History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,323,073 +0 0.09% 2,963,684
2025-10-13 2025-10-09 2.330 1,323,073 +0 0.09% 3,082,760
2025-10-10 2025-10-08 1.970 1,323,073 +0 0.09% 2,606,454
2025-10-09 2025-10-06 1.930 1,323,073 -120,000 0.09% 2,553,531
2025-09-17 2025-09-15 1.590 1,443,073 -1,000 0.10% 2,294,486
2025-09-12 2025-09-10 1.590 1,444,073 +20,000 0.10% 2,296,076
2025-09-11 2025-09-09 1.620 1,424,073 +20,000 0.10% 2,306,998
2025-09-08 2025-09-04 1.500 1,404,073 +40,000 0.10% 2,106,110
2025-08-20 2025-08-18 1.570 1,364,073 -8,000 0.10% 2,141,595
2025-08-13 2025-08-11 1.470 1,372,073 -20,000 0.10% 2,016,947
2025-06-04 2025-06-02 1.310 1,392,073 +20,000 0.10% 1,823,616
2025-05-28 2025-05-26 1.180 1,372,073 -20,000 0.10% 1,619,046
2025-04-22 2025-04-16 1.120 1,392,073 -20,000 0.10% 1,559,122
2025-04-17 2025-04-15 1.100 1,412,073 -40,000 0.10% 1,553,280
2024-11-21 2024-11-19 1.205 1,452,073 +150,536 0.11% 1,749,622
2024-10-09 2024-10-07 1.250 1,301,537 -233,046 0.11% 1,626,322
2024-10-08 2024-10-04 1.194 1,534,583 +17,927 0.13% 1,831,918
2024-10-04 2024-10-02 1.171 1,516,656 +17,926 0.12% 1,776,676
2024-10-03 2024-09-30 1.160 1,498,730 -89,633 0.12% 1,738,956
2024-10-02 2024-09-27 1.138 1,588,363 -179,266 0.13% 1,807,515
2024-09-30 2024-09-26 1.138 1,767,629 +35,853 0.15% 2,011,515
2024-09-25 2024-09-23 1.093 1,731,776 -71,706 0.14% 1,893,432
2024-09-24 2024-09-20 1.082 1,803,482 -179,266 0.15% 1,951,711
2024-09-23 2024-09-19 1.060 1,982,748 +125,486 0.16% 2,101,469
2024-09-16 2024-09-12 1.038 1,857,262 +71,707 0.15% 1,927,028
2023-11-16 2023-11-14 1.301 1,785,555 +162,323 0.15% 2,322,757
2023-05-02 2023-04-27 1.289 1,623,232 -1,222 0.15% 2,091,676
2023-04-06 2023-04-03 1.313 1,624,454 +1,222 0.15% 2,133,123
2023-01-30 2023-01-26 1.570 1,623,232 +138,738 0.15% 2,548,550
2022-12-12 2022-12-08 1.409 1,484,494 -1,491 0.15% 2,091,676
2022-06-02 2022-05-31 1.704 1,485,985 -14,904 0.15% 2,532,473
2022-05-04 2022-04-29 1.677 1,500,889 -178,848 0.15% 2,517,592
2022-03-17 2022-03-15 1.329 1,679,737 -193,752 0.17% 2,231,532
2022-03-10 2022-03-08 1.396 1,873,489 -104,328 0.19% 2,614,636
2021-12-30 2021-12-28 1.436 1,977,817 -14,904 0.20% 2,839,858
2021-12-23 2021-12-21 2.039 1,992,721 +338,928 0.22% 4,062,591
2021-12-22 2021-12-20 2.055 1,653,793 -25,114 0.22% 3,397,954
2021-11-22 2021-11-18 1.959 1,678,907 +12,557 0.22% 3,289,110
2021-10-19 2021-10-15 2.134 1,666,350 +62,785 0.22% 3,556,458
2021-09-30 2021-09-28 2.150 1,603,565 -62,785 0.21% 3,447,998
2021-09-28 2021-09-24 2.102 1,666,350 -75,342 0.22% 3,503,376
2021-09-24 2021-09-21 2.007 1,741,692 +37,671 0.23% 3,495,333
2021-09-23 2021-09-20 2.023 1,704,021 +100,456 0.22% 3,446,873
2021-09-10 2021-09-08 2.262 1,603,565 +12,557 0.21% 3,626,783
2021-08-16 2021-08-12 2.261 1,591,008 +55,339 0.21% 3,596,785
2021-07-12 2021-07-08 2.211 1,535,669 -24,240 0.21% 3,395,658
2021-05-18 2021-05-14 2.393 1,559,909 +60,601 0.21% 3,732,405
2021-02-26 2021-02-24 2.426 1,499,308 -121,202 0.20% 3,636,886
2021-02-02 2021-01-29 2.162 1,620,510 -24,240 0.22% 3,503,035
2021-01-27 2021-01-25 1.964 1,644,750 -36,361 0.22% 3,229,746
2021-01-26 2021-01-22 2.013 1,681,111 -24,240 0.23% 3,384,369
2021-01-20 2021-01-18 1.733 1,705,351 +145,442 0.23% 2,954,776
2021-01-19 2021-01-15 1.733 1,559,909 -12,120 0.21% 2,702,776
2021-01-18 2021-01-14 1.667 1,572,029 +12,120 0.21% 2,620,013
2020-11-24 2020-11-20 1.866 1,559,909 +152,932 0.21% 2,910,940
2020-07-22 2020-07-20 1.830 1,406,977 +163,979 0.21% 2,574,073
2020-03-23 2020-03-19 1.592 1,242,998 -50,840 0.19% 1,978,443
2020-01-14 2020-01-10 1.866 1,293,838 -10,932 0.19% 2,414,426
2019-12-11 2019-12-09 1.610 1,304,770 +10,932 0.20% 2,100,634
2019-10-10 2019-10-08 2.216 1,293,838 +118,700 0.19% 2,866,802
2019-07-02 2019-06-27 1.934 1,175,138 +2,483 0.19% 2,272,403
2019-04-25 2019-04-23 2.357 1,172,655 +371,852 0.19% 2,763,639
2019-04-08 2019-04-03 2.357 800,803 -9,433 0.20% 1,887,282
2019-04-03 2019-04-01 2.357 810,236 -39,716 0.20% 1,909,513
2019-03-25 2019-03-21 2.377 849,952 -19,858 0.21% 2,020,233
2019-03-22 2019-03-20 2.316 869,810 +19,858 0.22% 2,014,872
2019-03-20 2019-03-18 2.513 849,952 -22,384 0.21% 2,136,333
2019-01-08 2019-01-04 2.472 872,336 +19,256 0.22% 2,156,353
2018-12-17 2018-12-13 2.597 853,080 +2,008 0.22% 2,215,077
2018-10-08 2018-10-04 2.831 851,072 +39,280 0.22% 2,409,464
2018-09-18 2018-09-14 2.526 811,792 -18,367 0.22% 2,050,754
2018-09-14 2018-09-12 2.766 830,159 +18,367 0.23% 2,296,021
2018-09-13 2018-09-11 2.592 811,792 -9,184 0.22% 2,103,791
2018-08-16 2018-08-14 2.592 820,976 -27,551 0.22% 2,127,591
2018-08-13 2018-08-09 2.570 848,527 -18,367 0.23% 2,180,512
2018-06-20 2018-06-15 2.831 866,894 -207 0.24% 2,454,258
2018-03-15 2018-03-13 3.136 867,101 -2,181 0.24% 2,719,211
2018-02-27 2018-02-23 3.201 869,282 -9,184 0.24% 2,782,844
2018-01-31 2018-01-29 2.831 878,466 -9,184 0.24% 2,487,019
2018-01-26 2018-01-24 2.853 887,650 +9,184 0.24% 2,532,351
2017-12-18 2017-12-14 2.722 878,466 -6,614 0.21% 2,391,364
2017-12-12 2017-12-08 2.679 885,080 -207 0.21% 2,370,819
2017-11-28 2017-11-24 2.722 885,287 -4,592 0.21% 2,409,933
2017-11-10 2017-11-08 2.778 889,879 +10,765 0.21% 2,471,712
2017-11-01 2017-10-30 2.778 879,114 -20,867 0.21% 2,441,811
2017-10-18 2017-10-16 2.535 899,981 -1,123 0.22% 2,281,537
2017-09-29 2017-09-27 2.425 901,104 -272 0.22% 2,185,063
2017-09-28 2017-09-26 2.359 901,376 -27,899 0.22% 2,126,112
