History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 +0
2020-01-17 2020-01-15 1.793 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.866 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.903 0 +0
2020-01-08 2020-01-06 1.848 0 +0
2020-01-07 2020-01-03 1.903 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.958 0 +0
2020-01-02 2019-12-27 1.848 0 +0
2019-12-30 2019-12-24 1.830 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.830 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.866 0 +0
2019-12-18 2019-12-16 1.884 0 +0
2019-12-17 2019-12-13 1.756 0 +0
2019-12-16 2019-12-12 1.701 0 +0
2019-12-13 2019-12-11 1.573 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.573 0 +0
2019-12-09 2019-12-05 1.592 0 +0
2019-12-06 2019-12-04 1.592 0 +0
2019-12-05 2019-12-03 1.573 0 +0
2019-12-04 2019-12-02 1.573 0 +0
2019-12-03 2019-11-29 1.592 0 +0
2019-12-02 2019-11-28 1.610 0 +0
2019-11-29 2019-11-27 1.592 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.647 0 +0
2019-11-26 2019-11-22 1.665 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.720 0 +0
2019-11-12 2019-11-08 1.738 0 +0
2019-11-11 2019-11-07 1.720 0 +0
2019-11-08 2019-11-06 1.665 0 +0
2019-11-07 2019-11-05 1.665 0 +0
2019-11-06 2019-11-04 1.665 0 +0
2019-11-05 2019-11-01 1.665 0 +0
2019-11-04 2019-10-31 1.628 0 +0
2019-11-01 2019-10-30 1.610 0 +0
2019-10-31 2019-10-29 1.610 0 +0
2019-10-30 2019-10-28 1.610 0 +0
2019-10-29 2019-10-25 1.610 0 +0
2019-10-28 2019-10-24 1.628 0 +0
2019-10-25 2019-10-23 1.573 0 +0
2019-10-24 2019-10-22 1.628 0 +0
2019-10-23 2019-10-21 1.683 0 +0
2019-10-22 2019-10-18 1.665 0 +0
2019-10-21 2019-10-17 1.683 0 +0
2019-10-18 2019-10-16 1.683 0 +0
2019-10-17 2019-10-15 1.720 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.756 0 +0
2019-10-14 2019-10-10 1.793 0 +0
2019-10-11 2019-10-09 2.196 0 +0
2019-10-10 2019-10-08 2.216 0 +0
2019-10-09 2019-10-04 2.236 0 +0
2019-10-08 2019-10-03 2.236 0 +0
2019-10-04 2019-10-02 2.236 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.236 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 1.994 0 +0
2019-09-26 2019-09-24 1.994 0 +0
2019-09-25 2019-09-23 1.954 0 +0
2019-09-24 2019-09-20 1.994 0 +0
2019-09-23 2019-09-19 1.994 0 +0
2019-09-20 2019-09-18 2.014 0 +0
2019-09-19 2019-09-17 2.014 0 +0
2019-09-18 2019-09-16 2.034 0 +0
2019-09-17 2019-09-13 2.034 0 +0
2019-09-16 2019-09-12 2.075 0 +0
2019-09-13 2019-09-11 2.034 0 +0
2019-09-12 2019-09-10 2.014 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.014 0 +0
2019-09-09 2019-09-05 1.994 0 +0
2019-09-06 2019-09-04 1.994 0 +0
2019-09-05 2019-09-03 1.994 0 +0
2019-09-04 2019-09-02 1.994 0 +0
2019-09-03 2019-08-30 2.095 0 +0
2019-09-02 2019-08-29 1.853 0 +0
2019-08-30 2019-08-28 1.853 0 +0
2019-08-29 2019-08-27 1.853 0 +0
2019-08-28 2019-08-26 1.833 0 +0
2019-08-27 2019-08-23 1.833 0 +0
2019-08-26 2019-08-22 1.793 0 +0
2019-08-23 2019-08-21 1.793 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.873 0 +0
2019-08-15 2019-08-13 1.873 0 +0
2019-08-14 2019-08-12 1.994 0 +0
2019-08-13 2019-08-09 1.994 0 +0
2019-08-12 2019-08-08 1.833 0 +0
2019-08-09 2019-08-07 1.793 0 +0
2019-08-08 2019-08-06 1.853 0 +0
2019-08-07 2019-08-05 1.853 0 +0
2019-08-06 2019-08-02 1.934 0 +0
2019-08-05 2019-08-01 2.014 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.014 0 +0
2019-07-31 2019-07-29 1.954 0 +0
2019-07-30 2019-07-26 1.974 0 +0
2019-07-29 2019-07-25 1.974 0 +0
2019-07-26 2019-07-24 1.934 0 +0
2019-07-25 2019-07-23 1.974 0 +0
