 2015-01-14 0.400 85,965,616 +70,734 4.76% 34,418,594
2015-01-15 2015-01-13 0.400 85,894,882 +58,944 4.76% 34,390,273
2015-01-14 2015-01-12 0.414 85,835,938 +64,839 4.75% 35,531,646
2015-01-13 2015-01-09 0.414 85,771,099 +178,065 4.75% 35,504,806
2015-01-12 2015-01-08 0.411 85,593,034 +70,734 4.74% 35,140,677
2015-01-09 2015-01-07 0.414 85,522,300 +29,472 4.74% 35,401,816
2015-01-08 2015-01-06 0.411 85,492,828 +88,417 4.73% 35,099,537
2015-01-07 2015-01-05 0.417 85,404,411 +274,608 4.73% 35,642,795
2015-01-06 2015-01-02 0.441 85,129,803 +412,611 4.71% 37,550,119
2015-01-05 2014-12-31 0.424 84,717,192 +38,314 4.69% 35,930,884
2015-01-02 2014-12-29 0.400 84,678,878 +666,074 4.69% 33,903,414
2014-12-30 2014-12-24 0.434 84,012,804 +100,206 4.65% 36,487,305
2014-12-29 2014-12-22 0.475 83,912,598 +41,365,562 4.65% 39,860,389
2014-12-23 2014-12-19 0.482 42,547,036 +17,683 2.36% 20,499,534
2014-12-22 2014-12-18 0.475 42,529,353 +17,684 2.35% 20,202,408
2014-12-19 2014-12-17 0.478 42,511,669 +5,894 2.35% 20,338,251
2014-12-18 2014-12-16 0.492 42,505,775 -117,889 2.35% 20,912,323
2014-12-17 2014-12-15 0.475 42,623,664 -5,894 2.36% 20,247,208
2014-12-11 2014-12-09 0.509 42,629,558 +165,044 2.36% 21,696,437
2014-12-10 2014-12-08 0.546 42,464,514 -111,994 2.35% 23,197,350
2014-12-09 2014-12-05 0.523 42,576,508 -29,473 2.36% 22,247,289
2014-12-08 2014-12-04 0.475 42,605,981 -165,044 2.36% 20,238,808
2014-12-03 2014-12-01 0.563 42,771,025 +165,044 2.37% 24,090,404
2014-11-27 2014-11-25 0.638 42,605,981 +153,256 2.36% 27,177,828
2014-11-26 2014-11-24 0.655 42,452,725 +595,340 2.35% 27,800,283
2014-11-24 2014-11-20 0.699 41,857,385 +11,789 2.32% 29,256,721
2014-11-21 2014-11-19 0.699 41,845,596 +53,050 2.32% 29,248,481
2014-11-20 2014-11-18 0.689 41,792,546 +731,443 2.31% 28,785,992
2014-11-19 2014-11-17 0.706 41,061,103 +70,733 2.27% 28,978,792
2014-11-18 2014-11-14 0.713 40,990,370 +64,839 2.27% 29,207,035
2014-11-17 2014-11-13 0.713 40,925,531 +100,206 2.27% 29,160,835
2014-11-14 2014-11-12 0.713 40,825,325 +153,256 2.26% 29,089,435
2014-11-13 2014-11-11 0.696 40,672,069 +58,944 2.25% 28,290,229
2014-11-06 2014-11-04 0.719 40,613,125 -23,577 2.25% 29,213,837
2014-11-05 2014-11-03 0.699 40,636,702 +64,839 2.25% 28,403,510
2014-11-04 2014-10-31 0.662 40,571,863 +117,889 2.25% 26,843,918
2014-11-03 2014-10-30 0.655 40,453,974 +5,658 2.24% 26,491,395
2014-10-17 2014-10-15 0.696 40,448,316 +147,362 2.24% 28,134,593
2014-10-15 2014-10-13 0.699 40,300,954 -35,367 2.23% 28,168,835
2014-10-13 2014-10-09 0.696 40,336,321 +35,367 2.23% 28,056,693
2014-10-08 2014-10-06 0.689 40,300,954 -29,473 2.23% 27,758,609
2014-10-06 2014-09-30 0.702 40,330,427 +5,895 2.23% 28,326,277
2014-10-03 2014-09-29 0.723 40,324,532 -35,367 2.23% 29,143,068
2014-09-30 2014-09-26 0.743 40,359,899 -11,789 2.23% 29,990,280
2014-09-29 2014-09-25 0.729 40,371,688 +156,376 2.24% 29,451,112
2014-09-22 2014-09-18 0.733 40,215,312 +5,895 2.23% 29,473,488
2014-09-16 2014-09-12 0.746 40,209,417 +23,577 2.23% 30,014,892
2014-09-15 2014-09-11 0.777 40,185,840 +82,523 2.23% 31,224,455
2014-08-19 2014-08-15 0.811 40,103,317 +88,417 2.22% 32,521,048
2014-08-13 2014-08-11 0.618 40,014,900 +41,261 2.22% 24,710,382
2014-08-12 2014-08-08 0.614 39,973,639 +312,406 2.21% 24,549,271
2014-08-11 2014-08-07 0.607 39,661,233 +11,789 2.19% 24,088,268
2014-08-08 2014-08-06 0.611 39,649,444 +117,889 2.19% 24,215,639
2014-08-07 2014-08-05 0.607 39,531,555 +11,789 2.19% 24,009,508
2014-08-05 2014-08-01 0.611 39,519,766 +35,367 2.19% 24,136,439
2014-08-04 2014-07-31 0.614 39,484,399 -21,515 2.18% 24,248,811
2014-08-01 2014-07-30 0.604 39,505,914 +64,839 2.19% 23,859,891
2014-07-31 2014-07-29 0.604 39,441,075 +100,205 2.18% 23,820,731
2014-07-30 2014-07-28 0.594 39,340,870 +76,628 2.18% 23,359,758
2014-07-23 2014-07-21 0.621 39,264,242 +141,467 2.17% 24,380,053
2014-07-21 2014-07-17 0.621 39,122,775 +76,628 2.16% 24,292,213
2014-07-17 2014-07-15 0.621 39,046,147 -437,669 2.16% 24,244,633
2014-07-16 2014-07-14 0.611 39,483,816 -188,623 2.18% 24,114,483
2014-07-15 2014-07-11 0.614 39,672,439 -247,567 2.20% 24,364,293
2014-07-14 2014-07-10 0.611 39,920,006 -453,873 2.21% 24,380,883
2014-07-11 2014-07-09 0.584 40,373,879 -453,873 2.23% 23,562,169
2014-07-10 2014-07-08 0.580 40,827,752 -117,889 2.26% 23,688,519
2014-07-09 2014-07-07 0.580 40,945,641 +11,789 2.27% 23,756,919
2014-07-07 2014-07-03 0.570 40,933,852 +64,839 2.27% 23,333,411
2014-07-04 2014-07-02 0.580 40,869,013 +88,417 2.26% 23,712,459
2014-06-30 2014-06-26 0.580 40,780,596 +147,361 2.26% 23,661,159
2014-06-27 2014-06-25 0.563 40,633,235 +53,050 2.25% 22,886,312
2014-06-24 2014-06-20 0.590 40,580,185 +29,473 2.25% 23,957,947
2014-06-20 2014-06-18 0.597 40,550,712 +5,894 2.24% 24,215,726
2014-06-19 2014-06-17 0.597 40,544,818 +5,895 2.24% 24,212,206
2014-06-09 2014-06-05 0.597 40,538,923 +29,472 2.24% 24,208,686
2014-06-04 2014-05-30 0.584 40,509,451 +11,789 2.24% 23,641,288
2014-05-28 2014-05-26 0.614 40,497,662 -7,261 2.24% 24,871,092
2014-05-27 2014-05-23 0.614 40,504,923 +7,261 2.24% 24,875,552
2014-05-02 2014-04-29 0.567 40,497,662 +11,084,037 2.00% 22,947,361
2014-04-23 2014-04-17 0.570 29,413,625 -736,807 1.47% 16,766,568
2014-04-17 2014-04-15 0.570 30,150,432 -80,780,560 1.50% 17,186,568
2014-04-16 2014-04-14 0.573 110,930,992 -548,773 5.53% 63,610,079
2014-04-15 2014-04-11 0.573 111,479,765 -2,275,260 5.55% 63,924,757
2014-03-25 2014-03-21 0.529 113,755,025 +58,944 5.67% 60,211,788
2014-03-24 2014-03-20 0.526 113,696,081 +23,578 5.66% 59,794,815
2014-03-21 2014-03-19 0.529 113,672,503 +117,889 5.66% 60,168,108
2014-03-17 2014-03-13 0.539 113,554,614 +135,573 5.66% 61,261,587
2014-03-14 2014-03-12 0.519 113,419,041 +512,817 5.65% 58,879,449
2014-03-13 2014-03-11 0.533 112,906,224 +11,789 5.62% 60,145,601
2014-03-12 2014-03-10 0.529 112,894,435 +176,834 5.62% 59,756,268
2014-03-10 2014-03-06 0.536 112,717,601 +29,472 5.61% 60,427,574
2014-03-07 2014-03-05 0.539 112,688,129 +106,100 5.61% 60,794,127
2014-03-05 2014-03-03 0.539 112,582,029 +5,895 5.61% 60,736,887
2014-03-04 2014-02-28 0.526 112,576,134 +259,356 5.61% 59,205,815
2014-02-28 2014-02-26 0.550 112,316,778 -88,417 5.59% 61,737,066
2014-02-27 2014-02-25 0.523 112,405,195 +677,862 5.60% 58,734,522
2014-02-26 2014-02-24 0.506 111,727,333 +589,446 5.57% 56,484,857
2014-02-25 2014-02-21 0.509 111,137,887 +589,445 5.54% 56,563,950
2014-02-24 2014-02-20 0.529 110,548,442 +206,306 5.51% 58,514,508
2014-02-21 2014-02-19 0.526 110,342,136 +106,101 5.50% 58,030,915
2014-02-17 2014-02-13 0.543 110,236,035 +206,305 5.49% 59,845,280
2014-02-14 2014-02-12 0.526 110,029,730 -11,788 5.48% 57,866,615
2014-02-12 2014-02-10 0.509 110,041,518 +17,683 5.48% 56,005,950
2014-02-11 2014-02-07 0.516 110,023,835 +70,733 5.48% 56,743,576
2014-02-10 2014-02-06 0.509 109,953,102 +960,797 5.48% 55,960,950
2014-02-07 2014-02-05 0.512 108,992,305 +106,100 5.43% 55,841,763
2014-02-06 2014-02-04 0.509 108,886,205 +176,833 5.42% 55,417,950
2014-02-05 2014-01-30 0.509 108,709,372 +447,979 5.41% 55,327,950
2014-02-04 2014-01-28 0.482 108,261,393 +565,868 5.39% 52,161,286
2014-01-29 2014-01-27 0.478 107,695,525 +589,445 5.36% 51,523,233
2014-01-28 2014-01-24 0.499 107,106,080 +783,963 5.33% 53,421,711
2014-01-27 2014-01-23 0.478 106,322,117 -10,374,241 5.30% 50,866,173
2014-01-21 2014-01-17 0.478 116,696,358 +530,501 5.81% 55,829,373
2014-01-20 2014-01-16 0.475 116,165,857 +330,089 5.79% 55,181,420
2014-01-16 2014-01-14 0.495 115,835,768 +88,417 5.77% 57,382,818
2014-01-15 2014-01-13 0.495 115,747,351 +11,789 5.77% 57,339,018
2014-01-13 2014-01-09 0.499 115,735,562 +94,311 5.76% 57,725,871
2014-01-10 2014-01-08 0.495 115,641,251 +53,050 5.76% 57,286,458
2014-01-07 2014-01-03 0.506 115,588,201 +890,063 5.76% 58,436,757
2014-01-06 2014-01-02 0.502 114,698,138 +17,683 5.71% 57,597,604
2014-01-03 2013-12-31 0.499 114,680,455 +165,045 5.71% 57,199,611
2014-01-02 2013-12-27 0.502 114,515,410 +123,784 5.70% 57,505,844
2013-12-30 2013-12-24 0.499 114,391,626 +17,683 5.70% 57,055,551
2013-12-27 2013-12-20 0.502 114,373,943 +135,573 5.70% 57,434,804
2013-12-23 2013-12-19 0.509 114,238,370 +5,894 5.69% 58,141,950
2013-12-20 2013-12-18 0.509 114,232,476 +53,050 5.69% 58,138,950
2013-12-19 2013-12-17 0.506 114,179,426 +58,945 5.69% 57,724,537
2013-12-18 2013-12-16 0.502 114,120,481 +41,261 5.68% 57,307,524