2017-09-27 2017-09-25 2.425 929,275 +45,364 0.22% 2,253,374
2017-09-26 2017-09-22 2.425 883,911 +27,218 0.21% 2,143,372
2017-09-13 2017-09-11 2.359 856,693 -4,537 0.21% 2,020,716
2017-08-31 2017-08-29 2.359 861,230 -1,365 0.21% 2,031,418
2017-08-07 2017-08-03 2.182 862,595 -17,774 0.21% 1,882,515
2017-07-31 2017-07-27 2.204 880,369 -9,073 0.21% 1,940,712
2017-06-21 2017-06-19 2.315 889,442 -18,145 0.21% 2,058,749
2017-06-05 2017-06-01 0.472 907,587 -1 0.22% 428,179
2017-06-02 2017-05-31 0.472 907,588 -3,502,846 0.22% 428,179
2017-06-01 2017-05-29 0.476 4,410,434 -66,133 0.22% 2,100,749
2017-05-29 2017-05-25 0.463 4,476,567 -6,613 0.22% 2,071,328
2017-05-22 2017-05-18 0.472 4,483,180 +79,359 0.22% 2,115,062
2017-05-15 2017-05-11 0.463 4,403,821 +38,499 0.22% 2,037,668
2017-05-11 2017-05-09 0.463 4,365,322 -77,155 0.22% 2,019,854
2017-03-21 2017-03-17 0.540 4,442,477 -44,089 0.22% 2,398,147
2017-02-03 2017-02-01 0.522 4,486,566 -30,862 0.22% 2,340,537
2017-01-12 2017-01-10 0.494 4,517,428 -88,177 0.22% 2,233,682
2017-01-09 2017-01-05 0.481 4,605,605 +141,084 0.23% 2,214,604
2016-12-01 2016-11-29 0.526 4,464,521 -154,311 0.22% 2,349,289
2016-11-30 2016-11-28 0.522 4,618,832 -110,221 0.23% 2,409,537
2016-11-28 2016-11-24 0.508 4,729,053 +264,532 0.23% 2,402,679
2016-11-22 2016-11-18 0.490 4,464,521 +88,177 0.22% 2,187,269
2016-11-18 2016-11-16 0.494 4,376,344 +44,088 0.22% 2,163,922
2016-11-17 2016-11-15 0.499 4,332,256 -44,088 0.21% 2,161,775
2016-11-11 2016-11-09 0.454 4,376,344 -48,498 0.22% 1,985,249
2016-11-10 2016-11-08 0.454 4,424,842 +39,680 0.22% 2,007,250
2016-11-08 2016-11-04 0.458 4,385,162 +44,089 0.22% 2,009,142
2016-10-27 2016-10-25 0.494 4,341,073 -44,089 0.21% 2,146,482
2016-10-24 2016-10-19 0.485 4,385,162 +44,089 0.22% 2,128,497
2016-10-13 2016-10-11 0.513 4,341,073 +26,453 0.21% 2,225,252
2016-10-12 2016-10-07 0.522 4,314,620 -110,222 0.21% 2,250,837
2016-09-26 2016-09-22 0.513 4,424,842 +110,222 0.22% 2,268,192
2016-09-06 2016-09-02 0.517 4,314,620 +30,862 0.21% 2,231,264
2016-09-05 2016-09-01 0.517 4,283,758 -44,089 0.21% 2,215,304
2016-09-01 2016-08-30 0.513 4,327,847 -22,044 0.21% 2,218,472
2016-08-30 2016-08-26 0.499 4,349,891 +22,044 0.21% 2,170,574
2016-08-29 2016-08-25 0.513 4,327,847 +44,089 0.21% 2,218,472
2016-08-08 2016-08-04 0.540 4,283,758 -8,818 0.21% 2,312,467
2016-07-25 2016-07-21 0.508 4,292,576 -207,216 0.21% 2,180,919
2016-07-22 2016-07-20 0.531 4,499,792 -17,636 0.22% 2,388,262
2016-07-21 2016-07-19 0.567 4,517,428 -114,630 0.22% 2,561,562
2016-07-20 2016-07-18 0.558 4,632,058 -617,241 0.23% 2,584,537
2016-07-19 2016-07-15 0.594 5,249,299 -35,271 0.26% 3,119,437
2016-07-15 2016-07-13 0.576 5,284,570 -4,408 0.26% 3,044,507
2016-07-14 2016-07-12 0.585 5,288,978 +110,221 0.26% 3,095,032
2016-07-13 2016-07-11 0.603 5,178,757 +590,787 0.26% 3,124,502
2016-07-11 2016-07-07 0.572 4,587,970 +220,443 0.23% 2,622,375
2016-07-08 2016-07-06 0.540 4,367,527 -4,408 0.22% 2,357,687
2016-07-05 2016-06-30 0.535 4,371,935 -35,271 0.22% 2,340,234
2016-07-04 2016-06-29 0.544 4,407,206 -66,133 0.22% 2,399,099
2016-06-30 2016-06-28 0.472 4,473,339 -44,089 0.22% 2,110,419
2016-06-24 2016-06-22 0.485 4,517,428 +4,409 0.22% 2,192,697
2016-06-16 2016-06-14 0.408 4,513,019 -4,409 0.22% 1,842,525
2016-05-12 2016-05-10 0.426 4,517,428 -48,497 0.22% 1,926,295
2016-04-29 2016-04-27 0.435 4,565,925 -66,133 0.23% 1,988,399
2016-03-22 2016-03-18 0.381 4,632,058 +26,453 0.23% 1,765,050
2016-03-11 2016-03-09 0.395 4,605,605 +4,409 0.23% 1,817,647
2016-03-01 2016-02-26 0.372 4,601,196 -8,818 0.23% 1,711,545
2016-02-26 2016-02-24 0.386 4,610,014 -44,088 0.23% 1,777,562
2016-02-25 2016-02-23 0.358 4,654,102 +17,635 0.23% 1,667,887
2016-02-24 2016-02-22 0.367 4,636,467 +35,271 0.23% 1,703,632
2016-02-15 2016-02-11 0.308 4,601,196 -44,089 0.23% 1,419,330
2016-01-18 2016-01-14 0.327 4,645,285 +26,453 0.23% 1,517,220
2015-12-29 2015-12-24 0.413 4,618,832 +88,178 0.23% 1,906,677
2015-12-28 2015-12-22 0.390 4,530,654 -66,133 0.22% 1,767,514
2015-12-22 2015-12-18 0.408 4,596,787 -83,769 0.23% 1,876,724
2015-12-21 2015-12-17 0.435 4,680,556 +66,133 0.23% 2,038,320
2015-12-16 2015-12-14 0.340 4,614,423 +44,089 0.23% 1,569,937
2015-12-14 2015-12-10 0.345 4,570,334 +39,680 0.23% 1,575,670
2015-12-04 2015-12-02 0.345 4,530,654 +44,088 0.22% 1,561,989
2015-11-18 2015-11-16 0.422 4,486,566 -22,044 0.22% 1,892,782
2015-11-12 2015-11-10 0.413 4,508,610 -13,227 0.22% 1,861,177
2015-11-09 2015-11-05 0.417 4,521,837 -88,177 0.22% 1,887,150
2015-11-03 2015-10-30 0.413 4,610,014 +44,089 0.23% 1,903,037
2015-10-29 2015-10-27 0.417 4,565,925 -4,409 0.23% 1,905,549
2015-10-28 2015-10-26 0.404 4,570,334 +4,409 0.23% 1,845,192
2015-10-26 2015-10-22 0.408 4,565,925 +44,088 0.23% 1,864,124
2015-10-22 2015-10-19 0.422 4,521,837 -17,635 0.22% 1,907,662
2015-10-20 2015-10-16 0.445 4,539,472 -48,498 0.22% 2,018,064
2015-10-19 2015-10-15 0.467 4,587,970 +26,454 0.23% 2,143,687
2015-10-15 2015-10-13 0.399 4,561,516 +44,088 0.23% 1,820,939
2015-09-24 2015-09-22 0.413 4,517,428 +44,089 0.22% 1,864,817
2015-09-21 2015-09-17 0.417 4,473,339 -11,140 0.22% 1,866,909
2015-09-17 2015-09-15 0.408 4,484,479 +22,044 0.22% 1,830,873
2015-09-16 2015-09-14 0.426 4,462,435 +132,266 0.22% 1,902,845
2015-09-15 2015-09-11 0.435 4,330,169 -66,133 0.21% 1,885,731
2015-09-14 2015-09-10 0.377 4,396,302 -198,399 0.22% 1,655,271