2019-07-24 2019-07-22 1.974 0 +0
2019-07-23 2019-07-19 1.974 0 +0
2019-07-22 2019-07-18 1.974 0 +0
2019-07-19 2019-07-17 2.014 0 +0
2019-07-18 2019-07-16 2.014 0 +0
2019-07-17 2019-07-15 2.014 0 +0
2019-07-16 2019-07-12 2.135 0 +0
2019-07-15 2019-07-11 2.115 0 +0
2019-07-12 2019-07-10 2.014 0 +0
2019-07-11 2019-07-09 2.115 0 +0
2019-07-10 2019-07-08 2.115 0 +0
2019-07-09 2019-07-05 2.135 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 1.934 0 +0
2019-06-28 2019-06-26 2.014 0 +0
2019-06-27 2019-06-25 1.954 0 +0
2019-06-26 2019-06-24 1.994 0 +0
2019-06-25 2019-06-21 2.075 0 +0
2019-06-24 2019-06-20 2.055 0 +0
2019-06-21 2019-06-19 1.994 0 +0
2019-06-20 2019-06-18 1.853 0 +0
2019-06-19 2019-06-17 1.954 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.954 0 +0
2019-06-13 2019-06-11 1.994 0 +0
2019-06-12 2019-06-10 1.994 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.034 0 +0
2019-06-06 2019-06-04 2.034 0 +0
2019-06-05 2019-06-03 2.055 0 +0
2019-06-04 2019-05-31 2.135 0 +0
2019-06-03 2019-05-30 2.155 0 +0
2019-05-31 2019-05-29 2.155 0 +0
2019-05-30 2019-05-28 2.175 0 +0
2019-05-29 2019-05-27 2.155 0 +0
2019-05-28 2019-05-24 2.075 0 +0
2019-05-27 2019-05-23 2.155 0 +0
2019-05-24 2019-05-22 2.115 0 +0
2019-05-23 2019-05-21 2.155 0 +0
2019-05-22 2019-05-20 2.196 0 +0
2019-05-21 2019-05-17 2.216 0 +0
2019-05-20 2019-05-16 2.175 0 +0
2019-05-17 2019-05-15 2.196 0 +0
2019-05-16 2019-05-14 2.155 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.155 0 +0
2019-05-10 2019-05-08 2.175 0 +0
2019-05-09 2019-05-07 2.175 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.216 0 +0
2019-05-06 2019-05-02 2.236 0 +0
2019-05-03 2019-04-30 2.276 0 +0
2019-05-02 2019-04-29 2.276 0 +0
2019-04-30 2019-04-26 2.236 0 +0
2019-04-29 2019-04-25 2.216 0 +0
2019-04-26 2019-04-24 2.236 0 +0
2019-04-25 2019-04-23 2.357 0 +0
2019-04-24 2019-04-18 2.316 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.377 0 +0
2019-04-17 2019-04-15 2.377 0 +0
2019-04-16 2019-04-12 2.377 0 +0
2019-04-15 2019-04-11 2.397 0 +0
2019-04-12 2019-04-10 2.296 0 +0
2019-04-11 2019-04-09 2.316 0 +0
2019-04-10 2019-04-08 2.316 0 +0
2019-04-09 2019-04-04 2.457 0 +0
2019-04-08 2019-04-03 2.357 0 +0
2019-04-04 2019-04-02 2.457 0 +0
2019-04-03 2019-04-01 2.357 0 +0
2019-04-02 2019-03-29 2.377 0 +0
2019-04-01 2019-03-28 2.357 0 +0
2019-03-29 2019-03-27 2.357 0 +0
2019-03-28 2019-03-26 2.316 0 +0
2019-03-27 2019-03-25 2.337 0 +0
2019-03-26 2019-03-22 2.397 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.316 0 +0
2019-03-21 2019-03-19 2.513 0 +0
2019-03-20 2019-03-18 2.513 0 +0
2019-03-19 2019-03-15 2.534 0 +0
2019-03-18 2019-03-14 2.534 0 +0
2019-03-15 2019-03-13 2.555 0 +0
2019-03-14 2019-03-12 2.576 0 +0
2019-03-13 2019-03-11 2.680 0 +0
2019-03-12 2019-03-08 2.659 0 +0
2019-03-11 2019-03-07 2.721 0 +0
2019-03-08 2019-03-06 2.617 0 +0
2019-03-07 2019-03-05 2.493 0 +0
2019-03-06 2019-03-04 2.825 0 +0
2019-03-05 2019-03-01 2.887 0 +0
2019-03-04 2019-02-28 2.908 0 +0
2019-03-01 2019-02-27 2.908 0 +0
2019-02-28 2019-02-26 2.825 0 +0
2019-02-27 2019-02-25 2.887 0 +0
2019-02-26 2019-02-22 2.887 0 +0
2019-02-25 2019-02-21 2.825 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 2.846 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.680 0 +0
2019-02-13 2019-02-11 2.680 0 +0
2019-02-12 2019-02-08 2.659 0 +0
2019-02-11 2019-02-04 2.597 0 +0
2019-02-08 2019-01-31 2.597 0 +0
2019-02-01 2019-01-30 2.555 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.597 0 +0