2013-12-17 2013-12-13 0.506 114,079,220 +117,889 5.68% 57,673,877
2013-12-16 2013-12-12 0.506 113,961,331 +23,578 5.68% 57,614,277
2013-12-13 2013-12-11 0.509 113,937,753 +176,833 5.68% 57,988,950
2013-12-12 2013-12-10 0.509 113,760,920 +577,657 5.67% 57,898,950
2013-12-11 2013-12-09 0.509 113,183,263 +100,206 5.64% 57,604,950
2013-12-10 2013-12-06 0.509 113,083,057 +88,417 5.63% 57,553,950
2013-12-09 2013-12-05 0.506 112,994,640 +176,833 5.63% 57,125,557
2013-12-06 2013-12-04 0.512 112,817,807 +88,417 5.62% 57,801,743
2013-12-05 2013-12-03 0.509 112,729,390 +100,206 5.62% 57,373,950
2013-12-04 2013-12-02 0.509 112,629,184 +23,578 5.61% 57,322,950
2013-12-03 2013-11-29 0.506 112,605,606 +70,733 5.61% 56,928,877
2013-12-02 2013-11-28 0.509 112,534,873 +29,472 5.61% 57,274,950
2013-11-21 2013-11-19 0.509 112,505,401 -241,672 5.60% 57,259,950
2013-11-20 2013-11-18 0.512 112,747,073 -100,206 5.62% 57,765,503
2013-11-19 2013-11-15 0.509 112,847,279 +135,572 5.62% 57,433,950
2013-11-18 2013-11-14 0.509 112,711,707 +82,523 5.61% 57,364,950
2013-11-15 2013-11-13 0.509 112,629,184 +17,683 5.61% 57,322,950
2013-11-14 2013-11-12 0.509 112,611,501 +147,362 5.61% 57,313,950
2013-11-13 2013-11-11 0.509 112,464,139 +5,894 5.60% 57,238,950
2013-11-12 2013-11-08 0.509 112,458,245 +23,578 5.60% 57,235,950
2013-11-06 2013-11-04 0.506 112,434,667 +5,894 5.60% 56,842,457
2013-11-05 2013-11-01 0.512 112,428,773 +35,367 5.60% 57,602,423
2013-11-04 2013-10-31 0.512 112,393,406 +17,683 5.60% 57,584,303
2013-11-01 2013-10-30 0.512 112,375,723 +5,895 5.60% 57,575,243
2013-10-31 2013-10-29 0.509 112,369,828 +11,789 5.60% 57,190,950
2013-10-25 2013-10-23 0.529 112,358,039 -58,945 5.60% 59,472,348
2013-10-22 2013-10-18 0.509 112,416,984 +17,684 5.60% 57,214,950
2013-10-18 2013-10-16 0.509 112,399,300 +53,050 5.60% 57,205,950
2013-10-17 2013-10-15 0.502 112,346,250 -82,523 5.60% 56,416,564
2013-10-16 2013-10-11 0.519 112,428,773 -58,944 5.60% 58,365,369
2013-10-15 2013-10-10 0.533 112,487,717 -58,945 5.60% 59,922,661
2013-10-11 2013-10-09 0.519 112,546,662 -58,944 5.61% 58,426,569
2013-10-10 2013-10-08 0.512 112,605,606 -58,945 5.61% 57,693,023
2013-10-04 2013-10-02 0.529 112,664,551 +294,723 5.61% 59,634,588
2013-09-13 2013-09-11 0.509 112,369,828 -453,873 5.60% 57,190,950
2013-09-12 2013-09-10 0.502 112,823,701 +11,789 5.62% 56,656,324
2013-09-09 2013-09-05 0.519 112,811,912 +39,198 5.62% 58,564,269
2013-08-30 2013-08-28 0.509 112,772,714 +5,894 5.62% 57,396,000
2013-08-29 2013-08-27 0.492 112,766,820 +23,578 5.62% 55,479,900
2013-08-28 2013-08-26 0.489 112,743,242 -11,789 5.62% 55,085,760
2013-08-23 2013-08-21 0.485 112,755,031 +188,623 5.62% 54,708,940
2013-08-22 2013-08-20 0.458 112,566,408 +88,417 5.61% 51,561,900
2013-08-21 2013-08-19 0.472 112,477,991 +88,416 5.60% 53,047,960
2013-08-20 2013-08-16 0.482 112,389,575 +141,467 5.60% 54,150,280
2013-08-19 2013-08-15 0.468 112,248,108 +129,678 5.59% 52,558,680
2013-08-13 2013-08-09 0.448 112,118,430 +235,779 5.58% 50,215,440
2013-08-06 2013-08-02 0.455 111,882,651 +135,572 5.57% 50,869,080
2013-08-02 2013-07-31 0.458 111,747,079 +129,678 5.57% 51,186,600
2013-07-29 2013-07-25 0.441 111,617,401 -11,789 5.56% 49,233,600
2013-07-26 2013-07-24 0.434 111,629,190 +5,895 5.56% 48,481,280
2013-07-25 2013-07-23 0.434 111,623,295 -1,049,213 5.56% 48,478,720
2013-07-24 2013-07-22 0.434 112,672,508 +29,472 5.61% 48,934,400
2013-07-22 2013-07-18 0.434 112,643,036 +35,367 5.61% 48,921,600
2013-07-19 2013-07-17 0.434 112,607,669 +64,839 5.61% 48,906,240
2013-07-18 2013-07-16 0.438 112,542,830 -353,668 5.61% 49,259,940
2013-07-17 2013-07-15 0.434 112,896,498 +5,895 5.62% 49,031,680
2013-07-16 2013-07-12 0.414 112,890,603 -64,839 5.62% 46,730,880
2013-07-11 2013-07-09 0.394 112,955,442 +53,050 5.63% 44,458,160
2013-07-10 2013-07-08 0.414 112,902,392 +76,628 5.62% 46,735,760
2013-07-09 2013-07-05 0.428 112,825,764 +106,100 5.62% 48,235,320
2013-07-08 2013-07-04 0.414 112,719,664 +23,578 5.61% 46,660,120
2013-07-05 2013-07-03 0.417 112,696,086 +35,366 5.61% 47,032,740
2013-07-03 2013-06-28 0.428 112,660,720 +218,095 5.61% 48,164,760
2013-07-02 2013-06-27 0.417 112,442,625 +17,684 5.60% 46,926,960
2013-06-28 2013-06-26 0.411 112,424,941 +53,050 5.60% 46,156,660
2013-06-27 2013-06-25 0.428 112,371,891 +58,944 5.60% 48,041,280
2013-06-26 2013-06-24 0.431 112,312,947 +206,306 5.59% 48,397,160
2013-06-25 2013-06-21 0.441 112,106,641 +365,456 5.58% 49,449,400
2013-06-24 2013-06-20 0.461 111,741,185 +153,256 5.57% 51,563,040
2013-06-21 2013-06-19 0.472 111,587,929 +23,578 5.56% 52,628,180
2013-06-20 2013-06-18 0.478 111,564,351 +53,050 5.56% 53,374,140
2013-06-19 2013-06-17 0.472 111,511,301 +11,789 5.55% 52,592,040
2013-06-18 2013-06-14 0.482 111,499,512 +17,683 5.55% 53,721,440
2013-06-17 2013-06-13 0.472 111,481,829 +5,895 5.55% 52,578,140
2013-06-14 2013-06-11 0.482 111,475,934 +70,733 5.55% 53,710,080
2013-06-13 2013-06-10 0.475 111,405,201 +82,523 5.55% 52,920,000
2013-06-11 2013-06-07 0.495 111,322,678 -41,261 5.54% 55,147,120
2013-06-07 2013-06-05 0.519 111,363,939 +100,205 5.55% 57,812,580
2013-06-06 2013-06-04 0.489 111,263,734 +70,734 5.54% 54,362,880
2013-06-05 2013-06-03 0.489 111,193,000 -23,578 5.54% 54,328,320
2013-06-04 2013-05-31 0.509 111,216,578 +41,535,278 5.54% 56,604,000
2013-06-03 2013-05-30 0.495 69,681,300 -147,362 3.47% 34,518,780
2013-05-24 2013-05-22 0.512 69,828,662 +1,868,542 3.48% 35,776,430
2013-05-21 2013-05-16 0.526 67,960,120 +141,467 3.39% 35,741,450
2013-05-16 2013-05-14 0.526 67,818,653 +312,406 3.38% 35,667,050
2013-05-15 2013-05-13 0.519 67,506,247 -176,833 3.36% 35,044,650
2013-05-14 2013-05-10 0.526 67,683,080 -294,723 3.37% 35,595,750
2013-05-13 2013-05-09 0.526 67,977,803 -2,640,716 3.39% 35,750,750
2013-05-10 2013-05-08 0.536 70,618,519 -29,472 3.52% 37,858,380
2013-05-09 2013-05-07 0.529 70,647,991 -294,723 3.52% 37,394,760
2013-05-08 2013-05-06 0.509 70,942,714 -88,417 3.53% 36,106,500
2013-05-07 2013-05-03 0.509 71,031,131 -64,839 3.54% 36,151,500
2013-04-30 2013-04-26 0.526 71,095,970 +29,473 3.54% 37,390,650
2013-04-23 2013-04-19 0.543 71,066,497 +53,050 3.54% 38,580,800
2013-04-19 2013-04-17 0.556 71,013,447 -29,473 3.54% 39,515,800
2013-04-16 2013-04-12 0.560 71,042,920 -43,869,481 3.54% 39,773,250
2013-04-12 2013-04-10 0.543 114,912,401 -23,578 5.72% 62,384,000
2013-04-11 2013-04-09 0.553 114,935,979 -618,918 5.72% 63,566,740
2013-04-10 2013-04-08 0.526 115,554,897 +11,789 5.76% 60,772,400
2013-04-05 2013-04-02 0.529 115,543,108 -147,361 5.76% 61,158,240
2013-04-02 2013-03-27 0.543 115,690,469 +170,939 5.76% 62,806,400
2013-03-22 2013-03-20 0.587 115,519,530 -1,002,058 5.75% 67,809,080
2013-03-20 2013-03-18 0.590 116,521,588 +783,963 5.80% 68,792,640
2013-03-19 2013-03-15 0.580 115,737,625 -147,361 5.76% 67,151,700
2013-03-18 2013-03-14 0.665 115,884,986 +359,561 5.77% 77,067,200
2013-03-15 2013-03-13 0.679 115,525,425 -94,311 5.75% 78,396,000
2013-03-14 2013-03-12 0.682 115,619,736 +29,472 5.76% 78,852,300
2013-03-12 2013-03-08 0.692 115,590,264 -58,944 5.76% 80,008,800
2013-03-08 2013-03-06 0.706 115,649,208 -70,734 5.76% 81,619,200
2013-03-07 2013-03-05 0.692 115,719,942 -135,572 5.76% 80,098,560
2013-03-05 2013-03-01 0.723 115,855,514 -58,945 5.77% 83,730,300
2013-03-04 2013-02-28 0.726 115,914,459 -135,572 5.77% 84,166,200
2013-02-27 2013-02-25 0.753 116,050,031 -1,479,508 5.78% 87,414,720
2013-02-26 2013-02-22 0.696 117,529,539 -294,723 5.85% 81,749,900
2013-02-25 2013-02-21 0.696 117,824,262 +218,095 5.87% 81,954,900
2013-02-22 2013-02-20 0.733 117,606,167 +241,672 5.86% 86,192,640
2013-02-21 2013-02-19 0.709 117,364,495 +29,473 5.85% 83,227,980
2013-02-20 2013-02-18 0.716 117,335,022 +58,944 5.84% 84,003,320
2013-02-19 2013-02-15 0.719 117,276,078 +41,261 5.84% 84,359,040
2013-02-07 2013-02-05 0.763 117,234,817 +884,169 5.84% 89,500,500
2013-02-05 2013-02-01 0.743 116,350,648 +94,311 5.80% 86,456,820
2013-02-01 2013-01-30 0.736 116,256,337 +100,206 5.79% 85,597,820
2013-01-28 2013-01-24 0.784 116,156,131 +76,627 5.79% 91,041,720
2013-01-25 2013-01-23 0.791 116,079,504 -5,894 5.78% 91,769,380
2013-01-24 2013-01-22 0.780 116,085,398 +23,578 5.78% 90,592,400
2013-01-21 2013-01-17 0.770 116,061,820 +17,683 5.78% 89,392,600
2013-01-18 2013-01-16 0.780 116,044,137 -253,461 5.78% 90,560,200
2013-01-17 2013-01-15 0.791 116,297,598 +29,472 5.79% 91,941,800