2015-09-09 2015-09-07 0.340 4,594,701 +22,045 0.23% 1,563,227
2015-09-08 2015-09-04 0.327 4,572,656 +330,664 0.23% 1,493,498
2015-09-04 2015-09-01 0.363 4,241,992 -1,274,161 0.21% 1,539,442
2015-09-01 2015-08-28 0.395 5,516,153 +4,409 0.27% 2,177,004
2015-08-28 2015-08-26 0.377 5,511,744 -273,349 0.27% 2,075,252
2015-08-27 2015-08-25 0.386 5,785,093 +52,906 0.29% 2,230,657
2015-08-26 2015-08-24 0.377 5,732,187 -255,714 0.28% 2,158,252
2015-08-24 2015-08-20 0.426 5,987,901 -35,271 0.30% 2,553,325
2015-08-21 2015-08-19 0.449 6,023,172 +74,951 0.30% 2,704,980
2015-08-20 2015-08-18 0.463 5,948,221 +220,443 0.29% 2,752,269
2015-08-19 2015-08-17 0.472 5,727,778 -154,310 0.28% 2,702,235
2015-08-18 2015-08-14 0.472 5,882,088 +319,642 0.29% 2,775,035
2015-08-13 2015-08-11 0.485 5,562,446 -6,613 0.27% 2,699,934
2015-08-12 2015-08-10 0.504 5,569,059 -1,653 0.27% 2,804,196
2015-08-07 2015-08-05 0.485 5,570,712 -4,409 0.27% 2,703,947
2015-08-06 2015-08-04 0.490 5,575,121 -66,133 0.28% 2,731,377
2015-08-05 2015-08-03 0.476 5,641,254 +2,182 0.28% 2,687,006
2015-08-04 2015-07-31 0.508 5,639,072 +48,498 0.28% 2,865,031
2015-07-31 2015-07-29 0.535 5,590,574 +4,409 0.28% 2,992,554
2015-07-30 2015-07-28 0.513 5,586,165 +220,443 0.28% 2,863,491
2015-07-29 2015-07-27 0.494 5,365,722 +595,196 0.26% 2,653,128
2015-07-28 2015-07-24 0.563 4,770,526 +595,196 0.24% 2,683,438
2015-07-27 2015-07-23 0.603 4,175,330 +44,089 0.21% 2,519,104
2015-07-24 2015-07-22 0.590 4,131,241 +440,886 0.20% 2,436,282
2015-07-23 2015-07-21 0.631 3,690,355 +132,266 0.18% 2,326,947
2015-07-22 2015-07-20 0.640 3,558,089 -432,069 0.18% 2,275,829
2015-07-21 2015-07-17 0.671 3,990,158 -202,807 0.20% 2,678,893
2015-07-20 2015-07-16 0.517 4,192,965 +282,167 0.21% 2,168,352
2015-07-17 2015-07-15 0.549 3,910,798 +105,812 0.19% 2,146,616
2015-07-16 2015-07-14 0.567 3,804,986 -338,934 0.19% 2,157,579
2015-07-15 2015-07-13 0.581 4,143,920 +498,201 0.20% 2,406,162
2015-07-14 2015-07-10 0.653 3,645,719 +198,399 0.18% 2,381,493
2015-07-13 2015-07-09 0.608 3,447,320 +1,462,374 0.17% 2,095,511
2015-07-10 2015-07-08 0.408 1,984,946 -8,818 0.15% 810,391
2015-07-09 2015-07-07 0.494 1,993,764 +22,044 0.15% 985,834
2015-07-08 2015-07-06 0.576 1,971,720 -255,714 0.15% 1,135,933
2015-07-06 2015-07-02 0.903 2,227,434 +17,636 0.16% 2,010,766
2015-07-02 2015-06-29 0.939 2,209,798 +22,044 0.16% 2,075,040
2015-06-30 2015-06-26 1.057 2,187,754 -8,818 0.16% 2,312,374
2015-06-29 2015-06-25 1.089 2,196,572 -4,408 0.16% 2,391,444
2015-06-26 2015-06-24 1.120 2,200,980 +273,349 0.16% 2,466,134
2015-06-18 2015-06-16 1.025 1,927,631 -26,453 0.14% 1,976,223
2015-06-16 2015-06-12 1.157 1,954,084 +22,044 0.14% 2,260,409
2015-06-12 2015-06-10 1.225 1,932,040 -17,635 0.14% 2,366,375
2015-06-11 2015-06-09 1.429 1,949,675 +39,679 0.14% 2,785,970
2015-06-10 2015-06-08 1.391 1,909,996 -13,226 0.14% 2,657,068
2015-06-09 2015-06-05 1.255 1,923,222 -630,359 0.14% 2,414,446
2015-06-08 2015-06-04 1.272 2,553,581 -123,784 0.14% 3,249,131
2015-06-05 2015-06-03 1.171 2,677,365 -128,624 0.15% 3,134,101
2015-06-04 2015-06-02 1.391 2,805,989 -106,070 0.16% 3,903,518
2015-06-03 2015-06-01 1.476 2,912,059 +55,113 0.16% 4,298,093
2015-06-02 2015-05-29 1.188 2,856,946 +5,894 0.16% 3,392,786
2015-06-01 2015-05-28 0.791 2,851,052 -29,472 0.16% 2,253,966
2015-05-19 2015-05-15 0.689 2,880,524 -218,095 0.16% 1,984,056
2015-05-18 2015-05-14 0.729 3,098,619 +47,156 0.17% 2,260,440
2015-05-15 2015-05-13 0.713 3,051,463 -35,367 0.17% 2,174,271
2015-05-14 2015-05-12 0.746 3,086,830 -29,472 0.17% 2,304,208
2015-05-13 2015-05-11 0.746 3,116,302 -76,628 0.17% 2,326,208
2015-05-12 2015-05-08 0.726 3,192,930 +17,683 0.18% 2,318,406
2015-05-11 2015-05-07 0.716 3,175,247 +86,943 0.18% 2,273,245
2015-05-08 2015-05-06 0.594 3,088,304 +29,473 0.17% 1,833,768
2015-05-07 2015-05-05 0.560 3,058,831 +29,472 0.17% 1,712,481
2015-04-30 2015-04-28 0.536 3,029,359 +88,417 0.17% 1,624,030
2015-04-29 2015-04-27 0.560 2,940,942 -41,261 0.16% 1,646,481
2015-04-28 2015-04-24 0.556 2,982,203 +41,261 0.17% 1,659,462
2015-04-27 2015-04-23 0.587 2,940,942 -176,834 0.16% 1,726,310
2015-04-22 2015-04-20 0.550 3,117,776 +206,306 0.17% 1,713,745
2015-04-16 2015-04-14 0.539 2,911,470 +41,261 0.16% 1,570,709
2015-04-01 2015-03-30 0.417 2,870,209 -1,613 0.16% 1,197,857
2015-03-25 2015-03-23 0.417 2,871,822 -5,895 0.16% 1,198,530
2015-02-25 2015-02-23 0.363 2,877,717 -2,210 0.16% 1,044,764
2015-02-09 2015-02-05 0.366 2,879,927 -3,979 0.16% 1,055,338
2015-01-05 2014-12-31 0.424 2,883,906 -1,326 0.16% 1,223,144
2015-01-02 2014-12-29 0.400 2,885,232 +29,472 0.16% 1,155,178
2014-12-30 2014-12-24 0.434 2,855,760 -58,945 0.16% 1,240,275
2014-12-29 2014-12-22 0.475 2,914,705 +1,228,331 0.16% 1,384,551
2014-12-18 2014-12-16 0.492 1,686,374 -23,578 0.09% 829,675
2014-12-08 2014-12-04 0.475 1,709,952 -11,789 0.09% 812,266
2014-12-05 2014-12-03 0.509 1,721,741 -235,778 0.10% 876,285
2014-11-26 2014-11-24 0.655 1,957,519 +265,251 0.11% 1,281,887
2014-11-14 2014-11-12 0.713 1,692,268 -5,895 0.09% 1,205,799
2014-11-07 2014-11-05 0.696 1,698,163 -5,894 0.09% 1,181,189
2014-11-05 2014-11-03 0.699 1,704,057 -5,895 0.09% 1,191,071
2014-10-30 2014-10-28 0.665 1,709,952 -70,733 0.09% 1,137,172
2014-10-08 2014-10-06 0.689 1,780,685 -5,895 0.10% 1,226,505
2014-10-07 2014-10-03 0.672 1,786,580 -129,678 0.10% 1,200,256