2019-01-29 2019-01-25 2.451 0 +0
2019-01-28 2019-01-24 2.513 0 +0
2019-01-25 2019-01-23 2.513 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.638 0 +0
2019-01-22 2019-01-18 2.617 0 +0
2019-01-21 2019-01-17 2.617 0 +0
2019-01-18 2019-01-16 2.555 0 +0
2019-01-17 2019-01-15 2.555 0 +0
2019-01-16 2019-01-14 2.555 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.555 0 +0
2019-01-11 2019-01-09 2.513 0 +0
2019-01-10 2019-01-08 2.472 0 +0
2019-01-09 2019-01-07 2.472 0 +0
2019-01-08 2019-01-04 2.472 0 +0
2019-01-07 2019-01-03 2.451 0 +0
2019-01-04 2019-01-02 2.451 0 +0
2019-01-03 2018-12-31 2.472 0 +0
2019-01-02 2018-12-27 2.472 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.472 0 +0
2018-12-21 2018-12-19 2.472 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.534 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.597 0 +0
2018-12-14 2018-12-12 2.597 0 +0
2018-12-13 2018-12-11 2.659 0 +0
2018-12-12 2018-12-10 2.659 0 +0
2018-12-11 2018-12-07 2.576 0 +0
2018-12-10 2018-12-06 2.555 0 +0
2018-12-07 2018-12-05 2.597 0 +0
2018-12-06 2018-12-04 2.659 0 +0
2018-12-05 2018-12-03 2.513 0 +0
2018-12-04 2018-11-30 2.513 0 +0
2018-12-03 2018-11-29 2.430 0 +0
2018-11-30 2018-11-28 2.451 0 +0
2018-11-29 2018-11-27 2.347 0 +0
2018-11-28 2018-11-26 2.306 0 +0
2018-11-27 2018-11-23 2.347 0 +0
2018-11-26 2018-11-22 2.513 0 +0
2018-11-23 2018-11-21 2.451 0 +0
2018-11-22 2018-11-20 2.451 0 +0
2018-11-21 2018-11-19 2.493 0 +0
2018-11-20 2018-11-16 2.493 0 +0
2018-11-19 2018-11-15 2.513 0 +0
2018-11-16 2018-11-14 2.513 0 +0
2018-11-15 2018-11-13 2.513 0 +0
2018-11-14 2018-11-12 2.451 0 +0
2018-11-13 2018-11-09 2.493 0 +0
2018-11-12 2018-11-08 2.410 0 +0
2018-11-09 2018-11-07 2.368 0 +0
2018-11-08 2018-11-06 2.306 0 +0
2018-11-07 2018-11-05 2.285 0 +0
2018-11-06 2018-11-02 2.306 0 +0
2018-11-05 2018-11-01 2.285 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.306 0 +0
2018-10-30 2018-10-26 2.306 0 +0
2018-10-29 2018-10-25 2.368 0 +0
2018-10-26 2018-10-24 2.368 0 +0
2018-10-25 2018-10-23 2.368 0 +0
2018-10-24 2018-10-22 2.410 0 +0
2018-10-23 2018-10-19 2.430 0 +0
2018-10-22 2018-10-18 2.430 0 +0
2018-10-19 2018-10-16 2.430 0 +0
2018-10-18 2018-10-15 2.430 0 +0
2018-10-16 2018-10-12 2.451 0 +0
2018-10-15 2018-10-11 2.389 0 +0
2018-10-12 2018-10-10 2.493 0 +0
2018-10-11 2018-10-09 2.493 0 +0
2018-10-10 2018-10-08 2.576 0 +0
2018-10-09 2018-10-05 2.831 0 +0
2018-10-08 2018-10-04 2.831 0 +0
2018-10-05 2018-10-03 2.722 0 +0
2018-10-04 2018-10-02 2.722 0 +0
2018-10-03 2018-09-28 2.831 0 +0
2018-10-02 2018-09-27 2.766 0 +0
2018-09-28 2018-09-26 2.766 0 +0
2018-09-27 2018-09-24 2.853 0 +0
2018-09-26 2018-09-21 2.657 0 +0
2018-09-24 2018-09-20 2.744 0 +0
2018-09-21 2018-09-19 2.744 0 +0
2018-09-20 2018-09-18 2.592 0 +0
2018-09-19 2018-09-17 2.592 0 +0
2018-09-18 2018-09-14 2.526 0 +0
2018-09-17 2018-09-13 2.548 0 +0
2018-09-14 2018-09-12 2.766 0 +0
2018-09-13 2018-09-11 2.592 0 +0
2018-09-12 2018-09-10 2.504 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.548 0 +0
2018-09-07 2018-09-05 2.504 0 +0
2018-09-06 2018-09-04 2.504 0 +0
2018-09-05 2018-09-03 2.504 0 +0
2018-09-04 2018-08-31 2.504 0 +0
2018-09-03 2018-08-30 2.504 0 +0
2018-08-31 2018-08-29 2.504 0 +0
2018-08-30 2018-08-28 2.504 0 +0
2018-08-29 2018-08-27 2.504 0 +0
2018-08-28 2018-08-24 2.526 0 +0
2018-08-27 2018-08-23 2.526 0 +0
2018-08-24 2018-08-22 2.526 0 +0
2018-08-23 2018-08-21 2.548 0 +0
2018-08-22 2018-08-20 2.548 0 +0
2018-08-21 2018-08-17 2.548 0 +0
2018-08-20 2018-08-16 2.548 0 +0