2013-01-16 2013-01-14 0.784 116,268,126 +70,733 5.79% 91,129,500
2013-01-14 2013-01-10 0.794 116,197,393 -412,611 5.79% 92,256,840
2013-01-08 2013-01-04 0.780 116,610,004 +1,184,785 5.81% 91,001,800
2013-01-07 2013-01-03 0.760 115,425,219 +271,145 5.75% 87,727,360
2012-12-28 2012-12-24 0.699 115,154,074 +5,894 5.74% 80,488,320
2012-12-07 2012-12-05 0.706 115,148,180 +1,650,448 5.74% 81,265,600
2012-12-06 2012-12-04 0.685 113,497,732 +23,578 5.65% 77,790,200
2012-12-04 2012-11-30 0.733 113,474,154 +330,089 5.65% 83,164,320
2012-11-16 2012-11-14 0.882 113,144,065 -1,827,281 5.64% 99,814,000
2012-11-01 2012-10-30 0.899 114,971,346 -294,723 5.73% 103,376,500
2012-10-19 2012-10-17 0.828 115,266,069 +1,559,084 5.74% 95,428,400
2012-10-16 2012-10-12 0.848 113,706,985 +29,472 5.66% 96,452,500
2012-10-15 2012-10-11 0.882 113,677,513 +11,789 5.66% 100,284,600
2012-10-11 2012-10-09 0.865 113,665,724 +11,789 5.66% 98,345,850
2012-10-10 2012-10-08 0.865 113,653,935 +17,683 5.66% 98,335,650
2012-10-09 2012-10-05 0.882 113,636,252 +5,895 5.66% 100,248,200
2012-10-08 2012-10-04 0.882 113,630,357 -94,312 5.66% 100,243,000
2012-10-05 2012-10-03 0.848 113,724,669 +100,206 5.66% 96,467,500
2012-10-04 2012-09-28 0.848 113,624,463 +135,572 5.66% 96,382,500
2012-09-28 2012-09-26 0.848 113,488,891 +5,895 5.65% 96,267,500
2012-09-27 2012-09-25 0.848 113,482,996 +442,084 5.65% 96,262,500
2012-09-26 2012-09-24 0.848 113,040,912 +341,878 5.63% 95,887,500
2012-09-21 2012-09-19 0.882 112,699,034 +35,367 5.61% 99,421,400
2012-09-20 2012-09-18 0.882 112,663,667 +11,789 5.61% 99,390,200
2012-09-19 2012-09-17 0.916 112,651,878 +7,368 5.61% 103,202,100
2012-09-18 2012-09-14 0.933 112,644,510 +11,789 5.61% 105,106,375
2012-09-17 2012-09-13 0.882 112,632,721 +4,421 5.61% 99,362,900
2012-09-13 2012-09-11 0.882 112,628,300 +11,789 5.61% 99,359,000
2012-09-11 2012-09-07 0.848 112,616,511 +23,578 5.61% 95,527,500
2012-09-07 2012-09-05 0.814 112,592,933 +17,683 5.61% 91,687,200
2012-09-06 2012-09-04 0.814 112,575,250 +88,417 5.61% 91,672,800
2012-09-05 2012-09-03 0.814 112,486,833 +41,261 5.60% 91,600,800
2012-09-03 2012-08-30 0.828 112,445,572 +94,311 5.60% 93,093,320
2012-08-30 2012-08-28 0.848 112,351,261 -271,145 5.60% 95,302,500
2012-08-29 2012-08-27 0.865 112,622,406 +11,789 5.61% 97,443,150
2012-08-28 2012-08-24 0.899 112,610,617 +506,923 5.61% 101,253,850
2012-08-27 2012-08-23 0.899 112,103,694 +253,462 5.58% 100,798,050
2012-08-24 2012-08-22 0.916 111,850,232 +147,361 5.57% 102,467,700
2012-08-23 2012-08-21 0.933 111,702,871 +29,473 5.56% 104,227,750
2012-08-20 2012-08-16 0.950 111,673,398 -589,446 5.56% 106,094,800
2012-08-16 2012-08-14 0.916 112,262,844 -35,367 5.59% 102,845,700
2012-08-10 2012-08-08 0.882 112,298,211 +58,945 5.59% 99,067,800
2012-08-09 2012-08-07 0.899 112,239,266 +389,034 5.59% 100,919,950
2012-07-27 2012-07-25 0.838 111,850,232 +117,889 5.57% 93,738,970
2012-07-23 2012-07-19 0.916 111,732,343 -884,168 5.57% 102,359,700
2012-07-20 2012-07-18 0.916 112,616,511 -347,773 5.61% 103,169,700
2012-07-17 2012-07-13 0.882 112,964,284 -5,894 5.63% 99,655,400
2012-06-04 2012-05-31 0.984 112,970,178 -294,723 5.62% 111,159,900
2012-05-22 2012-05-18 0.899 113,264,901 -88,417 5.62% 101,842,150
2012-05-18 2012-05-16 0.984 113,353,318 -147,361 5.63% 111,536,900
2012-05-17 2012-05-15 1.018 113,500,679 -300,618 5.63% 115,533,000
2012-05-16 2012-05-14 1.052 113,801,297 -188,622 5.65% 119,700,300
2012-05-15 2012-05-11 1.069 113,989,919 +11,789 5.66% 121,832,550
2012-05-10 2012-05-08 1.103 113,978,130 +294,722 5.66% 125,687,250
2012-05-07 2012-05-03 1.103 113,683,408 +29,473 5.64% 125,362,251
2012-05-03 2012-04-30 1.120 113,653,935 +11,789 5.64% 127,257,900
2012-04-23 2012-04-19 1.171 113,642,146 +11,789 5.64% 133,028,550
2012-04-20 2012-04-18 1.188 113,630,357 -29,473 5.63% 134,942,499
2012-04-18 2012-04-16 1.188 113,659,830 -11,789 5.63% 134,977,500
2012-04-17 2012-04-13 1.171 113,671,619 +182,728 5.63% 133,063,050
2012-04-12 2012-04-10 1.188 113,488,891 +11,789 5.62% 134,774,501
2012-04-05 2012-04-02 1.171 113,477,102 +41,262 5.62% 132,835,350
2012-03-30 2012-03-28 1.188 113,435,840 +41,261 5.62% 134,711,500
2012-03-27 2012-03-23 1.205 113,394,579 -106,100 5.62% 136,586,250
2012-03-26 2012-03-22 1.171 113,500,679 +11,788 5.62% 132,862,950
2012-03-23 2012-03-21 1.188 113,488,891 +35,367 5.62% 134,774,501
2012-03-19 2012-03-15 1.205 113,453,524 +11,789 5.62% 136,657,250
2012-03-16 2012-03-14 1.205 113,441,735 -518,712 5.62% 136,643,050
2012-03-15 2012-03-13 1.205 113,960,447 +47,156 5.65% 137,267,850
2012-03-13 2012-03-09 1.205 113,913,291 +17,683 5.64% 137,211,050
2012-03-07 2012-03-05 1.221 113,895,608 +35,367 5.64% 139,122,000
2012-03-02 2012-02-29 1.205 113,860,241 -406,718 5.64% 137,147,150
2012-03-01 2012-02-28 1.188 114,266,959 +23,578 5.66% 135,698,501
2012-02-28 2012-02-24 1.255 114,243,381 -400,823 5.66% 143,423,100
2012-02-27 2012-02-23 1.221 114,644,204 -294,722 5.68% 140,036,400
2012-02-23 2012-02-21 1.205 114,938,926 -430,296 5.69% 138,446,449
2012-02-21 2012-02-17 1.205 115,369,222 -170,939 5.72% 138,964,750
2012-02-20 2012-02-16 1.171 115,540,161 +5,895 5.72% 135,250,350
2012-02-16 2012-02-14 1.188 115,534,266 -100,206 5.72% 137,203,500
2012-02-15 2012-02-13 1.171 115,634,472 +23,578 5.73% 135,360,750
2012-01-30 2012-01-26 1.205 115,610,894 +76,628 5.73% 139,255,850
2012-01-27 2012-01-20 1.238 115,534,266 -135,573 5.72% 143,083,649
2012-01-19 2012-01-17 1.289 115,669,839 -294,723 5.73% 149,138,600
2012-01-17 2012-01-13 1.255 115,964,562 -259,356 5.74% 145,583,900
2012-01-16 2012-01-12 1.272 116,223,918 +206,306 5.76% 147,881,250
2012-01-13 2012-01-11 1.205 116,017,612 +223,990 5.75% 139,745,750
2012-01-12 2012-01-10 1.205 115,793,622 +94,311 5.74% 139,475,949
2012-01-11 2012-01-09 1.171 115,699,311 +271,145 5.73% 135,436,650
2012-01-10 2012-01-06 1.154 115,428,166 +430,295 5.72% 133,161,000
2012-01-09 2012-01-05 1.154 114,997,871 +294,723 5.70% 132,664,600
2012-01-06 2012-01-04 1.120 114,703,148 +58,944 5.68% 128,432,700
2012-01-05 2012-01-03 1.120 114,644,204 +153,256 5.68% 128,366,700
2012-01-03 2011-12-29 1.120 114,490,948 +176,834 5.67% 128,195,100
2011-12-30 2011-12-28 1.137 114,314,114 +11,789 5.66% 129,936,450
2011-12-29 2011-12-23 1.120 114,302,325 +170,939 5.66% 127,983,900
2011-12-28 2011-12-22 1.103 114,131,386 -2,169,160 5.65% 125,856,250
2011-12-23 2011-12-21 1.120 116,300,546 +277,040 5.76% 130,221,300
2011-12-22 2011-12-20 1.086 116,023,506 +29,472 5.75% 125,974,400
2011-12-21 2011-12-19 1.086 115,994,034 +47,156 5.75% 125,942,400
2011-12-19 2011-12-15 1.103 115,946,878 -589,446 5.74% 127,858,250
2011-12-16 2011-12-14 1.137 116,536,324 -294,723 5.77% 132,462,350
2011-12-15 2011-12-13 1.188 116,831,047 +1,974,643 5.79% 138,743,501
2011-12-14 2011-12-12 1.188 114,856,404 +2,428,515 5.69% 136,398,500
2011-12-13 2011-12-09 1.188 112,427,889 +778,068 5.57% 133,514,500
2011-12-12 2011-12-08 1.103 111,649,821 +1,208,364 5.53% 123,119,751
2011-12-09 2011-12-07 1.103 110,441,457 -141,467 5.47% 121,787,250
2011-12-08 2011-12-06 1.086 110,582,924 +5,894 5.48% 120,067,200
2011-12-07 2011-12-05 1.086 110,577,030 -182,728 5.48% 120,060,800
2011-12-06 2011-12-02 1.086 110,759,758 +17,684 5.48% 120,259,200
2011-12-05 2011-12-01 1.086 110,742,074 +683,756 5.48% 120,240,000
2011-12-02 2011-11-30 1.052 110,058,318 +754,491 5.45% 115,763,300
2011-12-01 2011-11-29 1.069 109,303,827 +1,143,524 5.41% 116,824,050
2011-11-30 2011-11-28 1.018 108,160,303 -406,718 5.36% 110,097,000
2011-11-29 2011-11-25 1.035 108,567,021 -383,139 5.38% 112,352,850
2011-11-28 2011-11-24 1.069 108,950,160 -512,818 5.40% 116,446,050
2011-11-25 2011-11-23 1.086 109,462,978 +218,095 5.42% 118,851,200
2011-11-24 2011-11-22 1.069 109,244,883 -554,079 5.41% 116,761,050
2011-11-23 2011-11-21 1.086 109,798,962 -294,722 5.44% 119,216,000
2011-11-22 2011-11-18 1.103 110,093,684 +53,050 5.45% 121,403,750
2011-11-21 2011-11-17 1.103 110,040,634 +123,783 5.44% 121,345,250
2011-11-18 2011-11-16 1.120 109,916,851 +335,984 5.44% 123,073,500
2011-11-17 2011-11-15 1.137 109,580,867 +887,116 5.42% 124,556,350
2011-11-16 2011-11-14 1.086 108,693,751 -406,718 5.38% 118,016,000
2011-11-11 2011-11-09 1.086 109,100,469 -64,839 5.40% 118,457,600
2011-11-10 2011-11-08 1.001 109,165,308 +300,617 5.40% 109,268,000
2011-11-09 2011-11-07 1.001 108,864,691 +229,884 5.38% 108,967,100