2014-10-03 2014-09-29 0.723 1,916,258 +5,895 0.11% 1,384,905
2014-09-25 2014-09-23 0.733 1,910,363 -29,472 0.11% 1,400,090
2014-09-24 2014-09-22 0.750 1,939,835 -41,262 0.11% 1,454,599
2014-09-19 2014-09-17 0.746 1,981,097 +5,895 0.11% 1,478,818
2014-09-17 2014-09-15 0.736 1,975,202 +17,683 0.11% 1,454,312
2014-09-16 2014-09-12 0.746 1,957,519 -153,256 0.11% 1,461,218
2014-09-15 2014-09-11 0.777 2,110,775 +512,818 0.12% 1,640,075
2014-08-22 2014-08-20 0.791 1,597,957 -5,894 0.09% 1,263,302
2014-08-20 2014-08-18 0.808 1,603,851 -70,734 0.09% 1,295,172
2014-08-19 2014-08-15 0.811 1,674,585 -11,789 0.09% 1,357,974
2014-08-15 2014-08-13 0.638 1,686,374 +117,889 0.09% 1,075,717
2014-08-14 2014-08-12 0.621 1,568,485 -11,789 0.09% 973,908
2014-08-13 2014-08-11 0.618 1,580,274 -11,789 0.09% 975,866
2014-07-18 2014-07-16 0.628 1,592,063 -29,472 0.09% 999,352
2014-07-17 2014-07-15 0.621 1,621,535 -29,472 0.09% 1,006,848
2014-07-04 2014-07-02 0.580 1,651,007 -29,472 0.09% 957,925
2014-05-16 2014-05-14 0.614 1,680,479 -17,684 0.09% 1,032,043
2014-05-12 2014-05-08 0.614 1,698,163 -8,067 0.09% 1,042,904
2014-05-09 2014-05-07 0.611 1,706,230 -206,458 0.09% 1,042,069
2014-05-07 2014-05-02 0.580 1,912,688 -70,733 0.11% 1,109,754
2014-05-02 2014-04-29 0.567 1,983,421 +203,296 0.10% 1,123,874
2014-04-17 2014-04-15 0.570 1,780,125 -1,485,403 0.09% 1,014,720
2014-04-03 2014-04-01 0.570 3,265,528 -29,472 0.16% 1,861,440
2014-04-02 2014-03-31 0.563 3,295,000 +5,894 0.16% 1,855,880
2014-04-01 2014-03-28 0.556 3,289,106 -41,261 0.16% 1,830,240
2014-03-17 2014-03-13 0.539 3,330,367 -47,156 0.17% 1,796,700
2014-03-12 2014-03-10 0.529 3,377,523 +17,684 0.17% 1,787,760
2014-03-07 2014-03-05 0.539 3,359,839 -147,362 0.17% 1,812,600
2014-03-04 2014-02-28 0.526 3,507,201 +58,945 0.17% 1,844,500
2014-02-28 2014-02-26 0.550 3,448,256 +1,402,880 0.17% 1,895,400
2014-02-27 2014-02-25 0.523 2,045,376 -29,472 0.10% 1,068,760
2014-02-26 2014-02-24 0.506 2,074,848 +88,417 0.10% 1,048,960
2014-02-25 2014-02-21 0.509 1,986,431 +58,944 0.10% 1,011,000
2014-02-24 2014-02-20 0.529 1,927,487 +212,201 0.10% 1,020,240
2014-02-06 2014-02-04 0.509 1,715,286 -23,578 0.09% 873,000
2014-01-28 2014-01-24 0.499 1,738,864 +23,578 0.09% 867,300
2013-12-13 2013-12-11 0.509 1,715,286 -58,945 0.09% 873,000
2013-10-23 2013-10-21 0.526 1,774,231 -235,778 0.09% 933,100
2013-10-16 2013-10-11 0.519 2,010,009 -58,945 0.10% 1,043,460
2013-10-02 2013-09-27 0.523 2,068,954 -147,361 0.10% 1,081,080
2013-09-27 2013-09-25 0.519 2,216,315 -294,723 0.11% 1,150,560
2013-09-06 2013-09-04 0.509 2,511,038 -147,361 0.13% 1,278,000
2013-09-05 2013-09-03 0.509 2,658,399 -58,945 0.13% 1,353,000
2013-09-03 2013-08-30 0.509 2,717,344 -147,361 0.14% 1,383,000
2013-08-30 2013-08-28 0.509 2,864,705 -141,467 0.14% 1,458,000
2013-08-28 2013-08-26 0.489 3,006,172 -5,895 0.15% 1,468,800
2013-08-26 2013-08-22 0.516 3,012,067 -159,150 0.15% 1,553,440
2013-06-19 2013-06-17 0.472 3,171,217 -23,578 0.16% 1,495,640
2013-06-06 2013-06-04 0.489 3,194,795 -29,472 0.16% 1,560,960
2013-06-05 2013-06-03 0.489 3,224,267 -58,944 0.16% 1,575,360
2013-06-04 2013-05-31 0.509 3,283,211 +200,411 0.16% 1,671,000
2013-05-22 2013-05-20 0.512 3,082,800 -17,683 0.15% 1,579,460
2013-03-20 2013-03-18 0.590 3,100,483 +29,472 0.15% 1,830,480
2013-03-19 2013-03-15 0.580 3,071,011 +58,944 0.15% 1,781,820
2013-02-27 2013-02-25 0.753 3,012,067 +11,789 0.15% 2,268,840
2013-01-07 2013-01-03 0.760 3,000,278 +82,523 0.15% 2,280,320
2012-12-19 2012-12-17 0.699 2,917,755 +41,261 0.15% 2,039,400
2012-11-07 2012-11-05 0.916 2,876,494 +58,944 0.14% 2,635,200
2012-11-06 2012-11-02 0.899 2,817,550 +5,895 0.14% 2,533,400
2012-06-12 2012-06-08 0.984 2,811,655 -29,472 0.14% 2,766,600
2012-05-28 2012-05-24 0.916 2,841,127 +29,472 0.14% 2,602,800
2012-03-27 2012-03-23 1.205 2,811,655 +17,683 0.14% 3,386,700
2012-03-26 2012-03-22 1.171 2,793,972 -17,683 0.14% 3,270,600
2012-03-22 2012-03-20 1.205 2,811,655 +41,261 0.14% 3,386,700
2012-03-20 2012-03-16 1.221 2,770,394 -58,944 0.14% 3,384,000
2012-03-12 2012-03-08 1.221 2,829,338 -29,473 0.14% 3,455,999
2012-03-08 2012-03-06 1.205 2,858,811 +29,473 0.14% 3,443,500
2012-03-07 2012-03-05 1.221 2,829,338 -88,417 0.14% 3,455,999
2012-03-06 2012-03-02 1.221 2,917,755 -58,945 0.14% 3,564,000
2012-03-01 2012-02-28 1.188 2,976,700 +82,523 0.15% 3,535,000
2012-02-23 2012-02-21 1.205 2,894,177 +35,366 0.14% 3,486,099
2012-01-10 2012-01-06 1.154 2,858,811 -88,417 0.14% 3,298,000
2012-01-04 2011-12-30 1.120 2,947,228 -29,472 0.15% 3,300,001
2011-12-13 2011-12-09 1.188 2,976,700 -17,683 0.15% 3,535,000
2011-11-14 2011-11-10 1.086 2,994,383 -29,472 0.15% 3,251,200
2011-11-11 2011-11-09 1.086 3,023,855 -70,734 0.15% 3,283,200
2011-11-08 2011-11-04 1.035 3,094,589 +58,945 0.15% 3,202,500
2011-11-03 2011-11-01 1.018 3,035,644 -29,473 0.15% 3,090,000
2011-10-13 2011-10-11 1.018 3,065,117 -11,789 0.15% 3,120,000
2011-10-12 2011-10-10 0.933 3,076,906 -736,806 0.15% 2,871,000
2011-10-11 2011-10-07 0.845 3,813,712 -153,256 0.19% 3,222,060
2011-10-07 2011-10-04 0.774 3,966,968 +29,472 0.20% 3,068,880
2011-10-06 2011-10-03 0.821 3,937,496 +11,789 0.19% 3,233,120
2011-09-28 2011-09-26 0.899 3,925,707 -5,895 0.19% 3,529,800
2011-09-27 2011-09-23 1.001 3,931,602 +11,789 0.19% 3,935,300
2011-08-25 2011-08-23 1.120 3,919,813 +5,895 0.19% 4,389,000
2011-08-10 2011-08-08 1.171 3,913,918 +17,683 0.19% 4,581,600