2018-08-17 2018-08-15 2.548 0 +0
2018-08-16 2018-08-14 2.592 0 +0
2018-08-15 2018-08-13 2.635 0 +0
2018-08-14 2018-08-10 2.570 0 +0
2018-08-13 2018-08-09 2.570 0 +0
2018-08-10 2018-08-08 2.635 0 +0
2018-08-09 2018-08-07 2.657 0 +0
2018-08-08 2018-08-06 2.613 0 +0
2018-08-07 2018-08-03 2.526 0 +0
2018-08-06 2018-08-02 2.592 0 +0
2018-08-03 2018-08-01 2.570 0 +0
2018-08-02 2018-07-31 2.635 0 +0
2018-08-01 2018-07-30 2.635 0 +0
2018-07-31 2018-07-27 2.635 0 +0
2018-07-30 2018-07-26 2.635 0 +0
2018-07-27 2018-07-25 2.570 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.635 0 +0
2018-07-24 2018-07-20 2.613 0 +0
2018-07-23 2018-07-19 2.570 0 +0
2018-07-20 2018-07-18 2.635 0 +0
2018-07-19 2018-07-17 2.635 0 +0
2018-07-18 2018-07-16 2.635 0 +0
2018-07-17 2018-07-13 2.635 0 +0
2018-07-16 2018-07-12 2.635 0 +0
2018-07-13 2018-07-11 2.570 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.613 0 +0
2018-07-09 2018-07-05 2.613 0 +0
2018-07-06 2018-07-04 2.657 0 +0
2018-07-05 2018-07-03 2.657 0 +0
2018-07-04 2018-06-29 2.679 0 +0
2018-07-03 2018-06-28 2.722 0 +0
2018-06-29 2018-06-27 2.722 0 +0
2018-06-28 2018-06-26 2.722 0 +0
2018-06-27 2018-06-25 2.722 0 +0
2018-06-26 2018-06-22 2.766 0 +0
2018-06-25 2018-06-21 2.831 0 +0
2018-06-22 2018-06-20 2.831 0 +0
2018-06-21 2018-06-19 2.831 0 +0
2018-06-20 2018-06-15 2.831 0 +0
2018-06-19 2018-06-14 2.831 0 +0
2018-06-15 2018-06-13 2.853 0 +0
2018-06-14 2018-06-12 2.831 0 +0
2018-06-13 2018-06-11 2.831 0 +0
2018-06-12 2018-06-08 2.831 0 +0
2018-06-11 2018-06-07 2.788 0 +0
2018-06-08 2018-06-06 2.788 0 +0
2018-06-07 2018-06-05 2.788 0 +0
2018-06-06 2018-06-04 2.853 0 +0
2018-06-05 2018-06-01 2.853 0 +0
2018-06-04 2018-05-31 2.853 0 +0
2018-06-01 2018-05-30 2.831 0 +0
2018-05-31 2018-05-29 2.831 0 +0
2018-05-30 2018-05-28 2.809 0 +0
2018-05-29 2018-05-25 2.896 0 +0
2018-05-28 2018-05-24 2.918 0 +0
2018-05-25 2018-05-23 2.918 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.940 0 +0
2018-05-18 2018-05-16 2.962 0 +0
2018-05-17 2018-05-15 2.962 0 +0
2018-05-16 2018-05-14 2.962 0 +0
2018-05-15 2018-05-11 2.940 0 +0
2018-05-14 2018-05-10 2.940 0 +0
2018-05-11 2018-05-09 2.940 0 +0
2018-05-10 2018-05-08 2.940 0 +0
2018-05-09 2018-05-07 2.940 0 +0
2018-05-08 2018-05-04 2.940 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 2.788 0 +0
2018-05-02 2018-04-27 2.809 0 +0
2018-04-30 2018-04-26 2.766 0 +0
2018-04-27 2018-04-25 2.744 0 +0
2018-04-26 2018-04-24 2.744 0 +0
2018-04-25 2018-04-23 2.744 0 +0
2018-04-24 2018-04-20 2.744 0 +0
2018-04-23 2018-04-19 2.788 0 +0
2018-04-20 2018-04-18 2.744 0 +0
2018-04-19 2018-04-17 2.744 0 +0
2018-04-18 2018-04-16 2.744 0 +0
2018-04-17 2018-04-13 2.809 0 +0
2018-04-16 2018-04-12 2.766 0 +0
2018-04-13 2018-04-11 2.809 0 +0
2018-04-12 2018-04-10 2.809 0 +0
2018-04-11 2018-04-09 2.831 0 +0
2018-04-10 2018-04-06 2.831 0 +0
2018-04-09 2018-04-04 2.831 0 +0
2018-04-06 2018-04-03 2.896 0 +0
2018-04-04 2018-03-29 2.918 0 +0
2018-04-03 2018-03-28 3.027 0 +0
2018-03-29 2018-03-27 3.027 0 +0
2018-03-28 2018-03-26 3.005 0 +0
2018-03-27 2018-03-23 3.049 0 +0
2018-03-26 2018-03-22 3.049 0 +0
2018-03-23 2018-03-21 3.049 0 +0
2018-03-22 2018-03-20 3.049 0 +0
2018-03-21 2018-03-19 3.136 0 +0
2018-03-20 2018-03-16 3.136 0 +0
2018-03-19 2018-03-15 3.158 0 +0
2018-03-16 2018-03-14 3.158 0 +0
2018-03-15 2018-03-13 3.136 0 +0
2018-03-14 2018-03-12 3.158 0 +0
2018-03-13 2018-03-09 3.092 0 +0
2018-03-12 2018-03-08 3.049 0 +0
2018-03-09 2018-03-07 3.027 0 +0