2011-11-08 2011-11-04 1.035 108,634,807 +206,306 5.37% 112,423,000
2011-11-07 2011-11-03 1.018 108,428,501 +442,084 5.36% 110,370,000
2011-11-04 2011-11-02 1.018 107,986,417 +565,868 5.34% 109,920,000
2011-11-03 2011-11-01 1.018 107,420,549 +241,673 5.31% 109,344,000
2011-11-02 2011-10-31 1.001 107,178,876 +559,973 5.30% 107,279,700
2011-11-01 2011-10-28 1.018 106,618,903 +736,807 5.27% 108,528,000
2011-10-31 2011-10-27 1.035 105,882,096 +424,401 5.24% 109,574,300
2011-10-28 2011-10-26 1.001 105,457,695 +206,305 5.22% 105,556,900
2011-10-27 2011-10-25 0.984 105,251,390 -111,994 5.21% 103,564,800
2011-10-26 2011-10-24 1.001 105,363,384 +825,224 5.21% 105,462,500
2011-10-25 2011-10-21 0.950 104,538,160 +524,606 5.17% 99,316,000
2011-10-24 2011-10-20 0.967 104,013,554 +430,295 5.14% 100,582,200
2011-10-21 2011-10-19 1.018 103,583,259 +176,834 5.12% 105,438,000
2011-10-20 2011-10-18 0.967 103,406,425 +671,968 5.11% 99,995,100
2011-10-19 2011-10-17 1.035 102,734,457 +70,733 5.08% 106,316,900
2011-10-17 2011-10-13 1.069 102,663,724 +377,245 5.08% 109,727,100
2011-10-14 2011-10-12 1.052 102,286,479 +495,135 5.06% 107,588,600
2011-10-13 2011-10-11 1.018 101,791,344 +1,998,220 5.03% 103,614,000
2011-10-12 2011-10-10 0.933 99,793,124 +937,218 4.94% 93,115,000
2011-10-11 2011-10-07 0.845 98,855,906 +353,667 4.89% 83,519,580
2011-10-10 2011-10-06 0.801 98,502,239 +23,578 4.87% 78,875,920
2011-10-07 2011-10-04 0.774 98,478,661 +5,895 4.87% 76,183,920
2011-10-06 2011-10-03 0.821 98,472,766 -129,678 4.87% 80,857,040
2011-10-04 2011-09-30 0.916 98,602,444 +291,775 4.88% 90,331,200
2011-10-03 2011-09-28 0.967 98,310,669 +1,850,859 4.86% 95,067,450
2011-09-30 2011-09-27 0.950 96,459,810 +206,306 4.77% 91,641,200
2011-09-28 2011-09-26 0.899 96,253,504 +82,522 4.76% 86,546,350
2011-09-27 2011-09-23 1.001 96,170,982 +29,473 4.76% 96,261,450
2011-09-26 2011-09-22 1.069 96,141,509 -194,517 4.76% 102,756,150
2011-09-23 2011-09-21 1.188 96,336,026 +212,200 4.76% 114,404,500
2011-09-22 2011-09-20 1.120 96,123,826 +241,673 4.75% 107,629,500
2011-09-21 2011-09-19 1.154 95,882,153 +200,411 4.74% 110,612,200
2011-09-20 2011-09-16 1.171 95,681,742 +324,195 4.73% 112,004,250
2011-09-19 2011-09-15 1.154 95,357,547 +82,523 4.72% 110,007,000
2011-09-16 2011-09-14 1.171 95,275,024 +300,617 4.71% 111,528,150
2011-09-15 2011-09-12 1.154 94,974,407 +194,517 4.70% 109,565,000
2011-09-14 2011-09-09 1.221 94,779,890 +353,667 4.69% 115,772,400
2011-09-12 2011-09-08 1.221 94,426,223 -620,568 4.67% 115,340,400
2011-09-09 2011-09-07 1.171 95,046,791 +453,873 4.70% 111,260,982
2011-09-08 2011-09-06 1.171 94,592,918 -409,812 4.68% 110,729,682
2011-09-07 2011-09-05 1.188 95,002,730 +324,195 4.70% 112,821,135
2011-09-06 2011-09-02 1.238 94,678,535 -209,401 4.68% 117,254,827
2011-09-05 2011-09-01 1.289 94,887,936 +1,609,187 4.69% 122,343,509
2011-09-02 2011-08-31 1.238 93,278,749 +1,096,368 4.61% 115,521,259
2011-09-01 2011-08-30 1.255 92,182,381 +1,184,668 4.56% 115,727,342
2011-08-31 2011-08-29 1.188 90,997,713 +383,140 4.50% 108,064,950
2011-08-30 2011-08-26 1.171 90,614,573 +689,651 4.48% 106,072,664
2011-08-29 2011-08-25 1.154 89,924,922 +111,994 4.45% 103,739,780
2011-08-26 2011-08-24 1.171 89,812,928 -424,400 4.44% 105,134,265
2011-08-25 2011-08-23 1.120 90,237,328 +35,366 4.46% 101,038,410
2011-08-23 2011-08-19 1.154 90,201,962 +53,050 4.46% 104,059,380
2011-08-15 2011-08-11 1.137 90,148,912 +35,367 4.46% 102,468,796
2011-08-12 2011-08-10 1.120 90,113,545 +64,839 4.46% 100,899,810
2011-08-11 2011-08-09 1.120 90,048,706 +94,311 4.45% 100,827,210
2011-08-10 2011-08-08 1.171 89,954,395 +259,357 4.45% 105,299,866
2011-08-09 2011-08-05 1.272 89,695,038 +29,472 4.44% 114,126,374
2011-07-29 2011-07-27 1.425 89,665,566 +170,939 4.43% 127,779,540
2011-07-28 2011-07-26 1.408 89,494,627 +542,290 4.43% 126,017,655
2011-07-27 2011-07-25 1.374 88,952,337 +259,356 4.40% 122,235,885
2011-07-26 2011-07-22 1.408 88,692,981 +324,195 4.39% 124,888,855
2011-07-20 2011-07-18 1.357 88,368,786 -47,156 4.37% 119,934,800
2011-07-15 2011-07-13 1.357 88,415,942 +5,895 4.37% 119,998,800
2011-07-14 2011-07-12 1.357 88,410,047 +265,250 4.37% 119,990,800
2011-07-12 2011-07-08 1.408 88,144,797 +589,446 4.36% 124,116,955
2011-07-11 2011-07-07 1.357 87,555,351 +288,828 4.33% 118,830,800
2011-07-08 2011-07-06 1.459 87,266,523 +1,927,487 4.31% 127,321,710
2011-07-07 2011-07-05 1.442 85,339,036 +2,180,948 4.22% 123,061,725
2011-07-06 2011-07-04 1.374 83,158,088 +825,224 4.11% 114,273,585
2011-07-05 2011-06-30 1.374 82,332,864 +383,139 4.07% 113,139,585
2011-07-04 2011-06-29 1.357 81,949,725 +147,362 4.05% 111,222,801
2011-06-30 2011-06-28 1.374 81,802,363 +235,778 4.04% 112,410,585
2011-06-29 2011-06-27 1.357 81,566,585 +288,828 4.03% 110,702,800
2011-06-28 2011-06-24 1.391 81,277,757 +1,426,458 4.02% 113,068,570
2011-06-27 2011-06-23 1.357 79,851,299 +53,051 3.95% 108,374,801
2011-06-24 2011-06-22 1.357 79,798,248 +736,806 3.94% 108,302,799
2011-06-23 2011-06-21 1.357 79,061,442 +795,752 3.90% 107,302,801
2011-06-22 2011-06-20 1.340 78,265,690 +277,039 3.86% 104,895,015
2011-06-21 2011-06-17 1.357 77,988,651 +365,456 3.85% 105,846,800
2011-06-20 2011-06-16 1.357 77,623,195 +866,485 3.83% 105,350,801
2011-06-17 2011-06-15 1.425 76,756,710 +2,463,883 3.79% 109,383,541
2011-06-16 2011-06-14 1.408 74,292,827 +2,263,470 3.67% 104,611,954
2011-06-15 2011-06-13 1.323 72,029,357 +1,532,559 3.55% 95,314,830
2011-06-14 2011-06-10 1.425 70,496,798 +2,723,238 3.48% 100,462,739
2011-06-13 2011-06-09 1.408 67,773,560 +2,434,410 3.34% 95,432,155
2011-06-10 2011-06-08 1.459 65,339,150 +795,751 3.22% 95,329,710
2011-06-09 2011-06-07 1.476 64,543,399 -11,789 3.19% 95,263,695
2011-06-08 2011-06-03 1.510 64,555,188 -11,789 3.19% 97,471,466
2011-06-07 2011-06-02 1.510 64,566,977 -5,894 3.19% 97,489,266
2011-06-03 2011-06-01 1.544 64,572,871 -159,150 3.19% 99,689,135
2011-06-02 2011-05-31 1.527 64,732,021 +188,622 3.19% 98,836,650
2011-06-01 2011-05-30 1.510 64,543,399 -11,789 3.19% 97,453,665
2011-05-31 2011-05-27 1.493 64,555,188 +1,815,493 3.19% 96,376,281
2011-05-30 2011-05-26 1.544 62,739,695 -506,334 3.10% 96,859,034
2011-05-23 2011-05-19 1.527 63,246,029 -17,684 3.12% 96,567,750
2011-05-20 2011-05-18 1.493 63,263,713 +29,473 3.12% 94,448,201
2011-05-19 2011-05-17 1.476 63,234,240 -607,866 3.12% 93,331,425
2011-05-18 2011-05-16 1.527 63,842,106 -884,168 3.15% 97,477,875
2011-05-17 2011-05-13 1.544 64,726,274 +22,841 3.19% 99,925,962
2011-05-13 2011-05-11 1.544 64,703,433 +132,625 3.19% 99,890,700
2011-05-11 2011-05-06 1.493 64,570,808 +11,789 3.18% 96,399,600
2011-05-06 2011-05-04 1.442 64,559,019 -554,079 3.18% 93,096,250
2011-05-05 2011-05-03 1.544 65,113,098 +223,989 3.21% 100,523,150
2011-05-03 2011-04-28 1.561 64,889,109 +1,308,569 3.19% 101,278,201
2011-04-29 2011-04-27 1.612 63,580,540 +247,568 3.13% 102,471,751
2011-04-28 2011-04-26 1.612 63,332,972 +842,907 3.12% 102,072,749
2011-04-27 2011-04-21 1.646 62,490,065 -854,696 3.07% 102,834,549
2011-04-26 2011-04-20 1.663 63,344,761 -206,306 3.11% 105,315,699
2011-04-21 2011-04-19 1.646 63,551,067 -400,823 3.12% 104,580,550
2011-04-20 2011-04-18 1.646 63,951,890 +53,050 3.14% 105,240,150
2011-04-19 2011-04-15 1.629 63,898,840 +2,457,619 3.14% 104,068,800
2011-04-18 2011-04-14 1.646 61,441,221 +1,043,319 3.02% 101,108,557
2011-04-15 2011-04-13 1.646 60,397,902 +1,512,296 2.97% 99,391,656
2011-04-14 2011-04-12 1.646 58,885,606 -736,807 2.89% 96,903,000
2011-04-13 2011-04-11 1.680 59,622,413 -509,870 2.93% 100,138,500
2011-04-12 2011-04-08 1.629 60,132,283 -630,707 2.95% 97,934,400
2011-04-11 2011-04-07 1.612 60,762,990 +394,928 2.98% 97,930,750
2011-04-08 2011-04-06 1.595 60,368,062 +2,092,532 2.96% 96,270,101
2011-04-07 2011-04-04 1.595 58,275,530 +630,707 2.86% 92,933,100
2011-04-04 2011-03-31 1.578 57,644,823 +442,084 2.83% 90,949,350
2011-04-01 2011-03-30 1.578 57,202,739 +29,472 2.81% 90,251,850
2011-03-29 2011-03-25 1.595 57,173,267 +418,506 2.81% 91,175,300
2011-03-28 2011-03-24 1.595 56,754,761 -129,678 2.79% 90,507,901
2011-03-24 2011-03-22 1.612 56,884,439 -39,787 2.79% 91,679,751
2011-03-23 2011-03-21 1.595 56,924,226 +188,622 2.79% 90,778,150
2011-03-21 2011-03-17 1.561 56,735,604 +831,119 2.79% 88,552,301
2011-03-17 2011-03-15 1.595 55,904,485 -129,678 2.74% 89,151,949