2011-08-08 2011-08-04 1.357 3,896,235 -11,789 0.19% 5,288,000
2011-07-29 2011-07-27 1.425 3,908,024 -17,683 0.19% 5,569,200
2011-07-04 2011-06-29 1.357 3,925,707 -29,472 0.19% 5,328,000
2011-06-28 2011-06-24 1.391 3,955,179 -11,789 0.20% 5,502,200
2011-06-13 2011-06-09 1.408 3,966,968 -29,473 0.20% 5,585,900
2011-06-02 2011-05-31 1.527 3,996,441 +29,473 0.20% 6,102,001
2011-05-31 2011-05-27 1.493 3,966,968 +29,472 0.20% 5,922,400
2011-05-30 2011-05-26 1.544 3,937,496 +58,945 0.19% 6,078,800
2011-05-18 2011-05-16 1.527 3,878,551 +41,261 0.19% 5,921,999
2011-05-13 2011-05-11 1.544 3,837,290 -5,895 0.19% 5,924,100
2011-05-03 2011-04-28 1.561 3,843,185 +147,362 0.19% 5,998,400
2011-04-19 2011-04-15 1.629 3,695,823 +64,839 0.18% 6,019,199
2011-04-18 2011-04-14 1.646 3,630,984 +5,894 0.18% 5,975,199
2011-04-15 2011-04-13 1.646 3,625,090 +29,472 0.18% 5,965,500
2011-04-13 2011-04-11 1.680 3,595,618 -29,472 0.18% 6,039,001
2011-04-11 2011-04-07 1.612 3,625,090 +111,995 0.18% 5,842,500
2011-03-29 2011-03-25 1.595 3,513,095 -11,789 0.17% 5,602,400
2011-03-22 2011-03-18 1.544 3,524,884 +29,472 0.17% 5,441,800
2011-03-14 2011-03-10 1.680 3,495,412 +23,578 0.17% 5,870,700
2011-03-11 2011-03-09 1.730 3,471,834 +11,789 0.17% 6,007,800
2011-03-10 2011-03-08 1.764 3,460,045 -29,472 0.17% 6,104,800
2011-03-08 2011-03-04 1.697 3,489,517 +58,944 0.17% 5,919,999
2011-02-16 2011-02-14 1.764 3,430,573 +58,945 0.17% 6,052,800
2011-02-11 2011-02-09 1.730 3,371,628 -47,156 0.17% 5,834,399
2011-01-20 2011-01-18 1.730 3,418,784 -29,472 0.17% 5,916,000
2011-01-14 2011-01-12 1.697 3,448,256 +41,261 0.17% 5,850,000
2011-01-10 2011-01-06 1.832 3,406,995 -23,578 0.17% 6,242,400
2011-01-07 2011-01-05 1.697 3,430,573 +29,472 0.17% 5,820,000
2010-12-23 2010-12-21 1.697 3,401,101 -29,472 0.17% 5,770,001
2010-12-14 2010-12-10 1.680 3,430,573 -29,472 0.17% 5,761,800
2010-12-08 2010-12-06 1.663 3,460,045 +17,683 0.17% 5,752,600
2010-12-06 2010-12-02 1.680 3,442,362 +58,945 0.17% 5,781,600
2010-12-03 2010-12-01 1.764 3,383,417 -58,945 0.17% 5,969,600
2010-12-02 2010-11-30 1.646 3,442,362 +58,945 0.17% 5,664,800
2010-11-26 2010-11-24 1.730 3,383,417 -29,472 0.17% 5,854,800
2010-11-25 2010-11-23 1.730 3,412,889 +29,472 0.17% 5,905,799
2010-11-19 2010-11-17 1.764 3,383,417 +35,367 0.17% 5,969,600
2010-11-16 2010-11-12 1.866 3,348,050 -5,895 0.16% 6,247,999
2010-11-11 2010-11-09 1.764 3,353,945 +29,472 0.16% 5,917,600
2010-11-09 2010-11-05 1.764 3,324,473 -58,944 0.16% 5,865,601
2010-11-08 2010-11-04 1.663 3,383,417 -11,789 0.17% 5,625,200
2010-11-05 2010-11-03 1.663 3,395,206 +11,789 0.17% 5,644,800
2010-11-04 2010-11-02 1.680 3,383,417 -5,895 0.17% 5,682,600
2010-10-27 2010-10-25 1.730 3,389,312 +58,945 0.17% 5,865,001
2010-10-19 2010-10-15 1.730 3,330,367 -5,895 0.16% 5,763,000
2010-10-18 2010-10-14 1.798 3,336,262 -100,205 0.16% 5,999,601
2010-10-14 2010-10-12 1.595 3,436,467 -58,945 0.17% 5,480,200
2010-10-12 2010-10-08 1.612 3,495,412 -17,683 0.17% 5,633,500
2010-10-11 2010-10-07 1.544 3,513,095 +129,678 0.17% 5,423,600
2010-10-07 2010-10-05 1.510 3,383,417 -23,578 0.17% 5,108,600
2010-10-06 2010-10-04 1.561 3,406,995 +17,683 0.17% 5,317,600
2010-09-30 2010-09-28 1.578 3,389,312 -29,472 0.17% 5,347,501
2010-09-29 2010-09-27 1.612 3,418,784 -11,789 0.17% 5,510,000
2010-09-28 2010-09-24 1.629 3,430,573 -23,578 0.17% 5,587,200
2010-09-22 2010-09-20 1.663 3,454,151 +70,734 0.17% 5,742,801
2010-09-17 2010-09-15 1.612 3,383,417 +17,683 0.17% 5,453,000
2010-09-16 2010-09-14 1.629 3,365,734 -17,683 0.16% 5,481,600
2010-09-15 2010-09-13 1.663 3,383,417 +70,733 0.17% 5,625,200
2010-09-14 2010-09-10 1.663 3,312,684 -53,050 0.16% 5,507,600
2010-09-13 2010-09-09 1.612 3,365,734 -176,833 0.16% 5,424,500
2010-09-10 2010-09-08 1.612 3,542,567 +11,788 0.17% 5,709,499
2010-09-09 2010-09-07 1.680 3,530,779 +330,090 0.17% 5,930,101
2010-09-07 2010-09-03 1.595 3,200,689 +29,472 0.16% 5,104,200
2010-08-25 2010-08-23 1.527 3,171,217 +129,678 0.16% 4,842,000
2010-08-17 2010-08-13 1.544 3,041,539 -5,894 0.15% 4,695,600
2010-08-10 2010-08-06 1.595 3,047,433 +17,683 0.15% 4,859,800
2010-08-03 2010-07-30 1.629 3,029,750 +23,578 0.15% 4,934,400
2010-08-02 2010-07-29 1.629 3,006,172 +17,683 0.15% 4,896,000
2010-07-30 2010-07-28 1.646 2,988,489 +23,578 0.15% 4,917,900
2010-07-09 2010-07-07 1.730 2,964,911 +11,789 0.15% 5,130,600
2010-06-09 2010-06-07 1.680 2,953,122 -17,683 0.14% 4,959,900
2010-06-04 2010-06-02 1.730 2,970,805 -5,895 0.15% 5,140,799
2010-06-02 2010-05-31 1.798 2,976,700 +5,895 0.15% 5,353,000
2010-05-31 2010-05-27 1.697 2,970,805 +5,894 0.15% 5,039,999
2010-05-28 2010-05-26 1.680 2,964,911 +11,789 0.15% 4,979,700
2010-05-27 2010-05-25 1.697 2,953,122 -17,683 0.14% 5,010,000
2010-05-25 2010-05-20 1.697 2,970,805 -5,895 0.15% 5,039,999
2010-05-20 2010-05-18 1.866 2,976,700 +41,261 0.15% 5,555,000
2010-05-18 2010-05-14 2.036 2,935,439 -29,472 0.14% 5,976,001
2010-05-13 2010-05-11 2.104 2,964,911 +5,895 0.15% 6,237,200
2010-05-10 2010-05-06 2.036 2,959,016 +23,577 0.15% 6,023,999
2010-05-07 2010-05-05 2.172 2,935,439 +5,895 0.14% 6,374,401
2010-05-06 2010-05-04 2.341 2,929,544 -53,050 0.14% 6,858,600
2010-05-05 2010-05-03 2.409 2,982,594 -47,156 0.15% 7,185,199
2010-05-03 2010-04-29 2.239 3,029,750 -64,839 0.15% 6,784,800
2010-04-30 2010-04-28 2.273 3,094,589 -159,150 0.15% 7,035,000
2010-04-29 2010-04-27 2.341 3,253,739 +442,084 0.16% 7,617,600