2018-03-08 2018-03-06 3.027 0 +0
2018-03-07 2018-03-05 3.027 0 +0
2018-03-06 2018-03-02 3.005 0 +0
2018-03-05 2018-03-01 2.984 0 +0
2018-03-02 2018-02-28 3.136 0 +0
2018-03-01 2018-02-27 3.136 0 +0
2018-02-28 2018-02-26 3.223 0 +0
2018-02-27 2018-02-23 3.201 0 +0
2018-02-26 2018-02-22 3.027 0 +0
2018-02-23 2018-02-21 3.027 0 +0
2018-02-22 2018-02-20 3.071 0 +0
2018-02-21 2018-02-15 2.788 0 +0
2018-02-20 2018-02-13 2.766 0 +0
2018-02-14 2018-02-12 2.744 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.809 0 +0
2018-02-09 2018-02-07 2.831 0 +0
2018-02-08 2018-02-06 2.788 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.875 0 +0
2018-02-02 2018-01-31 2.875 0 +0
2018-02-01 2018-01-30 2.875 0 +0
2018-01-31 2018-01-29 2.831 0 +0
2018-01-30 2018-01-26 2.831 0 +0
2018-01-29 2018-01-25 2.875 0 +0
2018-01-26 2018-01-24 2.853 0 +0
2018-01-25 2018-01-23 2.918 0 +0
2018-01-24 2018-01-22 2.875 0 +0
2018-01-23 2018-01-19 3.005 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 3.027 0 +0
2018-01-18 2018-01-16 3.049 0 +0
2018-01-17 2018-01-15 3.049 0 +0
2018-01-16 2018-01-12 3.092 0 +0
2018-01-15 2018-01-11 3.180 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.397 0 +0
2018-01-09 2018-01-05 3.376 0 +0
2018-01-08 2018-01-04 3.637 0 +0
2018-01-05 2018-01-03 2.918 0 +0
2018-01-04 2018-01-02 2.809 0 +0
2018-01-03 2017-12-29 2.744 0 +0
2018-01-02 2017-12-28 2.744 0 +0
2017-12-29 2017-12-27 2.766 0 +0
2017-12-28 2017-12-22 2.744 0 +0
2017-12-27 2017-12-21 2.809 0 +0
2017-12-22 2017-12-20 2.722 0 +0
2017-12-21 2017-12-19 2.700 0 +0
2017-12-20 2017-12-18 2.700 0 +0
2017-12-19 2017-12-15 2.700 0 +0
2017-12-18 2017-12-14 2.722 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.679 0 +0
2017-12-13 2017-12-11 2.679 0 +0
2017-12-12 2017-12-08 2.679 0 +0
2017-12-11 2017-12-07 2.657 0 +0
2017-12-08 2017-12-06 2.657 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.700 0 +0
2017-12-05 2017-12-01 2.700 0 +0
2017-12-04 2017-11-30 2.700 0 +0
2017-12-01 2017-11-29 2.679 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.722 0 +0
2017-11-27 2017-11-23 2.679 0 +0
2017-11-24 2017-11-22 2.679 0 +0
2017-11-23 2017-11-21 2.679 0 +0
2017-11-22 2017-11-20 2.700 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.722 0 +0
2017-11-17 2017-11-15 2.700 0 +0
2017-11-16 2017-11-14 2.722 0 +0
2017-11-15 2017-11-13 2.722 0 +0
2017-11-14 2017-11-10 2.722 0 +0
2017-11-13 2017-11-09 2.733 0 +0
2017-11-10 2017-11-08 2.778 0 +0
2017-11-09 2017-11-07 2.778 0 +0
2017-11-08 2017-11-06 2.756 0 +0
2017-11-07 2017-11-03 2.778 0 +0
2017-11-06 2017-11-02 2.800 0 +0
2017-11-03 2017-11-01 2.778 0 +0
2017-11-02 2017-10-31 2.778 0 +0
2017-11-01 2017-10-30 2.778 0 +0
2017-10-31 2017-10-27 2.778 0 +0
2017-10-30 2017-10-26 2.733 0 +0
2017-10-27 2017-10-25 2.469 0 +0
2017-10-26 2017-10-24 2.469 0 +0
2017-10-25 2017-10-23 2.469 0 +0
2017-10-24 2017-10-20 2.469 0 +0
2017-10-23 2017-10-19 2.469 0 +0
2017-10-20 2017-10-18 2.601 0 +0
2017-10-19 2017-10-17 2.579 0 +0
2017-10-18 2017-10-16 2.535 0 +0
2017-10-17 2017-10-13 2.535 0 +0
2017-10-16 2017-10-12 2.513 0 +0
2017-10-13 2017-10-11 2.491 0 +0
2017-10-12 2017-10-10 2.469 0 +0
2017-10-11 2017-10-09 2.447 0 +0
2017-10-10 2017-10-06 2.469 0 +0
2017-10-09 2017-10-04 2.491 0 +0
2017-10-06 2017-10-03 2.491 0 +0
2017-10-04 2017-09-29 2.469 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.425 0 +0
2017-09-28 2017-09-26 2.359 0 +0
2017-09-27 2017-09-25 2.425 0 +0
2017-09-26 2017-09-22 2.425 0 +0
2017-09-25 2017-09-21 2.425 0 +0