2011-03-16 2011-03-14 1.663 56,034,163 -257,883 2.75% 93,161,249
2011-03-15 2011-03-11 1.680 56,292,046 -2,814,602 2.76% 94,545,000
2011-03-14 2011-03-10 1.680 59,106,648 -2,080,743 2.90% 99,272,250
2011-03-11 2011-03-09 1.730 61,187,391 -300,617 3.00% 105,881,100
2011-03-10 2011-03-08 1.764 61,488,008 -5,098,704 3.02% 108,487,600
2011-03-09 2011-03-07 1.697 66,586,712 -2,717,343 3.27% 112,965,001
2011-03-08 2011-03-04 1.697 69,304,055 -1,691,709 3.40% 117,574,999
2011-03-07 2011-03-03 1.680 70,995,764 -895,957 3.49% 119,240,550
2011-03-04 2011-03-02 1.697 71,891,721 -1,007,952 3.53% 121,965,000
2011-03-03 2011-03-01 1.730 72,899,673 -3,071,011 3.58% 126,148,500
2011-03-02 2011-02-28 1.697 75,970,684 -1,986,431 3.73% 128,885,000
2011-03-01 2011-02-25 1.697 77,957,115 -294,723 3.83% 132,254,999
2011-02-25 2011-02-23 1.697 78,251,838 -58,945 3.84% 132,755,000
2011-02-24 2011-02-22 1.697 78,310,783 -978,479 3.84% 132,855,001
2011-02-21 2011-02-17 1.764 79,289,262 -36,841 3.89% 139,895,600
2011-02-18 2011-02-16 1.730 79,326,103 +601,235 3.89% 137,269,051
2011-02-17 2011-02-15 1.730 78,724,868 -312,406 3.87% 136,228,650
2011-02-16 2011-02-14 1.764 79,037,274 -3,322,999 3.88% 139,450,999
2011-02-15 2011-02-11 1.730 82,360,273 -450,189 4.04% 142,519,499
2011-02-14 2011-02-10 1.764 82,810,462 +5,157,648 4.07% 146,108,299
2011-02-11 2011-02-09 1.730 77,652,814 +253,461 3.81% 134,373,525
2011-02-10 2011-02-08 1.764 77,399,353 +742,702 3.80% 136,561,101
2011-02-09 2011-02-07 1.730 76,656,651 +383,139 3.76% 132,649,725
2011-02-08 2011-02-02 1.697 76,273,512 +271,145 3.74% 129,398,751
2011-02-07 2011-01-31 1.680 76,002,367 -100,205 3.73% 127,649,363
2011-01-31 2011-01-27 1.680 76,102,572 -754,491 3.74% 127,817,662
2011-01-28 2011-01-26 1.697 76,857,063 -1,709,392 3.77% 130,388,750
2011-01-27 2011-01-25 1.730 78,566,455 -1,090,474 3.86% 135,954,526
2011-01-26 2011-01-24 1.697 79,656,929 -164,606 3.91% 135,138,750
2011-01-25 2011-01-21 1.697 79,821,535 -2,947,228 3.92% 135,418,006
2011-01-24 2011-01-20 1.730 82,768,763 +494,696 4.06% 143,226,367
2011-01-21 2011-01-19 1.730 82,274,067 +1,768,337 4.04% 142,370,325
2011-01-20 2011-01-18 1.730 80,505,730 +1,013,846 3.95% 139,310,324
2011-01-19 2011-01-17 1.730 79,491,884 +1,119,946 3.90% 137,555,925
2011-01-17 2011-01-13 1.798 78,371,938 +5,044,917 3.85% 140,936,276
2011-01-14 2011-01-12 1.697 73,327,021 +1,031,530 3.60% 124,400,000
2011-01-13 2011-01-11 1.798 72,295,491 +126,730 3.55% 130,008,999
2011-01-12 2011-01-10 1.798 72,168,761 +501,029 3.54% 129,781,101
2011-01-10 2011-01-06 1.832 71,667,732 +3,076,906 3.52% 131,311,800
2011-01-07 2011-01-05 1.697 68,590,826 +47,155 3.37% 116,364,999
2011-01-06 2011-01-04 1.730 68,543,671 +47,156 3.37% 118,610,701
2011-01-05 2011-01-03 1.697 68,496,515 +253,462 3.36% 116,205,000
2011-01-04 2010-12-31 1.663 68,243,053 +1,066,896 3.35% 113,459,499
2011-01-03 2010-12-29 1.612 67,176,157 +41,261 3.30% 108,266,750
2010-12-30 2010-12-28 1.612 67,134,896 +47,156 3.30% 108,200,250
2010-12-28 2010-12-22 1.663 67,087,740 +17,683 3.29% 111,538,700
2010-12-23 2010-12-21 1.697 67,070,057 +247,567 3.29% 113,785,000
2010-12-22 2010-12-20 1.646 66,822,490 -342,247 3.28% 109,964,050
2010-12-21 2010-12-17 1.663 67,164,737 +58,945 3.30% 111,666,713
2010-12-20 2010-12-16 1.646 67,105,792 +188,623 3.29% 110,430,256
2010-12-17 2010-12-15 1.663 66,917,169 +483,345 3.29% 111,255,112
2010-12-16 2010-12-14 1.646 66,433,824 +58,944 3.26% 109,324,456
2010-12-15 2010-12-13 1.680 66,374,880 +182,728 3.26% 111,479,569
2010-12-13 2010-12-09 1.663 66,192,152 +29,095,031 3.25% 110,049,713
2010-12-09 2010-12-07 1.663 37,097,121 +47,155 1.82% 61,676,912
2010-12-06 2010-12-02 1.680 37,049,966 +241,673 1.82% 62,227,069
2010-12-03 2010-12-01 1.764 36,808,293 +29,472 1.80% 64,943,450
2010-12-02 2010-11-30 1.646 36,778,821 -577,656 1.80% 60,523,757
2010-11-24 2010-11-22 1.798 37,356,477 -76,628 1.83% 67,178,162
2010-11-19 2010-11-17 1.764 37,433,105 +58,944 1.83% 66,045,850
2010-11-17 2010-11-15 1.832 37,374,161 +873,485 1.83% 68,478,076
2010-11-16 2010-11-12 1.866 36,500,676 -495,134 1.79% 68,116,125
2010-11-15 2010-11-11 1.832 36,995,810 +93,574 1.81% 67,784,849
2010-11-11 2010-11-09 1.764 36,902,236 +70,734 1.81% 65,109,200
2010-11-09 2010-11-05 1.764 36,831,502 -41,262 1.81% 64,984,399
2010-11-08 2010-11-04 1.663 36,872,764 -53,050 1.81% 61,303,901
2010-11-04 2010-11-02 1.680 36,925,814 +35,367 1.81% 62,018,550
2010-11-03 2010-11-01 1.697 36,890,447 +111,995 1.81% 62,585,000
2010-11-01 2010-10-28 1.697 36,778,452 +5,894 1.80% 62,394,999
2010-10-28 2010-10-26 1.697 36,772,558 -70,733 1.80% 62,385,000
2010-10-27 2010-10-25 1.730 36,843,291 +111,994 1.81% 63,755,099
2010-10-26 2010-10-22 1.680 36,731,297 +23,578 1.80% 61,691,850
2010-10-25 2010-10-21 1.663 36,707,719 +17,683 1.80% 61,029,500
2010-10-22 2010-10-20 1.680 36,690,036 -19,157 1.80% 61,622,551
2010-10-21 2010-10-19 1.697 36,709,193 +53,051 1.80% 62,277,501
2010-10-19 2010-10-15 1.730 36,656,142 +5,894 1.80% 63,431,249
2010-10-18 2010-10-14 1.798 36,650,248 -117,889 1.80% 65,908,150
2010-10-15 2010-10-13 1.646 36,768,137 -20,262 1.80% 60,506,175
2010-10-14 2010-10-12 1.595 36,788,399 -64,839 1.80% 58,667,162
2010-10-13 2010-10-11 1.578 36,853,238 -51,577 1.81% 58,145,343
2010-10-07 2010-10-05 1.510 36,904,815 +489,240 1.81% 55,722,344
2010-10-05 2010-09-30 1.561 36,415,575 +41,261 1.78% 56,837,025
2010-10-04 2010-09-29 1.595 36,374,314 -5,894 1.78% 58,006,813
2010-09-30 2010-09-28 1.578 36,380,208 +76,628 1.78% 57,399,018
2010-09-29 2010-09-27 1.612 36,303,580 +76,628 1.78% 58,509,906
2010-09-27 2010-09-22 1.629 36,226,952 +35,366 1.78% 59,000,999
2010-09-22 2010-09-20 1.663 36,191,586 +5,895 1.77% 60,171,388
2010-09-21 2010-09-17 1.697 36,185,691 +11,789 1.77% 61,389,375
2010-09-20 2010-09-16 1.629 36,173,902 +76,628 1.77% 58,914,600
2010-09-17 2010-09-15 1.612 36,097,274 -47,156 1.77% 58,177,406
2010-09-16 2010-09-14 1.629 36,144,430 +82,522 1.77% 58,866,600
2010-09-15 2010-09-13 1.663 36,061,908 +350,352 1.77% 59,955,788
2010-09-14 2010-09-10 1.663 35,711,556 -47,156 1.75% 59,373,300
2010-09-13 2010-09-09 1.612 35,758,712 +53,050 1.75% 57,631,751
2010-09-10 2010-09-08 1.612 35,705,662 +41,262 1.75% 57,546,251
2010-09-09 2010-09-07 1.680 35,664,400 +53,050 1.75% 59,899,949
2010-09-08 2010-09-06 1.646 35,611,350 +29,472 1.75% 58,602,550
2010-09-06 2010-09-02 1.646 35,581,878 +29,472 1.74% 58,554,050
2010-09-02 2010-08-31 1.646 35,552,406 -239,094 1.74% 58,505,550
2010-09-01 2010-08-30 1.527 35,791,500 -41,261 1.75% 54,648,563
2010-08-31 2010-08-27 1.510 35,832,761 -11,789 1.76% 54,103,657
2010-08-30 2010-08-26 1.527 35,844,550 -88,416 1.76% 54,729,563
2010-08-27 2010-08-25 1.510 35,932,966 +94,311 1.76% 54,254,956
2010-08-26 2010-08-24 1.510 35,838,655 +288,828 1.76% 54,112,556
2010-08-25 2010-08-23 1.527 35,549,827 -117,889 1.74% 54,279,563
2010-08-24 2010-08-20 1.544 35,667,716 +241,673 1.75% 55,064,669
2010-08-23 2010-08-19 1.544 35,426,043 +200,411 1.74% 54,691,568
2010-08-20 2010-08-18 1.527 35,225,632 +82,523 1.73% 53,784,563
2010-08-17 2010-08-13 1.544 35,143,109 +42,366 1.72% 54,254,768
2010-08-16 2010-08-12 1.578 35,100,743 +271,145 1.72% 55,380,337
2010-08-13 2010-08-11 1.561 34,829,598 +387,560 1.71% 54,361,650
2010-08-12 2010-08-10 1.561 34,442,038 +76,628 1.69% 53,756,750
2010-08-11 2010-08-09 1.612 34,365,410 +76,628 1.68% 55,386,188
2010-08-09 2010-08-05 1.595 34,288,782 +436,190 1.68% 54,680,975
2010-08-05 2010-08-03 1.646 33,852,592 +335,984 1.66% 55,708,312
2010-08-04 2010-08-02 1.629 33,516,608 +29,472 1.64% 54,586,800
2010-08-03 2010-07-30 1.629 33,487,136 -100,206 1.64% 54,538,800
2010-08-02 2010-07-29 1.629 33,587,342 +5,895 1.65% 54,702,000
2010-07-30 2010-07-28 1.646 33,581,447 -23,578 1.65% 55,262,112
2010-07-28 2010-07-26 1.680 33,605,025 -106,100 1.65% 56,441,137
2010-07-21 2010-07-19 1.612 33,711,125 +23,578 1.65% 54,331,687
2010-07-20 2010-07-16 1.595 33,687,547 +536,395 1.65% 53,722,174
2010-07-16 2010-07-14 1.646 33,151,152 +23,578 1.62% 54,554,012
2010-07-15 2010-07-13 1.646 33,127,574 +64,470 1.62% 54,515,212
2010-07-14 2010-07-12 1.680 33,063,104 +155,467 1.62% 55,530,957
2010-07-13 2010-07-09 1.697 32,907,637 +206,306 1.61% 55,828,124
2010-06-25 2010-06-23 1.832 32,701,331 -265,251 1.60% 59,916,374
2010-06-24 2010-06-22 1.866 32,966,582 +265,251 1.62% 61,520,938
2010-06-17 2010-06-14 1.764 32,701,331 +38,682 1.60% 57,697,249