2010-04-28 2010-04-26 2.002 2,811,655 -11,789 0.14% 5,628,600
2010-04-27 2010-04-23 2.036 2,823,444 -58,945 0.14% 5,748,000
2010-04-20 2010-04-16 1.968 2,882,389 -88,416 0.17% 5,672,401
2010-04-14 2010-04-12 2.036 2,970,805 +41,261 0.17% 6,047,999
2010-04-13 2010-04-09 1.968 2,929,544 +29,472 0.17% 5,765,200
2010-03-30 2010-03-26 1.900 2,900,072 -29,472 0.17% 5,510,400
2010-03-25 2010-03-23 1.832 2,929,544 +58,944 0.17% 5,367,600
2010-03-22 2010-03-18 1.866 2,870,600 -35,366 0.17% 5,357,001
2010-03-18 2010-03-16 1.798 2,905,966 +5,894 0.17% 5,225,799
2010-03-17 2010-03-15 1.798 2,900,072 +29,472 0.17% 5,215,200
2010-03-12 2010-03-10 1.832 2,870,600 +29,473 0.17% 5,259,601
2010-03-11 2010-03-09 1.900 2,841,127 +29,472 0.17% 5,398,399
2010-03-04 2010-03-02 1.798 2,811,655 -29,472 0.16% 5,056,200
2010-03-03 2010-03-01 1.697 2,841,127 -29,473 0.17% 4,819,999
2010-03-02 2010-02-26 1.798 2,870,600 -23,577 0.17% 5,162,201
2010-02-26 2010-02-24 1.629 2,894,177 +58,944 0.17% 4,713,599
2010-02-08 2010-02-04 1.680 2,835,233 -5,894 0.17% 4,761,900
2010-02-01 2010-01-28 1.561 2,841,127 -29,473 0.17% 4,434,399
2010-01-26 2010-01-22 1.595 2,870,600 -117,889 0.17% 4,577,801
2010-01-21 2010-01-19 1.612 2,988,489 -11,789 0.18% 4,816,500
2010-01-14 2010-01-12 1.680 3,000,278 +53,050 0.18% 5,039,101
2010-01-13 2010-01-11 1.730 2,947,228 +100,206 0.18% 5,100,001
2010-01-12 2010-01-08 1.612 2,847,022 -11,789 0.17% 4,588,500
2010-01-08 2010-01-06 1.527 2,858,811 +5,895 0.17% 4,365,000
2010-01-06 2010-01-04 1.544 2,852,916 +147,361 0.17% 4,404,400
2010-01-05 2009-12-31 1.578 2,705,555 +583,551 0.16% 4,268,700
2009-12-22 2009-12-18 1.493 2,122,004 -35,367 0.13% 3,168,000
2009-12-18 2009-12-16 1.697 2,157,371 +11,789 0.13% 3,660,001
2009-12-16 2009-12-14 1.832 2,145,582 +17,684 0.13% 3,931,201
2009-12-15 2009-12-11 1.866 2,127,898 +11,789 0.13% 3,970,999
2009-12-14 2009-12-10 1.900 2,116,109 -5,895 0.13% 4,020,799
2009-12-10 2009-12-08 1.832 2,122,004 +35,367 0.13% 3,888,000
2009-12-07 2009-12-03 1.866 2,086,637 +11,789 0.12% 3,894,000
2009-12-01 2009-11-27 1.764 2,074,848 +11,789 0.12% 3,660,800
2009-11-30 2009-11-26 1.866 2,063,059 +11,789 0.12% 3,849,999
2009-11-18 2009-11-16 2.036 2,051,270 +29,472 0.12% 4,175,999
2009-11-03 2009-10-30 1.832 2,021,798 +294,723 0.12% 3,704,400
2009-10-28 2009-10-23 2.002 1,727,075 +11,789 0.10% 3,457,399
2009-10-21 2009-10-19 2.104 1,715,286 +5,894 0.10% 3,608,399
2009-10-20 2009-10-16 2.104 1,709,392 +5,894 0.10% 3,596,000
2009-10-19 2009-10-15 1.764 1,703,498 +11,789 0.10% 3,005,601
2009-08-18 2009-08-14 2.443 1,691,709 +11,789 0.10% 4,132,801
2009-08-13 2009-08-11 2.511 1,679,920 +11,789 0.10% 4,218,001
2009-08-11 2009-08-07 2.613 1,668,131 -5,894 0.10% 4,358,201
2009-08-10 2009-08-06 2.680 1,674,025 -41,261 0.10% 4,487,199
2009-08-04 2009-07-31 2.952 1,715,286 +5,894 0.10% 5,063,399
2009-07-30 2009-07-28 2.952 1,709,392 -5,894 0.10% 5,046,000
2009-07-29 2009-07-27 2.952 1,715,286 -5,895 0.10% 5,063,399
2009-07-23 2009-07-21 2.986 1,721,181 -5,894 0.10% 5,139,200
2009-07-22 2009-07-20 2.986 1,727,075 -5,895 0.10% 5,156,799
2009-07-21 2009-07-17 2.613 1,732,970 -5,894 0.10% 4,527,601
2009-07-16 2009-07-14 2.545 1,738,864 +17,683 0.10% 4,424,999
2009-07-15 2009-07-13 2.545 1,721,181 +29,472 0.10% 4,380,000
2009-07-14 2009-07-10 2.511 1,691,709 -565,867 0.10% 4,247,601
2009-07-08 2009-07-06 2.409 2,257,576 -35,367 0.14% 5,438,599
2009-06-30 2009-06-26 2.341 2,292,943 -11,789 0.14% 5,368,200
2009-06-24 2009-06-22 2.273 2,304,732 -17,683 0.17% 5,239,400
2009-06-23 2009-06-19 2.511 2,322,415 -88,417 0.17% 5,831,199
2009-06-22 2009-06-18 2.104 2,410,832 -23,578 0.17% 5,071,600
2009-06-19 2009-06-17 1.866 2,434,410 +5,895 0.17% 4,543,000
2009-06-18 2009-06-16 1.866 2,428,515 -5,895 0.17% 4,531,999
2009-06-12 2009-06-10 1.968 2,434,410 +17,683 0.17% 4,790,800
2009-06-11 2009-06-09 2.036 2,416,727 +11,789 0.17% 4,920,001
2009-06-10 2009-06-08 2.036 2,404,938 +47,156 0.17% 4,896,001
2009-06-08 2009-06-04 1.968 2,357,782 -29,472 0.17% 4,640,000
2009-06-05 2009-06-03 2.002 2,387,254 -58,945 0.17% 4,778,999
2009-06-04 2009-06-02 1.730 2,446,199 -5,894 0.18% 4,233,000
2009-06-03 2009-06-01 1.697 2,452,093 +29,472 0.18% 4,159,999
2009-06-02 2009-05-29 1.764 2,422,621 +11,789 0.17% 4,274,400
2009-06-01 2009-05-27 1.798 2,410,832 +11,789 0.17% 4,335,400
2009-05-29 2009-05-26 1.510 2,399,043 +17,683 0.17% 3,622,300
2009-05-27 2009-05-25 1.425 2,381,360 +11,789 0.17% 3,393,600
2009-05-26 2009-05-22 1.493 2,369,571 -17,683 0.17% 3,537,600
2009-05-21 2009-05-19 1.425 2,387,254 -58,945 0.17% 3,402,000
2009-05-20 2009-05-18 1.340 2,446,199 +58,945 0.18% 3,278,500
2009-05-14 2009-05-12 1.357 2,387,254 +88,417 0.17% 3,240,000
2009-05-08 2009-05-06 1.408 2,298,837 +23,577 0.16% 3,236,999
2009-04-06 2009-04-02 1.154 2,275,260 +29,473 0.16% 2,624,800
2009-02-16 2009-02-12 1.238 2,245,787 -29,473 0.16% 2,781,300
2009-02-12 2009-02-10 1.171 2,275,260 -17,683 0.16% 2,663,400
2009-02-11 2009-02-09 1.086 2,292,943 -58,945 0.16% 2,489,600
2009-02-10 2009-02-06 1.052 2,351,888 -17,683 0.17% 2,473,800
2009-01-29 2009-01-22 0.984 2,369,571 +29,472 0.17% 2,331,600
2009-01-16 2009-01-14 1.069 2,340,099 -29,472 0.17% 2,501,100
2009-01-15 2009-01-13 1.069 2,369,571 +29,472 0.17% 2,532,600
2009-01-13 2009-01-09 1.086 2,340,099 -29,472 0.17% 2,540,800
2009-01-12 2009-01-08 1.052 2,369,571 +5,895 0.17% 2,492,400