2017-09-22 2017-09-20 2.425 0 +0
2017-09-21 2017-09-19 2.381 0 +0
2017-09-20 2017-09-18 2.381 0 +0
2017-09-19 2017-09-15 2.403 0 +0
2017-09-18 2017-09-14 2.403 0 +0
2017-09-15 2017-09-13 2.381 0 +0
2017-09-14 2017-09-12 2.359 0 +0
2017-09-13 2017-09-11 2.359 0 +0
2017-09-12 2017-09-08 2.337 0 +0
2017-09-11 2017-09-07 2.337 0 +0
2017-09-08 2017-09-06 2.337 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.403 0 +0
2017-09-05 2017-09-01 2.403 0 +0
2017-09-04 2017-08-31 2.359 0 +0
2017-09-01 2017-08-30 2.381 0 +0
2017-08-31 2017-08-29 2.359 0 +0
2017-08-30 2017-08-28 2.315 0 +0
2017-08-29 2017-08-25 2.249 0 +0
2017-08-28 2017-08-24 2.249 0 +0
2017-08-25 2017-08-22 2.226 0 +0
2017-08-24 2017-08-21 2.182 0 +0
2017-08-22 2017-08-18 2.204 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.204 0 +0
2017-08-17 2017-08-15 2.204 0 +0
2017-08-16 2017-08-14 2.138 0 +0
2017-08-15 2017-08-11 2.160 0 +0
2017-08-14 2017-08-10 2.204 0 +0
2017-08-11 2017-08-09 2.249 0 +0
2017-08-10 2017-08-08 2.293 0 +0
2017-08-09 2017-08-07 2.293 0 +0
2017-08-08 2017-08-04 2.182 0 +0
2017-08-07 2017-08-03 2.182 0 +0
2017-08-04 2017-08-02 2.160 0 +0
2017-08-03 2017-08-01 2.204 0 +0
2017-08-02 2017-07-31 2.204 0 +0
2017-08-01 2017-07-28 2.204 0 +0
2017-07-31 2017-07-27 2.204 0 +0
2017-07-28 2017-07-26 2.226 0 +0
2017-07-27 2017-07-25 2.204 0 +0
2017-07-26 2017-07-24 2.204 0 +0
2017-07-25 2017-07-21 2.271 0 +0
2017-07-24 2017-07-20 2.293 0 +0
2017-07-21 2017-07-19 2.315 0 +0
2017-07-20 2017-07-18 2.315 0 +0
2017-07-19 2017-07-17 2.315 0 +0
2017-07-18 2017-07-14 2.337 0 +0
2017-07-17 2017-07-13 2.315 0 +0
2017-07-14 2017-07-12 2.315 0 +0
2017-07-13 2017-07-11 2.315 0 +0
2017-07-12 2017-07-10 2.315 0 +0
2017-07-11 2017-07-07 2.315 0 +0
2017-07-10 2017-07-06 2.337 0 -340
2017-06-08 2017-06-06 2.182 340 -397 0.00% 742
2017-06-02 2017-05-31 0.472 737 -2,845 0.00% 348
2017-05-29 2017-05-25 0.463 3,582 -1,929 0.00% 1,657
2017-05-18 2017-05-16 0.476 5,511 +3,858 0.00% 2,625
2017-05-11 2017-05-09 0.463 1,653 -2,205 0.00% 765
2017-04-27 2017-04-25 0.535 3,858 +2,205 0.00% 2,065
2017-04-12 2017-04-10 0.544 1,653 -5,408 0.00% 900
2017-04-11 2017-04-07 0.544 7,061 +2,205 0.00% 3,844
2017-03-24 2017-03-22 0.540 4,856 +2,913 0.00% 2,621
2017-02-17 2017-02-15 0.553 1,943 -2,921 0.00% 1,075
2017-01-23 2017-01-19 0.481 4,864 -4,409 0.00% 2,339
2017-01-20 2017-01-18 0.485 9,273 +3,306 0.00% 4,501
2016-12-29 2016-12-23 0.472 5,967 +3,307 0.00% 2,815
2016-12-14 2016-12-12 0.494 2,660 -4,409 0.00% 1,315
2016-12-13 2016-12-09 0.508 7,069 +2,646 0.00% 3,592
2016-11-17 2016-11-15 0.499 4,423 +330 0.00% 2,207
2016-11-10 2016-11-08 0.454 4,093 +2,315 0.00% 1,857
2016-11-08 2016-11-04 0.458 1,778 -8,818 0.00% 815
2016-10-27 2016-10-25 0.494 10,596 +8,818 0.00% 5,239
2016-10-20 2016-10-18 0.490 1,778 -123,448 0.00% 871
2016-10-13 2016-10-11 0.513 125,226 -132,266 0.01% 64,191
2016-10-12 2016-10-07 0.522 257,492 +189,581 0.01% 134,328
2016-09-09 2016-09-07 0.531 67,911 -4,409 0.00% 36,044
2016-09-07 2016-09-05 0.540 72,320 +551 0.00% 39,040
2016-09-05 2016-09-01 0.517 71,769 +1,654 0.00% 37,115
2016-08-31 2016-08-29 0.499 70,115 +2,204 0.00% 34,987
2016-07-26 2016-07-22 0.522 67,911 -112,426 0.00% 35,428
2016-07-15 2016-07-13 0.576 180,337 -4,409 0.01% 103,894
2016-07-13 2016-07-11 0.603 184,746 +69,605 0.01% 111,463
2016-06-27 2016-06-23 0.494 115,141 +2,205 0.01% 56,932
2016-06-23 2016-06-21 0.440 112,936 +110,221 0.01% 49,694
2016-06-08 2016-06-06 0.404 2,715 -4,409 0.00% 1,096