2010-06-15 2010-06-11 1.730 32,662,649 +145,888 1.60% 56,520,750
2010-06-07 2010-06-03 1.730 32,516,761 -324,195 1.59% 56,268,299
2010-05-26 2010-05-24 1.764 32,840,956 +11,789 1.61% 57,943,599
2010-05-20 2010-05-18 1.866 32,829,167 +58,944 1.61% 61,264,499
2010-05-19 2010-05-17 1.900 32,770,223 +312,406 1.61% 62,266,400
2010-05-18 2010-05-14 2.036 32,457,817 +35,367 1.59% 66,078,000
2010-05-13 2010-05-11 2.104 32,422,450 -17,683 1.59% 68,206,200
2010-05-12 2010-05-10 2.138 32,440,133 +123,783 1.59% 69,344,099
2010-05-11 2010-05-07 1.934 32,316,350 +5,895 1.58% 62,500,500
2010-05-10 2010-05-06 2.036 32,310,455 +618,917 1.58% 65,777,999
2010-05-07 2010-05-05 2.172 31,691,538 +29,473 1.55% 68,819,201
2010-05-06 2010-05-04 2.341 31,662,065 +88,416 1.55% 74,126,699
2010-05-05 2010-05-03 2.409 31,573,649 -100,205 1.55% 76,062,301
2010-04-30 2010-04-28 2.273 31,673,854 -117,889 1.55% 72,004,899
2010-04-29 2010-04-27 2.341 31,791,743 -43,229,934 1.56% 74,430,299
2010-04-28 2010-04-26 2.002 75,021,677 -365,456 3.68% 150,184,500
2010-04-27 2010-04-23 2.036 75,387,133 -453,873 3.70% 153,474,000
2010-04-23 2010-04-21 2.036 75,841,006 +44,343,985 3.72% 154,398,000
2010-04-22 2010-04-20 2.036 31,497,021 +218,095 1.84% 64,122,001
2010-04-21 2010-04-19 1.968 31,278,926 +335,984 1.82% 61,555,400
2010-04-20 2010-04-16 1.968 30,942,942 +282,934 1.80% 60,894,200
2010-04-14 2010-04-12 2.036 30,660,008 +29,472 1.79% 62,418,000
2010-04-12 2010-04-08 1.900 30,630,536 +17,684 1.79% 58,200,801
2010-04-09 2010-04-07 1.934 30,612,852 +41,261 1.78% 59,205,899
2010-04-07 2010-03-31 1.934 30,571,591 +11,789 1.78% 59,126,100
2010-04-01 2010-03-30 1.968 30,559,802 +41,261 1.78% 60,140,199
2010-03-31 2010-03-29 1.900 30,518,541 +29,472 1.78% 57,988,000
2010-03-30 2010-03-26 1.900 30,489,069 +35,367 1.78% 57,932,000
2010-03-24 2010-03-22 1.798 30,453,702 +64,839 1.77% 54,764,900
2010-03-19 2010-03-17 1.798 30,388,863 +100,206 1.77% 54,648,300
2010-03-18 2010-03-16 1.798 30,288,657 +218,095 1.77% 54,468,099
2010-03-16 2010-03-12 1.764 30,070,562 -1,205,417 1.75% 53,055,599
2010-03-15 2010-03-11 1.798 31,275,979 -1,856,753 1.82% 56,243,601
2010-03-12 2010-03-10 1.832 33,132,732 -2,233,998 1.93% 60,706,800
2010-03-11 2010-03-09 1.900 35,366,730 -2,923,650 2.06% 67,199,999
2010-03-10 2010-03-08 1.900 38,290,380 -1,679,920 2.23% 72,755,200
2010-03-09 2010-03-05 1.798 39,970,300 -377,245 2.33% 71,878,600
2010-03-08 2010-03-04 1.730 40,347,545 -200,411 2.35% 69,819,000
2010-03-05 2010-03-03 1.764 40,547,956 -129,678 2.36% 71,541,599
2010-03-04 2010-03-02 1.798 40,677,634 -913,641 2.37% 73,150,599
2010-03-03 2010-03-01 1.697 41,591,275 -819,329 2.42% 70,560,000
2010-03-02 2010-02-26 1.798 42,410,604 -1,078,685 2.47% 76,267,000
2010-02-26 2010-02-24 1.629 43,489,289 +35,366 2.53% 70,828,799
2010-02-25 2010-02-23 1.697 43,453,923 -206,306 2.53% 73,720,001
2010-02-24 2010-02-22 1.730 43,660,229 -406,717 2.54% 75,551,401
2010-02-23 2010-02-19 1.663 44,066,946 +5,894 2.57% 73,264,800
2010-02-19 2010-02-17 1.697 44,061,052 -58,944 2.57% 74,750,001
2010-02-18 2010-02-12 1.697 44,119,996 -100,206 2.57% 74,850,000
2010-02-12 2010-02-10 1.697 44,220,202 -23,578 2.58% 75,020,000
2010-02-11 2010-02-09 1.578 44,243,780 +141,467 2.58% 69,805,801
2010-02-09 2010-02-05 1.578 44,102,313 +35,367 2.57% 69,582,600
2010-02-05 2010-02-03 1.697 44,066,946 -58,945 2.57% 74,760,000
2010-02-04 2010-02-02 1.697 44,125,891 -1,172,996 2.57% 74,860,001
2010-02-02 2010-01-29 1.544 45,298,887 -5,895 2.70% 69,933,500
2010-02-01 2010-01-28 1.561 45,304,782 +29,473 2.70% 70,711,201
2010-01-28 2010-01-26 1.527 45,275,309 +82,522 2.70% 69,129,000
2010-01-27 2010-01-25 1.493 45,192,787 +182,728 2.69% 67,469,600
2010-01-26 2010-01-22 1.595 45,010,059 +165,045 2.68% 71,778,400
2010-01-25 2010-01-21 1.646 44,845,014 +41,261 2.67% 73,797,600
2010-01-22 2010-01-20 1.697 44,803,753 -306,512 2.67% 76,010,000
2010-01-21 2010-01-19 1.612 45,110,265 +35,367 2.69% 72,703,501
2010-01-19 2010-01-15 1.697 45,074,898 +106,100 2.69% 76,470,000
2010-01-18 2010-01-14 1.663 44,968,798 -11,789 2.68% 74,764,201
2010-01-15 2010-01-13 1.663 44,980,587 +41,262 2.68% 74,783,801
2010-01-14 2010-01-12 1.680 44,939,325 -176,834 2.68% 75,477,599
2010-01-12 2010-01-08 1.612 45,116,159 +153,256 2.69% 72,713,000
2010-01-08 2010-01-06 1.527 44,962,903 +294,723 2.68% 68,652,000
2010-01-07 2010-01-05 1.595 44,668,180 +147,361 2.66% 71,233,199
2010-01-05 2009-12-31 1.578 44,520,819 +64,839 2.65% 70,242,900
2009-12-30 2009-12-28 1.425 44,455,980 -359,562 2.65% 63,352,800
2009-12-29 2009-12-24 1.442 44,815,542 -1,361,619 2.67% 64,625,500
2009-12-23 2009-12-21 1.527 46,177,161 -111,995 2.75% 70,506,000
2009-12-22 2009-12-18 1.493 46,289,156 -356,614 2.76% 69,106,401
2009-12-21 2009-12-17 1.578 46,645,770 -53,050 2.78% 73,595,550
2009-12-18 2009-12-16 1.697 46,698,820 -335,984 2.78% 79,225,000
2009-12-17 2009-12-15 1.730 47,034,804 -347,773 2.80% 81,390,900
2009-12-08 2009-12-04 1.900 47,382,577 +100,206 2.83% 90,031,200
2009-12-04 2009-12-02 1.900 47,282,371 +111,994 2.82% 89,840,799
2009-12-03 2009-12-01 1.934 47,170,377 -229,883 2.81% 91,228,501
2009-11-27 2009-11-25 1.900 47,400,260 -5,895 2.83% 90,064,799
2009-11-17 2009-11-13 2.036 47,406,155 -11,789 2.83% 96,510,000
2009-11-16 2009-11-12 2.036 47,417,944 +117,889 2.83% 96,534,001
2009-11-12 2009-11-10 2.002 47,300,055 +117,889 2.82% 94,689,101
2009-11-11 2009-11-09 2.036 47,182,166 +11,789 2.81% 96,054,001
2009-11-10 2009-11-06 1.968 47,170,377 -5,894 2.81% 92,829,001
2009-11-09 2009-11-05 1.900 47,176,271 -176,834 2.81% 89,639,200
2009-11-05 2009-11-03 1.934 47,353,105 +117,889 2.82% 91,581,901
2009-11-03 2009-10-30 1.832 47,235,216 +182,728 2.82% 86,545,801
2009-10-27 2009-10-22 1.934 47,052,488 +5,895 2.81% 91,000,501
2009-10-23 2009-10-21 2.036 47,046,593 +64,839 2.81% 95,778,000
2009-10-22 2009-10-20 2.036 46,981,754 +436,190 2.80% 95,646,000
2009-10-19 2009-10-15 1.764 46,545,564 +11,789 2.78% 82,123,599
2009-10-15 2009-10-13 1.663 46,533,775 +35,366 2.77% 77,366,099
2009-09-25 2009-09-23 2.036 46,498,409 +17,684 2.77% 94,662,001
2009-09-21 2009-09-17 2.205 46,480,725 +17,683 2.77% 102,511,499
2009-09-14 2009-09-10 2.138 46,463,042 +88,417 2.77% 99,319,500
2009-09-10 2009-09-08 2.104 46,374,625 +17,683 2.77% 97,557,000
2009-09-08 2009-09-04 2.273 46,356,942 +170,939 2.76% 105,384,300
2009-09-07 2009-09-03 2.273 46,186,003 +100,206 2.75% 104,995,701
2009-09-04 2009-09-02 2.138 46,085,797 +35,367 2.75% 98,513,100
2009-09-02 2009-08-31 2.138 46,050,430 +70,733 2.75% 98,437,500
2009-08-28 2009-08-26 2.239 45,979,697 +147,362 2.74% 102,966,601
2009-08-26 2009-08-24 2.239 45,832,335 +159,150 2.73% 102,636,599
2009-08-21 2009-08-19 2.070 45,673,185 +70,733 2.72% 94,531,700
2009-08-20 2009-08-18 2.307 45,602,452 +241,673 2.72% 105,216,401
2009-08-14 2009-08-12 2.477 45,360,779 -347,773 2.70% 112,354,300
2009-08-13 2009-08-11 2.511 45,708,552 +35,367 2.73% 114,766,601
2009-08-07 2009-08-05 2.884 45,673,185 -64,839 2.72% 131,724,500
2009-07-28 2009-07-24 2.952 45,738,024 -23,578 2.76% 135,015,300
2009-07-24 2009-07-22 2.952 45,761,602 +58,945 2.76% 135,084,900
2009-07-23 2009-07-21 2.986 45,702,657 -58,945 2.75% 136,461,599
2009-07-22 2009-07-20 2.986 45,761,602 -147,361 2.76% 136,637,600
2009-07-14 2009-07-10 2.511 45,908,963 +294,723 2.77% 115,269,799
2009-06-30 2009-06-26 2.341 45,614,240 -3,832 2.75% 106,791,299
2009-06-29 2009-06-25 2.239 45,618,072 -182,728 2.75% 102,156,780
2009-06-25 2009-06-23 2.443 45,800,800 -153,256 3.29% 111,890,160
2009-06-24 2009-06-22 2.273 45,954,056 -165,045 3.30% 104,468,410
2009-06-23 2009-06-19 2.511 46,119,101 -1,044,202 3.31% 115,797,421
2009-06-22 2009-06-18 2.104 47,163,303 -165,045 3.38% 99,216,119
2009-06-18 2009-06-16 1.866 47,328,348 +35,367 3.40% 88,322,300
2009-06-17 2009-06-15 1.934 47,292,981 -29,473 3.39% 91,465,619
2009-06-16 2009-06-12 1.968 47,322,454 +129,678 3.40% 93,128,281
2009-06-12 2009-06-10 1.968 47,192,776 +383,140 3.39% 92,873,081
2009-06-11 2009-06-09 2.036 46,809,636 +169,760 3.36% 95,295,600
2009-06-09 2009-06-05 2.172 46,639,876 +666,074 3.35% 101,280,001
2009-06-08 2009-06-04 1.968 45,973,802 +11,789 3.30% 90,474,200
2009-06-04 2009-06-02 1.730 45,962,013 +147,361 3.30% 79,534,499
2009-06-01 2009-05-27 1.798 45,814,652 +389,034 3.29% 82,388,500
