History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 307,000 | +0 | 0.02% | 687,680 |
| 2025-10-13 | 2025-10-09 | 2.330 | 307,000 | +0 | 0.02% | 715,310 |
| 2025-10-10 | 2025-10-08 | 1.970 | 307,000 | +0 | 0.02% | 604,790 |
| 2025-10-09 | 2025-10-06 | 1.930 | 307,000 | +0 | 0.02% | 592,510 |
| 2025-10-08 | 2025-10-03 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-10-06 | 2025-10-02 | 1.650 | 307,000 | +0 | 0.02% | 506,550 |
| 2025-10-03 | 2025-09-30 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-10-02 | 2025-09-29 | 1.580 | 307,000 | +0 | 0.02% | 485,060 |
| 2025-09-30 | 2025-09-26 | 1.540 | 307,000 | +0 | 0.02% | 472,780 |
| 2025-09-29 | 2025-09-25 | 1.520 | 307,000 | +0 | 0.02% | 466,640 |
| 2025-09-26 | 2025-09-24 | 1.520 | 307,000 | +0 | 0.02% | 466,640 |
| 2025-09-25 | 2025-09-23 | 1.510 | 307,000 | +0 | 0.02% | 463,570 |
| 2025-09-24 | 2025-09-22 | 1.560 | 307,000 | +0 | 0.02% | 478,920 |
| 2025-09-23 | 2025-09-19 | 1.510 | 307,000 | +0 | 0.02% | 463,570 |
| 2025-09-22 | 2025-09-18 | 1.520 | 307,000 | +0 | 0.02% | 466,640 |
| 2025-09-19 | 2025-09-17 | 1.540 | 307,000 | +0 | 0.02% | 472,780 |
| 2025-09-18 | 2025-09-16 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-17 | 2025-09-15 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-16 | 2025-09-12 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-09-15 | 2025-09-11 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-12 | 2025-09-10 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-11 | 2025-09-09 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-09-10 | 2025-09-08 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-09 | 2025-09-05 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-09-08 | 2025-09-04 | 1.500 | 307,000 | +0 | 0.02% | 460,500 |
| 2025-09-05 | 2025-09-03 | 1.610 | 307,000 | +0 | 0.02% | 494,270 |
| 2025-09-04 | 2025-09-02 | 1.670 | 307,000 | +0 | 0.02% | 512,690 |
| 2025-09-03 | 2025-09-01 | 1.680 | 307,000 | +0 | 0.02% | 515,760 |
| 2025-09-02 | 2025-08-29 | 1.700 | 307,000 | +0 | 0.02% | 521,900 |
| 2025-09-01 | 2025-08-28 | 1.570 | 307,000 | +0 | 0.02% | 481,990 |
| 2025-08-29 | 2025-08-27 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-08-28 | 2025-08-26 | 1.540 | 307,000 | +0 | 0.02% | 472,780 |
| 2025-08-27 | 2025-08-25 | 1.620 | 307,000 | +0 | 0.02% | 497,340 |
| 2025-08-26 | 2025-08-22 | 1.590 | 307,000 | +0 | 0.02% | 488,130 |
| 2025-08-25 | 2025-08-21 | 1.610 | 307,000 | +0 | 0.02% | 494,270 |
| 2025-08-22 | 2025-08-20 | 1.560 | 307,000 | +0 | 0.02% | 478,920 |
| 2025-08-21 | 2025-08-19 | 1.540 | 307,000 | +0 | 0.02% | 472,780 |
| 2025-08-20 | 2025-08-18 | 1.570 | 307,000 | +0 | 0.02% | 481,990 |