2016-06-07 2016-06-03 0.422 7,124 +2,627 0.00% 3,005
2016-04-27 2016-04-25 0.435 4,497 +1,182 0.00% 1,958
2016-04-25 2016-04-21 0.440 3,315 -4,409 0.00% 1,459
2016-04-21 2016-04-19 0.404 7,724 +2,645 0.00% 3,118
2016-04-19 2016-04-15 0.404 5,079 +661 0.00% 2,051
2016-04-14 2016-04-12 0.390 4,418 -66,133 0.00% 1,724
2016-04-12 2016-04-08 0.367 70,551 +44,089 0.00% 25,923
2016-04-08 2016-04-06 0.377 26,462 +22,044 0.00% 9,963
2016-03-23 2016-03-21 0.367 4,418 +2,205 0.00% 1,623
2016-01-28 2016-01-26 0.290 2,213 -2,205 0.00% 642
2016-01-22 2016-01-20 0.318 4,418 -22,044 0.00% 1,403
2016-01-14 2016-01-12 0.327 26,462 +230 0.00% 8,643
2016-01-04 2015-12-29 0.422 26,232 +1,654 0.00% 11,067
2015-12-28 2015-12-22 0.390 24,578 -4,252 0.00% 9,588
2015-12-21 2015-12-17 0.435 28,830 +24,485 0.00% 12,555
2015-12-16 2015-12-14 0.340 4,345 +1,103 0.00% 1,478
2015-11-23 2015-11-19 0.408 3,242 -2,205 0.00% 1,324
2015-11-04 2015-11-02 0.408 5,447 +3,307 0.00% 2,224
2015-10-22 2015-10-19 0.422 2,140 -4,409 0.00% 903
2015-10-19 2015-10-15 0.467 6,549 +2,322 0.00% 3,060
2015-10-16 2015-10-14 0.390 4,227 +2,205 0.00% 1,649
2015-10-08 2015-10-06 0.449 2,022 -4,409 0.00% 908
2015-09-21 2015-09-17 0.417 6,431 +2,322 0.00% 2,684
2015-09-18 2015-09-16 0.431 4,109 -44,088 0.00% 1,771
2015-09-07 2015-09-02 0.354 48,197 +46,293 0.00% 17,054
2015-09-02 2015-08-31 0.381 1,904 -2,205 0.00% 726
2015-09-01 2015-08-28 0.395 4,109 -1,416 0.00% 1,622
2015-08-27 2015-08-25 0.386 5,525 +2,205 0.00% 2,130
2015-08-25 2015-08-21 0.404 3,320 -78,413 0.00% 1,340
2015-08-14 2015-08-12 0.472 81,733 +22,044 0.00% 38,560
2015-08-11 2015-08-07 0.490 59,689 -2,756 0.00% 29,243
2015-07-31 2015-07-29 0.535 62,445 +44,089 0.00% 33,426
2015-07-29 2015-07-27 0.494 18,356 +2,204 0.00% 9,076
2015-07-24 2015-07-22 0.590 16,152 -5,035 0.00% 9,525
2015-07-23 2015-07-21 0.631 21,187 +8,818 0.00% 13,359
2015-07-22 2015-07-20 0.640 12,369 -39,318 0.00% 7,911
2015-07-21 2015-07-17 0.671 51,687 -19,018 0.00% 34,701
2015-07-20 2015-07-16 0.517 70,705 -2,104 0.00% 36,564
2015-07-17 2015-07-15 0.549 72,809 -74,950 0.00% 39,964
2015-07-16 2015-07-14 0.567 147,759 +6,220 0.01% 83,785
2015-07-15 2015-07-13 0.581 141,539 +135,128 0.01% 82,184
2015-07-13 2015-07-09 0.608 6,411 +2,100 0.00% 3,897
2015-07-09 2015-07-07 0.494 4,311 -110,222 0.00% 2,132
2015-07-03 2015-06-30 0.907 114,533 +552 0.01% 103,912
2015-07-02 2015-06-29 0.939 113,981 +661 0.01% 107,030
2015-06-30 2015-06-26 1.057 113,320 -1,543 0.01% 119,775
2015-06-29 2015-06-25 1.089 114,863 +110,221 0.01% 125,053
2015-06-26 2015-06-24 1.120 4,642 -42,104 0.00% 5,201
2015-06-25 2015-06-23 0.898 46,746 +13,226 0.00% 41,987
2015-06-23 2015-06-19 0.984 33,520 -1,102 0.00% 32,996
2015-06-18 2015-06-16 1.025 34,622 +30,862 0.00% 35,495
2015-06-16 2015-06-12 1.157 3,760 +1,653 0.00% 4,349
2015-06-12 2015-06-10 1.225 2,107 -3,747 0.00% 2,581
2015-06-10 2015-06-08 1.391 5,854 +1,984 0.00% 8,144
2015-06-09 2015-06-05 1.255 3,870 -7,199 0.00% 4,858
2015-06-05 2015-06-03 1.171 11,069 +4,841 0.00% 12,957
2015-06-04 2015-06-02 1.391 6,228 -1,400 0.00% 8,664
2015-06-03 2015-06-01 1.476 7,628 -177 0.00% 11,259
2015-06-01 2015-05-28 0.791 7,805 +4,421 0.00% 6,170
2015-05-18 2015-05-14 0.729 3,384 -2,947 0.00% 2,469
2015-05-13 2015-05-11 0.746 6,331 -1,474 0.00% 4,726
2015-05-12 2015-05-08 0.726 7,805 -1,473 0.00% 5,667
2015-05-11 2015-05-07 0.716 9,278 +5,894 0.00% 6,642
2015-05-06 2015-05-04 0.590 3,384 +884 0.00% 1,998
2015-04-24 2015-04-22 0.587 2,500 -2,947 0.00% 1,467