2009-05-26 2009-05-22 1.493 45,425,618 +17,683 3.26% 67,817,200
2009-05-22 2009-05-20 1.493 45,407,935 -153,255 3.26% 67,790,801
2009-05-13 2009-05-11 1.374 45,561,190 -288,829 3.27% 62,608,949
2009-05-12 2009-05-08 1.510 45,850,019 -589,445 3.29% 69,228,650
2009-05-11 2009-05-07 1.408 46,439,464 -1,626,870 3.33% 65,391,550
2009-03-30 2009-03-26 1.137 48,066,334 -29,472 3.45% 54,635,150
2009-03-24 2009-03-20 1.052 48,095,806 +58,944 3.45% 50,588,900
2009-03-23 2009-03-19 1.052 48,036,862 -235,778 3.45% 50,526,901
2009-03-20 2009-03-18 1.052 48,272,640 +47,156 3.46% 50,774,900
2009-03-17 2009-03-13 1.018 48,225,484 -837,013 3.46% 49,089,000
2009-03-16 2009-03-12 0.967 49,062,497 -212,200 3.52% 47,443,950
2009-03-13 2009-03-11 1.086 49,274,697 +123,783 3.54% 53,500,800
2009-03-12 2009-03-10 1.238 49,150,914 -176,833 3.53% 60,871,051
2009-03-11 2009-03-09 1.221 49,327,747 -35,367 3.54% 60,253,200
2009-03-10 2009-03-06 1.205 49,363,114 +23,578 3.54% 59,458,950
2009-03-09 2009-03-05 1.255 49,339,536 -442,084 3.54% 61,941,700
2009-03-06 2009-03-04 1.238 49,781,620 -165,045 3.57% 61,652,150
2009-03-05 2009-03-03 1.188 49,946,665 -271,145 3.58% 59,314,500
2009-03-04 2009-03-02 1.171 50,217,810 -294,723 3.60% 58,784,550
2009-03-03 2009-02-27 1.221 50,512,533 -188,622 3.62% 61,700,400
2009-03-02 2009-02-26 1.289 50,701,155 -117,889 3.64% 65,371,400
2009-02-27 2009-02-25 1.306 50,819,044 -294,723 3.65% 66,385,550
2009-02-26 2009-02-24 1.272 51,113,767 -58,945 3.67% 65,036,250
2009-02-25 2009-02-23 1.357 51,172,712 -176,833 3.67% 69,452,001
2009-02-24 2009-02-20 1.391 51,349,545 -88,417 3.68% 71,434,300
2009-02-23 2009-02-19 1.408 51,437,962 -294,723 3.69% 72,429,950
2009-02-18 2009-02-16 1.442 51,732,685 -477,451 3.71% 74,600,250
2009-02-13 2009-02-11 1.306 52,210,136 +35,367 3.75% 68,202,750
2009-01-21 2009-01-19 1.035 52,174,769 +271,145 3.74% 53,994,150
2009-01-20 2009-01-16 1.035 51,903,624 +147,361 3.72% 53,713,550
2009-01-19 2009-01-15 1.052 51,756,263 +58,945 3.71% 54,439,100
2008-12-30 2008-12-24 0.933 51,697,318 -4,397,264 3.71% 48,237,750
2008-11-12 2008-11-10 0.848 56,094,582 -424,400 4.03% 47,582,500
2008-11-11 2008-11-07 0.845 56,518,982 -141,467 4.06% 47,750,730
2008-11-10 2008-11-06 0.882 56,660,449 -117,889 4.07% 49,985,000
2008-10-21 2008-10-17 0.651 56,778,338 -176,834 4.07% 36,988,800
2008-10-10 2008-10-08 1.018 56,955,172 -1,231,941 4.09% 57,975,000
2008-10-09 2008-10-06 1.188 58,187,113 -554,079 4.18% 69,100,500
2008-10-08 2008-10-03 1.357 58,741,192 -241,673 4.21% 79,724,000
2008-10-06 2008-10-02 1.391 58,982,865 -194,517 4.23% 82,053,301
2008-10-02 2008-09-29 1.493 59,177,382 -29,472 4.25% 88,347,601
2008-09-30 2008-09-26 1.527 59,206,854 -123,783 4.25% 90,400,500
2008-09-29 2008-09-25 1.493 59,330,637 -35,367 4.26% 88,576,399
2008-09-26 2008-09-24 1.510 59,366,004 -170,939 4.26% 89,636,350
2008-09-25 2008-09-23 1.595 59,536,943 -74,860 4.27% 94,944,699
2008-09-23 2008-09-19 1.663 59,611,803 -235,778 4.28% 99,109,360
2008-09-22 2008-09-18 1.646 59,847,581 -1,768 4.29% 98,486,040
2008-09-18 2008-09-16 1.374 59,849,349 -147,362 4.29% 82,243,349
2008-09-17 2008-09-12 1.697 59,996,711 +29,472 4.31% 101,785,000
2008-09-08 2008-09-04 2.273 59,967,239 +58,945 4.30% 136,324,901
2008-09-05 2008-09-03 2.477 59,908,294 +29,472 4.30% 148,387,100
2008-09-02 2008-08-29 2.680 59,878,822 -165,044 4.30% 160,504,301
2008-09-01 2008-08-28 2.680 60,043,866 -212,201 4.31% 160,946,699
2008-08-29 2008-08-27 2.680 60,256,067 -123,783 4.32% 161,515,500
2008-08-15 2008-08-13 3.291 60,379,850 -1,514,875 4.33% 198,723,899
2008-08-14 2008-08-12 3.461 61,894,725 -766,280 4.44% 214,210,199
2008-08-13 2008-08-11 3.393 62,661,005 -58,944 4.50% 212,610,002
2008-08-11 2008-08-07 3.359 62,719,949 +1,003,531 4.50% 210,681,900
2008-08-08 2008-08-05 3.223 61,716,418 -783,963 4.43% 198,934,750
2008-08-07 2008-08-04 3.529 62,500,381 +257,883 4.48% 220,547,601
2008-08-05 2008-08-01 3.631 62,242,498 +406,717 4.47% 225,973,299
2008-08-04 2008-07-31 3.664 61,835,781 +548,185 4.44% 226,594,801
2008-08-01 2008-07-30 3.597 61,287,596 +630,706 4.40% 220,426,998
2008-07-31 2008-07-29 3.359 60,656,890 +400,823 4.35% 203,751,901
2008-07-30 2008-07-28 3.393 60,256,067 +683,757 4.33% 204,450,000
2008-07-29 2008-07-25 3.393 59,572,310 +471,556 4.28% 202,130,000
2008-07-28 2008-07-24 3.359 59,100,754 +536,396 4.24% 198,524,701
2008-07-25 2008-07-23 3.495 58,564,358 -153,256 4.20% 204,671,299
2008-07-24 2008-07-22 3.461 58,717,614 +41,261 4.22% 203,214,600
2008-07-23 2008-07-21 3.597 58,676,353 +147,361 4.21% 211,035,400
2008-07-22 2008-07-18 3.698 58,528,992 -11,788 4.20% 216,463,102
2008-07-21 2008-07-17 3.698 58,540,780 -29,473 4.20% 216,506,698
2008-07-14 2008-07-10 4.038 58,570,253 -58,944 4.20% 236,488,701
2008-07-11 2008-07-09 4.038 58,629,197 -3,701,718 4.21% 236,726,699
2008-07-10 2008-07-08 3.664 62,330,915 -2,947,228 4.47% 228,409,200
2008-07-09 2008-07-07 3.766 65,278,143 -2,947,227 4.69% 245,853,902
2008-07-08 2008-07-04 3.732 68,225,370 -3,224,267 4.90% 254,639,000
2008-07-07 2008-07-03 3.393 71,449,637 -524,607 5.13% 242,430,000
2008-07-04 2008-07-02 3.257 71,974,244 +436,190 5.17% 234,441,602
2008-07-02 2008-06-27 2.952 71,538,054 -760,385 5.14% 211,175,100
2008-06-30 2008-06-26 3.122 72,298,439 +701,441 5.19% 225,685,201
2008-06-25 2008-06-23 2.647 71,596,998 -60,532,937 5.14% 189,485,399
2008-06-24 2008-06-20 2.748 132,129,935 +58,944,551 9.49% 363,138,734
2008-06-20 2008-06-18 2.884 73,185,384 -58,945 5.25% 211,071,510
2008-06-18 2008-06-16 2.714 73,244,329 -17,683 5.26% 198,815,540
2008-06-16 2008-06-12 2.748 73,262,012 -5,895 5.26% 201,349,333
2008-06-13 2008-06-11 2.680 73,267,907 +117,889 5.26% 196,393,546
2008-06-11 2008-06-06 2.613 73,150,018 +58,945 5.25% 191,113,558
2008-06-05 2008-06-03 2.918 73,091,073 +17,683 5.25% 213,279,505
2008-05-29 2008-05-27 2.918 73,073,390 -17,683 5.25% 213,227,906
2008-05-28 2008-05-26 3.020 73,091,073 -29,472 5.25% 220,719,487
2008-05-23 2008-05-21 3.122 73,120,545 +53,050 5.25% 228,251,469
2008-05-22 2008-05-20 3.189 73,067,495 +117,889 5.25% 233,044,258
2008-05-21 2008-05-19 3.122 72,949,606 +58,944 5.24% 227,717,870
2008-05-20 2008-05-16 3.156 72,890,662 -1,603,291 5.23% 230,007,066
2008-05-19 2008-05-15 3.461 74,493,953 -41,261 5.35% 257,814,611
2008-05-15 2008-05-13 3.189 74,535,214 +1,620,975 5.35% 237,725,457
2008-05-14 2008-05-09 3.088 72,914,239 -147,362 5.23% 225,133,475
2008-05-13 2008-05-08 3.088 73,061,601 -23,578 5.24% 225,588,477
2008-05-09 2008-05-07 2.816 73,085,179 -11,788 5.25% 205,822,923
2008-05-07 2008-05-05 3.054 73,096,967 -135,573 5.25% 223,217,480
2008-05-05 2008-04-30 2.579 73,232,540 -170,939 5.26% 188,844,362
2008-04-28 2008-04-24 2.341 73,403,479 +176,834 5.27% 171,851,002
2008-04-22 2008-04-18 2.205 73,226,645 -147,362 5.26% 161,498,625
2008-04-21 2008-04-17 2.341 73,374,007 +23,578 5.27% 171,782,003
2008-04-18 2008-04-16 2.239 73,350,429 +47,156 5.27% 164,260,420
2008-04-14 2008-04-10 2.375 73,303,273 -35,367 5.26% 174,103,596
2008-04-11 2008-04-09 2.341 73,338,640 -47,156 5.26% 171,699,202
2008-04-09 2008-04-07 2.545 73,385,796 -5,894 5.27% 186,749,569
2008-04-08 2008-04-03 2.545 73,391,690 +17,683 5.27% 186,764,568
2008-04-07 2008-04-02 2.511 73,374,007 +170,939 5.27% 184,229,974
2008-04-03 2008-04-01 2.409 73,203,068 -41,261 5.25% 176,349,392
2008-04-02 2008-03-31 2.273 73,244,329 -11,789 5.26% 166,508,014
2008-04-01 2008-03-28 2.273 73,256,118 -82,522 5.26% 166,534,815
2008-03-31 2008-03-27 2.239 73,338,640 -23,578 5.26% 164,234,020
2008-03-28 2008-03-26 2.341 73,362,218 +324,195 5.27% 171,754,403
2008-03-27 2008-03-25 2.477 73,038,023 +1,114,052 5.24% 180,908,180
2008-03-26 2008-03-20 2.375 71,923,971 +2,357,782 5.16% 170,827,597
2008-03-25 2008-03-19 2.579 69,566,189 +111,825 4.99% 179,389,963
2008-03-20 2008-03-18 2.613 69,454,364 -206,306 4.99% 181,458,200
2008-03-19 2008-03-17 2.545 69,660,670 +11,789 5.00% 177,270,000
2008-03-17 2008-03-13 2.918 69,648,881 +5,894 5.00% 203,235,200
2008-03-14 2008-03-12 2.952 69,642,987 +29,473 5.00% 205,581,001
2008-03-13 2008-03-11 2.816 69,613,514 -616,919 5.00% 196,045,999
2008-03-11 2008-03-07 3.122 70,230,433 +306,512 5.04% 219,229,760
2008-03-10 2008-03-06 3.257 69,923,921 +117,889 5.02% 227,763,087
2008-03-07 2008-03-05 3.257 69,806,032 +194,517 5.01% 227,379,088
2008-03-06 2008-03-04 3.223 69,611,515 -465,662 5.00% 224,383,556