2009-01-09 2009-01-07 1.171 2,363,676 +29,472 0.17% 2,766,899
2009-01-08 2009-01-06 1.154 2,334,204 -11,789 0.17% 2,692,800
2009-01-07 2009-01-05 1.035 2,345,993 +64,839 0.17% 2,427,800
2009-01-05 2008-12-31 1.154 2,281,154 -23,578 0.16% 2,631,600
2008-12-30 2008-12-24 0.933 2,304,732 +23,578 0.17% 2,150,500
2008-12-23 2008-12-19 0.984 2,281,154 -111,995 0.16% 2,244,600
2008-12-22 2008-12-18 0.967 2,393,149 +94,312 0.17% 2,314,200
2008-12-17 2008-12-15 0.933 2,298,837 +23,577 0.16% 2,145,000
2008-12-15 2008-12-11 0.967 2,275,260 -53,050 0.16% 2,200,200
2008-12-12 2008-12-10 0.882 2,328,310 +58,945 0.17% 2,054,000
2008-12-09 2008-12-05 0.899 2,269,365 -88,417 0.16% 2,040,500
2008-12-05 2008-12-03 0.865 2,357,782 +88,417 0.17% 2,040,000
2008-11-26 2008-11-24 0.696 2,269,365 -11,789 0.16% 1,578,500
2008-11-25 2008-11-21 0.713 2,281,154 -129,678 0.16% 1,625,400
2008-11-21 2008-11-19 0.746 2,410,832 -5,895 0.17% 1,799,600
2008-11-20 2008-11-18 0.814 2,416,727 -5,894 0.17% 1,968,000
2008-11-18 2008-11-14 0.950 2,422,621 -35,367 0.17% 2,301,600
2008-11-17 2008-11-13 0.984 2,457,988 +218,095 0.18% 2,418,600
2008-11-14 2008-11-12 1.018 2,239,893 +11,789 0.16% 2,280,000
2008-10-30 2008-10-28 0.662 2,228,104 +23,578 0.16% 1,474,200
2008-10-20 2008-10-16 0.713 2,204,526 +29,472 0.16% 1,570,800
2008-10-03 2008-09-30 1.391 2,175,054 -5,894 0.16% 3,025,800
2008-09-26 2008-09-24 1.510 2,180,948 +5,894 0.16% 3,292,999
2008-09-16 2008-09-11 1.697 2,175,054 +5,895 0.16% 3,690,000
2008-09-10 2008-09-08 2.239 2,169,159 +5,894 0.16% 4,857,599
2008-09-08 2008-09-04 2.273 2,163,265 +147,361 0.16% 4,917,800
2008-08-26 2008-08-21 2.748 2,015,904 +206,306 0.14% 5,540,401
2008-08-25 2008-08-20 2.714 1,809,598 +11,789 0.13% 4,912,001
2008-08-21 2008-08-19 2.714 1,797,809 +5,895 0.13% 4,880,001
2008-08-13 2008-08-11 3.393 1,791,914 -5,895 0.13% 6,079,999
2008-08-12 2008-08-08 3.393 1,797,809 -5,894 0.13% 6,100,001
2008-08-08 2008-08-05 3.223 1,803,703 +17,683 0.13% 5,813,999
2008-08-01 2008-07-30 3.597 1,786,020 -5,894 0.13% 6,423,600
2008-07-24 2008-07-22 3.461 1,791,914 +5,894 0.13% 6,201,599
2008-07-23 2008-07-21 3.597 1,786,020 -5,894 0.13% 6,423,600
2008-07-22 2008-07-18 3.698 1,791,914 -5,895 0.13% 6,627,199
2008-07-11 2008-07-09 4.038 1,797,809 -11,789 0.13% 7,259,001
2008-07-08 2008-07-04 3.732 1,809,598 -294,722 0.13% 6,754,001
2008-07-07 2008-07-03 3.393 2,104,320 +5,894 0.15% 7,139,998
2008-07-04 2008-07-02 3.257 2,098,426 -11,789 0.15% 6,835,200
2008-06-30 2008-06-26 3.122 2,110,215 -23,578 0.15% 6,587,200
2008-06-17 2008-06-13 2.647 2,133,793 -29,472 0.15% 5,647,201
2008-05-28 2008-05-26 3.020 2,163,265 -11,789 0.16% 6,532,600
2008-05-20 2008-05-16 3.156 2,175,054 +5,895 0.16% 6,863,400
2008-05-19 2008-05-15 3.461 2,169,159 +29,472 0.16% 7,507,198
2008-05-14 2008-05-09 3.088 2,139,687 -5,895 0.15% 6,606,599
2008-05-13 2008-05-08 3.088 2,145,582 -5,894 0.15% 6,624,801
2008-05-07 2008-05-05 3.054 2,151,476 -47,156 0.15% 6,570,000
2008-05-06 2008-05-02 2.545 2,198,632 +5,895 0.16% 5,595,001
2008-05-02 2008-04-29 2.341 2,192,737 +35,366 0.16% 5,133,599
2008-04-22 2008-04-18 2.205 2,157,371 -23,577 0.15% 4,758,001
2008-04-18 2008-04-16 2.239 2,180,948 -17,684 0.16% 4,883,999
2008-04-17 2008-04-15 2.172 2,198,632 +23,578 0.16% 4,774,401
2008-04-16 2008-04-14 2.239 2,175,054 -58,944 0.16% 4,870,800
2008-04-11 2008-04-09 2.341 2,233,998 +17,683 0.16% 5,230,199
2008-04-09 2008-04-07 2.545 2,216,315 +17,683 0.16% 5,640,000
2008-04-08 2008-04-03 2.545 2,198,632 +235,778 0.16% 5,595,001
2008-04-07 2008-04-02 2.511 1,962,854 +583,552 0.14% 4,928,401
2008-04-03 2008-04-01 2.409 1,379,302 -5,895 0.10% 3,322,799
2008-04-02 2008-03-31 2.273 1,385,197 +58,945 0.10% 3,149,000
2008-04-01 2008-03-28 2.273 1,326,252 +29,472 0.10% 3,014,999
2008-03-31 2008-03-27 2.239 1,296,780 +5,894 0.09% 2,904,000
2008-03-25 2008-03-19 2.579 1,290,886 +11,789 0.09% 3,328,801
2008-03-20 2008-03-18 2.613 1,279,097 -29,472 0.09% 3,341,801
2008-03-19 2008-03-17 2.545 1,308,569 +11,789 0.09% 3,330,000
2008-03-13 2008-03-11 2.816 1,296,780 +5,894 0.09% 3,652,000
2008-03-11 2008-03-07 3.122 1,290,886 -5,894 0.09% 4,029,601
2008-03-06 2008-03-04 3.223 1,296,780 +11,789 0.09% 4,180,000
2008-02-11 2008-02-04 3.189 1,284,991 +147,361 0.09% 4,098,399
2008-02-05 2008-02-01 2.986 1,137,630 +147,362 0.08% 3,396,801
2008-01-29 2008-01-25 3.359 990,268 -11,789 0.07% 3,326,398
2008-01-22 2008-01-18 3.868 1,002,057 +5,894 0.07% 3,875,999
2008-01-21 2008-01-17 4.072 996,163 -5,894 0.07% 4,056,000
2008-01-18 2008-01-16 3.902 1,002,057 -29,473 0.07% 3,909,999
2008-01-10 2008-01-08 4.581 1,031,530 -5,894 0.07% 4,725,002
2008-01-09 2008-01-07 4.513 1,037,424 +235,778 0.07% 4,681,600
2008-01-04 2008-01-02 4.581 801,646 +5,895 0.06% 3,672,001
2008-01-03 2007-12-31 4.886 795,751 +17,683 0.06% 3,887,998
2008-01-02 2007-12-27 4.615 778,068 +141,467 0.06% 3,590,400
2007-12-28 2007-12-24 4.513 636,601 -123,784 0.05% 2,872,799
2007-12-27 2007-12-20 4.682 760,385 +129,678 0.05% 3,560,401
2007-12-21 2007-12-19 4.547 630,707 -5,894 0.05% 2,867,601
2007-12-19 2007-12-17 4.547 636,601 -17,684 0.05% 2,894,399
2007-12-17 2007-12-13 5.157 654,285 +5,895 0.05% 3,374,403
2007-12-14 2007-12-12 5.191 648,390 -23,578 0.05% 3,366,000
2007-12-13 2007-12-11 5.293 671,968 +29,472 0.05% 3,556,801
2007-12-07 2007-12-05 5.870 642,496 +53,050 0.05% 3,771,402
2007-12-06 2007-12-04 5.904 589,446 +47,156 0.04% 3,480,003