2015-04-22 2015-04-20 0.550 5,447 -2,579 0.00% 2,994
2015-04-21 2015-04-17 0.516 8,026 -2,947 0.00% 4,139
2015-04-20 2015-04-16 0.526 10,973 +4,421 0.00% 5,771
2015-04-17 2015-04-15 0.539 6,552 -4,126 0.00% 3,535
2015-04-16 2015-04-14 0.539 10,678 +6,573 0.00% 5,761
2015-04-13 2015-04-09 0.431 4,105 -3,684 0.00% 1,769
2015-04-10 2015-04-08 0.434 7,789 +4,421 0.00% 3,383
2015-04-08 2015-04-01 0.421 3,368 -5,895 0.00% 1,417
2015-04-01 2015-03-30 0.417 9,263 +1,614 0.00% 3,866
2015-03-27 2015-03-25 0.411 7,649 -17,683 0.00% 3,140
2015-03-13 2015-03-11 0.438 25,332 +4,421 0.00% 11,088
2015-03-10 2015-03-06 0.387 20,911 +16,799 0.00% 8,088
2015-03-04 2015-03-02 0.363 4,112 -1,474 0.00% 1,493
2015-03-03 2015-02-27 0.383 5,586 -2,947 0.00% 2,142
2015-03-02 2015-02-26 0.363 8,533 +2,947 0.00% 3,098
2015-02-09 2015-02-05 0.366 5,586 -1,916 0.00% 2,047
2015-02-03 2015-01-30 0.387 7,502 +1,474 0.00% 2,902
2015-01-22 2015-01-20 0.414 6,028 -5,894 0.00% 2,495
2015-01-21 2015-01-19 0.411 11,922 +4,420 0.00% 4,895
2015-01-16 2015-01-14 0.400 7,502 +885 0.00% 3,004
2015-01-14 2015-01-12 0.414 6,617 +3,315 0.00% 2,739
2015-01-08 2015-01-06 0.411 3,302 -2,947 0.00% 1,356
2015-01-05 2014-12-31 0.424 6,249 -5,158 0.00% 2,650
2014-12-29 2014-12-22 0.475 11,407 +5,888 0.00% 5,419
2014-12-01 2014-11-27 0.597 5,519 -11,789 0.00% 3,296
2014-11-28 2014-11-26 0.648 17,308 +11,789 0.00% 11,217
2014-09-22 2014-09-18 0.733 5,519 +1,613 0.00% 4,045
2014-08-20 2014-08-18 0.808 3,906 -58,944 0.00% 3,154
2014-08-19 2014-08-15 0.811 62,850 +58,944 0.00% 50,967
2014-08-13 2014-08-11 0.618 3,906 +94 0.00% 2,412
2014-07-14 2014-07-10 0.611 3,812 -5,894 0.00% 2,328
2014-05-14 2014-05-12 0.614 9,706 -5,895 0.00% 5,961
2014-05-13 2014-05-09 0.614 15,601 -11,788 0.00% 9,581
2014-05-12 2014-05-08 0.614 27,389 +10,068 0.00% 16,821
2014-04-22 2014-04-16 0.570 17,321 +659 0.00% 9,873
2014-04-15 2014-04-11 0.573 16,662 -23,577 0.00% 9,554
2014-04-03 2014-04-01 0.570 40,239 +11,789 0.00% 22,937
2014-03-31 2014-03-27 0.553 28,450 -106,101 0.00% 15,735
2014-03-28 2014-03-26 0.567 134,551 +17,684 0.01% 76,241
2014-03-27 2014-03-25 0.543 116,867 +23,578 0.01% 63,445
2014-03-17 2014-03-13 0.539 93,289 +58,944 0.00% 50,328
2014-03-13 2014-03-11 0.533 34,345 -58,944 0.00% 18,296
2014-02-28 2014-02-26 0.550 93,289 +11,788 0.00% 51,278
2014-02-24 2014-02-20 0.529 81,501 +35,367 0.00% 43,139
2014-02-18 2014-02-14 0.529 46,134 -29,472 0.00% 24,419
2014-02-17 2014-02-13 0.543 75,606 +17,683 0.00% 41,045
2014-02-13 2014-02-11 0.526 57,923 +53,050 0.00% 30,463
2014-02-04 2014-01-28 0.482 4,873 -176 0.00% 2,348
2013-11-04 2013-10-31 0.512 5,049 -29,472 0.00% 2,587
2013-10-25 2013-10-23 0.529 34,521 +29,472 0.00% 18,272
2012-12-18 2012-12-14 0.699 5,049 +2,948 0.00% 3,529
2012-03-02 2012-02-29 1.205 2,101 -11,789 0.00% 2,531
2012-02-21 2012-02-17 1.205 13,890 +11,789 0.00% 16,731
2011-12-19 2011-12-15 1.103 2,101 +1,217 0.00% 2,317
2011-10-07 2011-10-04 0.774 884 -2,947 0.00% 684
2011-10-03 2011-09-28 0.967 3,831 +3,831 0.00% 3,705
2010-01-08 2010-01-06 1.527 0 -58,945
2010-01-05 2009-12-31 1.578 58,945 +58,945 0.00% 93,001
2009-08-28 2009-08-26 2.239 0 -53,050
2009-08-27 2009-08-25 2.273 53,050 +53,050 0.00% 120,600
2009-08-17 2009-08-13 2.545 0 -294,723
2009-08-14 2009-08-12 2.477 294,723 +294,723 0.02% 730,001
2009-07-09 2009-07-07 2.341 0 -88,417
2009-06-29 2009-06-25 2.239 88,417 +88,417 0.01% 198,000
2007-06-26 2007-06-22 4.343 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top