2008-02-27 2008-02-25 3.291 70,077,177 +5,895 5.03% 230,640,020
2008-02-25 2008-02-21 3.427 70,071,282 -5,895 5.03% 240,130,747
2008-02-22 2008-02-20 3.698 70,077,177 +616,919 5.03% 259,172,806
2008-02-21 2008-02-19 3.325 69,460,258 +5,894 4.99% 230,966,399
2008-02-20 2008-02-18 3.020 69,454,364 -17,683 4.99% 209,737,400
2008-02-19 2008-02-15 2.850 69,472,047 -5,895 4.99% 198,004,799
2008-02-18 2008-02-14 2.816 69,477,942 -288,828 4.99% 195,664,201
2008-02-15 2008-02-13 2.680 69,766,770 -512,818 5.01% 187,008,800
2008-02-13 2008-02-11 2.986 70,279,588 -129,678 5.05% 209,844,801
2008-02-12 2008-02-06 3.122 70,409,266 -82,522 5.05% 219,788,001
2008-02-11 2008-02-04 3.189 70,491,788 +76,628 5.06% 224,829,200
2008-02-05 2008-02-01 2.986 70,415,160 +1,414,669 5.06% 210,249,600
2008-02-04 2008-01-31 2.850 69,000,491 +489,240 4.95% 196,660,800
2008-02-01 2008-01-30 2.986 68,511,251 -878,274 4.92% 204,564,800
2008-01-29 2008-01-25 3.359 69,389,525 +29,472 4.98% 233,085,600
2008-01-28 2008-01-24 3.291 69,360,053 -294,722 4.98% 228,279,801
2008-01-25 2008-01-23 3.393 69,654,775 -383,140 5.00% 236,339,998
2008-01-24 2008-01-22 3.393 70,037,915 -35,367 5.03% 237,640,000
2008-01-21 2008-01-17 4.072 70,073,282 -147,361 5.03% 285,312,001
2008-01-18 2008-01-16 3.902 70,220,643 +247,567 5.04% 273,998,999
2008-01-17 2008-01-15 4.241 69,973,076 +17,683 5.02% 296,775,000
2008-01-16 2008-01-14 4.275 69,955,393 -141,467 5.02% 299,073,601
2008-01-15 2008-01-11 4.479 70,096,860 +5,895 5.03% 313,948,802
2008-01-11 2008-01-09 4.581 70,090,965 -736,807 5.03% 321,056,999
2008-01-10 2008-01-08 4.581 70,827,772 +17,683 5.08% 324,432,000
2008-01-09 2008-01-07 4.513 70,810,089 +23,578 5.08% 319,545,802
2008-01-07 2008-01-03 4.716 70,786,511 -990,268 5.08% 333,850,201
2008-01-04 2008-01-02 4.581 71,776,779 -206,306 5.15% 328,778,999
2008-01-03 2007-12-31 4.886 71,983,085 +589,445 5.17% 351,705,599
2008-01-02 2007-12-27 4.615 71,393,640 +677,863 5.13% 329,446,401
2007-12-28 2007-12-24 4.513 70,715,777 +1,491,297 5.08% 319,120,198
2007-12-27 2007-12-20 4.682 69,224,480 -88,417 4.97% 324,134,399
2007-12-20 2007-12-18 4.581 69,312,897 +1,473,614 4.98% 317,493,000
2007-12-19 2007-12-17 4.547 67,839,283 -1,178,891 4.87% 308,441,199
2007-12-18 2007-12-14 4.988 69,018,174 -866,485 4.96% 344,244,598
2007-12-17 2007-12-13 5.157 69,884,659 -630,707 5.02% 360,422,399
2007-12-14 2007-12-12 5.191 70,515,366 -1,237,835 5.06% 366,067,801
2007-12-13 2007-12-11 5.293 71,753,201 -247,568 5.15% 379,797,598
2007-12-12 2007-12-10 5.497 72,000,769 -418,506 5.17% 395,766,002
2007-12-11 2007-12-07 5.700 72,419,275 -654,284 5.20% 412,809,601
2007-12-05 2007-12-03 6.006 73,073,559 -5,895 5.25% 438,853,798
2007-12-04 2007-11-30 6.040 73,079,454 +11,789 5.25% 441,368,801
2007-12-03 2007-11-29 5.836 73,067,665 +29,472 5.25% 426,422,400
2007-11-29 2007-11-27 5.463 73,038,193 +5,895 5.59% 398,990,202
2007-11-27 2007-11-23 5.497 73,032,298 -465,662 5.59% 401,435,999
2007-11-26 2007-11-22 5.090 73,497,960 -123,784 5.62% 374,069,999
2007-11-23 2007-11-21 5.361 73,621,744 -878,274 5.63% 394,684,002
2007-11-22 2007-11-20 5.768 74,500,018 -1,190,679 5.70% 429,726,003
2007-11-21 2007-11-19 5.531 75,690,697 +5,894 5.79% 418,616,598
2007-11-20 2007-11-16 5.598 75,684,803 +35,367 5.79% 423,720,000
2007-11-16 2007-11-14 5.870 75,649,436 +394,928 5.79% 444,056,399
2007-11-14 2007-11-12 5.972 75,254,508 -235,778 5.76% 449,398,401
2007-11-13 2007-11-09 6.413 75,490,286 -436,190 5.78% 484,104,600
2007-11-12 2007-11-08 6.243 75,926,476 -70,733 5.81% 474,020,802
2007-11-09 2007-11-07 6.616 75,997,209 -23,578 5.81% 502,826,999
2007-11-08 2007-11-06 6.175 76,020,787 -589,445 5.82% 469,450,801
2007-11-07 2007-11-05 6.074 76,610,232 -2,092,532 5.86% 465,292,597
2007-11-06 2007-11-02 6.447 78,702,764 -501,029 6.02% 507,376,000
2007-11-05 2007-11-01 6.379 79,203,793 -801,646 6.06% 505,231,202
2007-11-02 2007-10-31 6.684 80,005,439 -1,615,080 6.12% 534,776,203
2007-11-01 2007-10-30 6.684 81,620,519 +536,395 6.24% 545,571,799
2007-10-31 2007-10-29 5.904 81,084,124 +200,412 6.20% 478,708,801
2007-10-30 2007-10-26 5.768 80,883,712 +595,340 6.81% 466,547,998
2007-10-29 2007-10-25 5.768 80,288,372 +2,139,687 6.76% 463,113,998
2007-10-26 2007-10-24 5.632 78,148,685 +2,216,315 6.58% 440,165,599
2007-10-25 2007-10-23 5.598 75,932,370 +17,683 6.39% 425,106,000
2007-10-24 2007-10-22 5.531 75,914,687 -1,231,941 6.39% 419,855,402
2007-10-23 2007-10-18 5.802 77,146,628 +1,603,292 6.49% 447,609,601
2007-10-22 2007-10-17 5.938 75,543,336 +1,037,424 6.36% 448,560,000
2007-10-18 2007-10-16 5.734 74,505,912 -147,361 6.27% 427,232,000
2007-10-17 2007-10-15 6.074 74,653,273 +1,514,875 6.28% 453,406,998
2007-10-16 2007-10-12 6.175 73,138,398 +9,383,972 6.16% 451,651,198
2007-10-15 2007-10-11 6.447 63,754,426 -2,929,544 5.37% 411,008,000
2007-10-12 2007-10-10 5.904 66,683,970 -123,784 5.61% 393,692,399
2007-10-11 2007-10-09 5.565 66,807,754 +1,119,947 5.62% 371,755,202
2007-10-08 2007-10-04 5.327 65,687,807 +2,443,251 5.53% 349,921,599
2007-10-05 2007-10-03 4.241 63,244,556 -341,878 5.32% 268,237,502
2007-10-04 2007-10-02 4.106 63,586,434 -1,762,442 5.35% 261,057,500
2007-10-03 2007-09-28 3.223 65,348,876 -288,828 5.50% 210,643,500
2007-10-02 2007-09-27 3.189 65,637,704 -831,118 5.52% 209,347,399
2007-09-28 2007-09-25 3.393 66,468,822 -106,101 5.59% 225,529,998
2007-09-27 2007-09-24 3.189 66,574,923 +353,668 5.60% 212,336,601
2007-09-25 2007-09-21 3.189 66,221,255 +11,789 5.57% 211,208,599
2007-09-24 2007-09-20 3.325 66,209,466 +11,788 5.57% 220,156,998
2007-09-20 2007-09-18 3.461 66,197,678 +35,367 5.57% 229,102,202
2007-09-19 2007-09-17 3.495 66,162,311 -17,683 5.57% 231,224,701
2007-09-17 2007-09-13 3.563 66,179,994 +20,836,898 5.57% 235,777,499
2007-09-13 2007-09-11 3.529 45,343,096 +11,789 3.82% 160,004,002
2007-09-12 2007-09-10 3.563 45,331,307 +35,367 3.82% 161,500,501
2007-09-07 2007-09-05 3.495 45,295,940 -17,683 3.81% 158,300,700
2007-09-06 2007-09-04 3.529 45,313,623 +17,683 3.81% 159,899,999
2007-09-05 2007-09-03 3.631 45,295,940 +725,018 3.81% 164,448,300
2007-09-04 2007-08-31 3.223 44,570,922 -88,417 3.75% 143,668,500
2007-09-03 2007-08-30 3.020 44,659,339 -79,575 3.76% 134,861,701
2007-08-30 2007-08-28 3.020 44,738,914 +176,834 3.77% 135,102,000
2007-08-29 2007-08-27 3.257 44,562,080 +88,417 3.75% 145,151,999
2007-08-28 2007-08-24 3.088 44,473,663 +41,261 3.74% 137,318,999
2007-08-27 2007-08-23 3.189 44,432,402 +1,237,835 3.74% 141,714,399
2007-08-23 2007-08-21 3.020 43,194,567 +11,789 3.64% 130,438,401
2007-08-22 2007-08-20 3.020 43,182,778 +17,684 3.64% 130,402,801
2007-08-21 2007-08-17 2.850 43,165,094 +907,746 3.63% 123,026,399
2007-08-20 2007-08-16 2.850 42,257,348 +5,894 3.56% 120,439,199
2007-08-16 2007-08-14 3.529 42,251,454 -5,894 3.56% 149,094,400
2007-08-15 2007-08-13 3.189 42,257,348 +277,039 3.56% 134,777,199
2007-08-14 2007-08-10 2.850 41,980,309 +135,573 3.53% 119,649,600
2007-08-13 2007-08-09 3.189 41,844,736 +135,572 3.52% 133,461,198
2007-08-10 2007-08-08 3.427 41,709,164 +5,894 3.51% 142,935,200
2007-08-09 2007-08-07 3.698 41,703,270 +11,789 3.51% 154,235,002
2007-08-08 2007-08-06 4.241 41,691,481 -548,184 3.51% 176,825,002
2007-08-06 2007-08-02 4.173 42,239,665 -5,894 3.56% 176,283,600
2007-08-03 2007-08-01 4.241 42,245,559 +58,944 3.56% 179,174,998
2007-07-31 2007-07-27 4.547 42,186,615 +324,195 3.55% 191,807,601
2007-07-30 2007-07-26 4.920 41,862,420 +218,095 4.23% 205,958,001
2007-07-24 2007-07-20 4.920 41,644,325 -47,156 4.21% 204,885,000
2007-07-23 2007-07-19 4.954 41,691,481 +5,895 4.21% 206,531,602
2007-07-20 2007-07-18 4.954 41,685,586 +4,568,202 4.21% 206,502,399
2007-07-19 2007-07-17 5.090 37,117,384 -5,894 3.75% 188,910,002
2007-07-18 2007-07-16 5.022 37,123,278 +64,839 3.75% 186,420,800
2007-07-17 2007-07-13 4.920 37,058,439 +200,412 3.74% 182,323,000
2007-07-13 2007-07-11 5.259 36,858,027 +589,445 3.72% 193,842,997
2007-07-12 2007-07-10 5.225 36,268,582 +583,551 3.66% 189,512,400
2007-07-11 2007-07-09 5.361 35,685,031 +206,306 3.60% 191,306,400
2007-07-05 2007-07-03 4.988 35,478,725 +1,508,980 3.58% 176,958,600
2007-06-29 2007-06-27 4.445 33,969,745 -23,577 3.47% 150,990,602
2007-06-28 2007-06-26 4.547 33,993,322 +1,302,674 3.47% 154,555,598
2007-06-26 2007-06-22 4.343 32,690,648 3.34% 141,977,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top