| 2025-08-19 | 2025-08-15 | 1.540 | 307,000 | +0 | 0.02% | 472,780 |
| 2025-08-18 | 2025-08-14 | 1.600 | 307,000 | +0 | 0.02% | 491,200 |
| 2025-08-15 | 2025-08-13 | 1.530 | 307,000 | +0 | 0.02% | 469,710 |
| 2025-08-14 | 2025-08-12 | 1.480 | 307,000 | +0 | 0.02% | 454,360 |
| 2025-08-13 | 2025-08-11 | 1.470 | 307,000 | +0 | 0.02% | 451,290 |
| 2025-08-12 | 2025-08-08 | 1.420 | 307,000 | +0 | 0.02% | 435,940 |
| 2025-08-11 | 2025-08-07 | 1.390 | 307,000 | +0 | 0.02% | 426,730 |
| 2025-08-08 | 2025-08-06 | 1.410 | 307,000 | +0 | 0.02% | 432,870 |
| 2025-08-07 | 2025-08-05 | 1.410 | 307,000 | +0 | 0.02% | 432,870 |
| 2025-08-06 | 2025-08-04 | 1.450 | 307,000 | +0 | 0.02% | 445,150 |
| 2025-08-05 | 2025-08-01 | 1.320 | 307,000 | +0 | 0.02% | 405,240 |
| 2025-08-04 | 2025-07-31 | 1.310 | 307,000 | +0 | 0.02% | 402,170 |
| 2025-08-01 | 2025-07-30 | 1.360 | 307,000 | +0 | 0.02% | 417,520 |
| 2025-07-31 | 2025-07-29 | 1.360 | 307,000 | +0 | 0.02% | 417,520 |
| 2025-07-30 | 2025-07-28 | 1.300 | 307,000 | +0 | 0.02% | 399,100 |
| 2025-07-29 | 2025-07-25 | 1.290 | 307,000 | +0 | 0.02% | 396,030 |
| 2025-07-28 | 2025-07-24 | 1.270 | 307,000 | +0 | 0.02% | 389,890 |
| 2025-07-25 | 2025-07-23 | 1.270 | 307,000 | +0 | 0.02% | 389,890 |
| 2025-07-24 | 2025-07-22 | 1.250 | 307,000 | +0 | 0.02% | 383,750 |
| 2025-07-23 | 2025-07-21 | 1.230 | 307,000 | -20,000 | 0.02% | 377,610 |
| 2025-07-21 | 2025-07-17 | 1.180 | 327,000 | +20,000 | 0.02% | 385,860 |
| 2024-12-05 | 2024-12-03 | 1.000 | 307,000 | -20,000 | 0.02% | 307,000 |
| 2024-11-25 | 2024-11-21 | 0.980 | 327,000 | -20,000 | 0.02% | 320,460 |
| 2024-11-22 | 2024-11-20 | 1.216 | 347,000 | +40,000 | 0.03% | 421,976 |
| 2024-11-21 | 2024-11-19 | 1.205 | 307,000 | +31,827 | 0.02% | 369,908 |
| 2023-11-16 | 2023-11-14 | 1.301 | 275,173 | +25,015 | 0.02% | 357,961 |
| 2023-01-30 | 2023-01-26 | 1.570 | 250,158 | +21,381 | 0.02% | 392,760 |
| 2021-12-23 | 2021-12-21 | 2.039 | 228,777 | +36,028 | 0.03% | 466,411 |
| 2021-08-16 | 2021-08-12 | 2.261 | 192,749 | +6,704 | 0.03% | 435,747 |
| 2021-01-07 | 2021-01-05 | 1.584 | 186,045 | -12,120 | 0.03% | 294,721 |
| 2021-01-06 | 2021-01-04 | 1.469 | 198,165 | -12,120 | 0.03% | 291,030 |
| 2021-01-04 | 2020-12-29 | 1.436 | 210,285 | +24,240 | 0.03% | 301,890 |
| 2020-12-30 | 2020-12-28 | 1.469 | 186,045 | -12,120 | 0.03% | 273,231 |
| 2020-12-28 | 2020-12-22 | 1.419 | 198,165 | +12,120 | 0.03% | 281,220 |
| 2020-12-17 | 2020-12-15 | 1.502 | 186,045 | -12,120 | 0.03% | 279,371 |
| 2020-12-15 | 2020-12-11 | 1.485 | 198,165 | +12,120 | 0.03% | 294,300 |
| 2020-11-24 | 2020-11-20 | 1.866 | 186,045 | +18,240 | 0.03% | 347,178 |