2007-12-03 2007-11-29 5.836 542,290 -41,261 0.04% 3,164,801
2007-11-30 2007-11-28 5.395 583,551 +29,472 0.04% 3,148,200
2007-11-28 2007-11-26 5.700 554,079 -29,472 0.04% 3,158,401
2007-11-27 2007-11-23 5.497 583,551 +259,356 0.04% 3,207,600
2007-11-26 2007-11-22 5.090 324,195 -5,894 0.02% 1,650,000
2007-11-23 2007-11-21 5.361 330,089 +35,366 0.03% 1,769,597
2007-11-22 2007-11-20 5.768 294,723 -53,050 0.02% 1,700,001
2007-11-20 2007-11-16 5.598 347,773 +23,578 0.03% 1,947,001
2007-11-19 2007-11-15 5.666 324,195 +11,789 0.02% 1,837,000
2007-11-16 2007-11-14 5.870 312,406 +5,894 0.02% 1,833,799
2007-11-15 2007-11-13 5.700 306,512 +11,789 0.02% 1,747,202
2007-11-14 2007-11-12 5.972 294,723 -23,578 0.02% 1,760,001
2007-11-13 2007-11-09 6.413 318,301 -5,894 0.02% 2,041,203
2007-11-12 2007-11-08 6.243 324,195 +11,789 0.02% 2,024,000
2007-11-09 2007-11-07 6.616 312,406 -11,789 0.02% 2,066,999
2007-11-07 2007-11-05 6.074 324,195 +17,683 0.02% 1,969,000
2007-11-06 2007-11-02 6.447 306,512 -11,789 0.02% 1,976,002
2007-11-02 2007-10-31 6.684 318,301 -17,683 0.02% 2,127,603
2007-11-01 2007-10-30 6.684 335,984 -29,472 0.03% 2,245,800
2007-10-26 2007-10-24 5.632 365,456 +5,894 0.03% 2,058,399
2007-10-24 2007-10-22 5.531 359,562 -17,683 0.03% 1,988,601
2007-10-23 2007-10-18 5.802 377,245 -5,895 0.03% 2,188,799
2007-10-22 2007-10-17 5.938 383,140 -17,683 0.03% 2,275,003
2007-10-17 2007-10-15 6.074 400,823 +11,789 0.03% 2,434,400
2007-10-16 2007-10-12 6.175 389,034 -294,723 0.03% 2,402,400
2007-10-15 2007-10-11 6.447 683,757 -17,683 0.06% 4,408,001
2007-10-12 2007-10-10 5.904 701,440 -47,156 0.06% 4,141,199
2007-10-11 2007-10-09 5.565 748,596 -76,628 0.06% 4,165,601
2007-10-08 2007-10-04 5.327 825,224 -176,833 0.07% 4,396,002
2007-10-05 2007-10-03 4.241 1,002,057 -41,262 0.08% 4,249,998
2007-10-04 2007-10-02 4.106 1,043,319 -253,461 0.09% 4,283,402
2007-10-02 2007-09-27 3.189 1,296,780 +11,789 0.11% 4,136,000
2007-09-28 2007-09-25 3.393 1,284,991 -11,789 0.11% 4,359,999
2007-09-27 2007-09-24 3.189 1,296,780 +5,894 0.11% 4,136,000
2007-09-24 2007-09-20 3.325 1,290,886 +17,684 0.11% 4,292,401
2007-09-21 2007-09-19 3.393 1,273,202 -5,895 0.11% 4,319,999
2007-09-19 2007-09-17 3.495 1,279,097 +17,684 0.11% 4,470,201
2007-09-14 2007-09-12 3.597 1,261,413 -76,628 0.11% 4,536,799
2007-09-13 2007-09-11 3.529 1,338,041 -5,895 0.11% 4,721,599
2007-09-12 2007-09-10 3.563 1,343,936 +5,895 0.11% 4,788,001
2007-09-11 2007-09-07 3.529 1,338,041 +147,361 0.11% 4,721,599
2007-09-10 2007-09-06 3.529 1,190,680 -41,261 0.10% 4,201,600
2007-09-07 2007-09-05 3.495 1,231,941 -11,789 0.10% 4,305,400
2007-09-06 2007-09-04 3.529 1,243,730 -17,683 0.10% 4,388,800
2007-09-05 2007-09-03 3.631 1,261,413 -117,889 0.11% 4,579,599
2007-09-04 2007-08-31 3.223 1,379,302 +106,100 0.12% 4,445,998
2007-09-03 2007-08-30 3.020 1,273,202 +29,472 0.11% 3,844,799
2007-08-31 2007-08-29 3.020 1,243,730 +23,578 0.10% 3,755,800
2007-08-30 2007-08-28 3.020 1,220,152 +159,150 0.10% 3,684,599
2007-08-29 2007-08-27 3.257 1,061,002 -100,206 0.09% 3,456,000
2007-08-28 2007-08-24 3.088 1,161,208 +23,578 0.10% 3,585,401
2007-08-27 2007-08-23 3.189 1,137,630 +265,251 0.10% 3,628,401
2007-08-24 2007-08-22 2.986 872,379 -5,895 0.07% 2,604,799
2007-08-23 2007-08-21 3.020 878,274 +5,895 0.07% 2,652,201
2007-08-22 2007-08-20 3.020 872,379 +5,894 0.07% 2,634,399
2007-08-21 2007-08-17 2.850 866,485 +294,723 0.07% 2,469,600
2007-08-20 2007-08-16 2.850 571,762 +17,683 0.05% 1,629,600
2007-08-17 2007-08-15 3.393 554,079 +17,684 0.05% 1,880,001
2007-08-15 2007-08-13 3.189 536,395 +17,683 0.05% 1,710,799
2007-08-14 2007-08-10 2.850 518,712 +11,789 0.04% 1,478,400
2007-08-13 2007-08-09 3.189 506,923 +23,578 0.04% 1,616,800
2007-08-10 2007-08-08 3.427 483,345 -53,050 0.04% 1,656,399
2007-08-09 2007-08-07 3.698 536,395 -29,473 0.05% 1,983,798
2007-08-08 2007-08-06 4.241 565,868 -141,467 0.05% 2,400,001
2007-08-07 2007-08-03 4.513 707,335 +5,895 0.06% 3,192,002
2007-08-06 2007-08-02 4.173 701,440 +53,050 0.06% 2,927,399
2007-08-01 2007-07-30 4.377 648,390 +88,417 0.05% 2,838,000
2007-07-31 2007-07-27 4.547 559,973 +82,522 0.05% 2,545,999
2007-07-30 2007-07-26 4.920 477,451 -11,789 0.05% 2,349,001
2007-07-27 2007-07-25 4.920 489,240 +17,684 0.05% 2,407,001
2007-07-26 2007-07-24 4.988 471,556 -29,473 0.05% 2,351,998
2007-07-25 2007-07-23 4.852 501,029 -5,894 0.05% 2,431,002
2007-07-24 2007-07-20 4.920 506,923 +17,683 0.05% 2,493,999
2007-07-23 2007-07-19 4.954 489,240 -35,367 0.05% 2,423,601
2007-07-20 2007-07-18 4.954 524,607 +11,789 0.05% 2,598,802
2007-07-19 2007-07-17 5.090 512,818 -159,150 0.05% 2,610,002
2007-07-18 2007-07-16 5.022 671,968 +17,683 0.07% 3,374,401
2007-07-17 2007-07-13 4.920 654,285 +41,262 0.07% 3,219,002
2007-07-16 2007-07-12 5.259 613,023 -29,473 0.06% 3,223,998
2007-07-13 2007-07-11 5.259 642,496 +5,895 0.06% 3,379,002
2007-07-11 2007-07-09 5.361 636,601 -194,517 0.06% 3,412,799
2007-07-05 2007-07-03 4.988 831,118 +70,733 0.08% 4,145,399
2007-07-04 2007-06-29 4.479 760,385 -147,361 0.08% 3,405,601
2007-07-03 2007-06-28 4.445 907,746 +17,683 0.09% 4,034,800
2007-06-29 2007-06-27 4.445 890,063 +58,945 0.09% 3,956,201
2007-06-28 2007-06-26 4.547 831,118 -64,839 0.08% 3,778,799
2007-06-27 2007-06-25 4.309 895,957 +17,683 0.09% 3,860,799
2007-06-26 2007-06-22 4.343 878,274 0.09% 3,814,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top