| 2019-10-10 | 2019-10-08 | 2.216 | 167,805 | +15,395 | 0.03% | 371,811 |
| 2019-03-21 | 2019-03-19 | 2.513 | 152,410 | -9,929 | 0.04% | 383,079 |
| 2019-03-20 | 2019-03-18 | 2.513 | 162,339 | +4,919 | 0.04% | 408,035 |
| 2018-10-08 | 2018-10-04 | 2.831 | 157,420 | +7,266 | 0.04% | 445,671 |
| 2017-12-18 | 2017-12-14 | 2.722 | 150,154 | -19,286 | 0.04% | 408,750 |
| 2017-12-15 | 2017-12-13 | 2.722 | 169,440 | -9,184 | 0.04% | 461,250 |
| 2017-11-22 | 2017-11-20 | 2.700 | 178,624 | -9,183 | 0.04% | 482,361 |
| 2017-11-10 | 2017-11-08 | 2.778 | 187,807 | +2,272 | 0.04% | 521,649 |
| 2017-11-09 | 2017-11-07 | 2.778 | 185,535 | +36,290 | 0.04% | 515,339 |
| 2017-10-06 | 2017-10-03 | 2.491 | 149,245 | -45,363 | 0.04% | 371,770 |
| 2017-10-04 | 2017-09-29 | 2.469 | 194,608 | +27,218 | 0.05% | 480,480 |
| 2017-09-28 | 2017-09-26 | 2.359 | 167,390 | -99,799 | 0.04% | 394,830 |
| 2017-09-22 | 2017-09-20 | 2.425 | 267,189 | -18,145 | 0.06% | 647,899 |
| 2017-09-18 | 2017-09-14 | 2.403 | 285,334 | -18,146 | 0.07% | 685,609 |
| 2017-08-30 | 2017-08-28 | 2.315 | 303,480 | -36,290 | 0.07% | 702,451 |
| 2017-08-29 | 2017-08-25 | 2.249 | 339,770 | -9,073 | 0.08% | 763,979 |
| 2017-08-28 | 2017-08-24 | 2.249 | 348,843 | -36,291 | 0.08% | 784,380 |
| 2017-08-16 | 2017-08-14 | 2.138 | 385,134 | +18,146 | 0.09% | 823,531 |
| 2017-08-14 | 2017-08-10 | 2.204 | 366,988 | +54,436 | 0.09% | 808,999 |
| 2017-08-11 | 2017-08-09 | 2.249 | 312,552 | +54,435 | 0.07% | 702,779 |
| 2017-08-09 | 2017-08-07 | 2.293 | 258,117 | -190,525 | 0.06% | 591,761 |
| 2017-08-04 | 2017-08-02 | 2.160 | 448,642 | +54,436 | 0.11% | 969,220 |
| 2017-07-26 | 2017-07-24 | 2.204 | 394,206 | +45,363 | 0.09% | 869,000 |
| 2017-07-25 | 2017-07-21 | 2.271 | 348,843 | +18,145 | 0.08% | 792,070 |
| 2017-07-24 | 2017-07-20 | 2.293 | 330,698 | +45,364 | 0.08% | 758,161 |
| 2017-07-19 | 2017-07-17 | 2.315 | 285,334 | +27,217 | 0.07% | 660,449 |
| 2017-07-11 | 2017-07-07 | 2.315 | 258,117 | +27,218 | 0.06% | 597,451 |
| 2017-06-15 | 2017-06-13 | 2.403 | 230,899 | -61,694 | 0.06% | 554,811 |
| 2017-06-08 | 2017-06-06 | 2.182 | 292,593 | +45,364 | 0.07% | 638,551 |
| 2017-06-07 | 2017-06-05 | 2.226 | 247,229 | +45,363 | 0.06% | 550,449 |
| 2017-06-02 | 2017-05-31 | 0.472 | 201,866 | -779,106 | 0.05% | 95,236 |
| 2017-05-17 | 2017-05-15 | 0.472 | 980,972 | -44,088 | 0.05% | 462,800 |
| 2017-05-12 | 2017-05-10 | 0.467 | 1,025,060 | +88,177 | 0.05% | 478,950 |
| 2017-05-09 | 2017-05-05 | 0.463 | 936,883 | +61,724 | 0.05% | 433,500 |
| 2017-05-08 | 2017-05-04 | 0.490 | 875,159 | +70,542 | 0.04% | 428,760 |
| 2017-04-26 | 2017-04-24 | 0.531 | 804,617 | +39,680 | 0.04% | 427,050 |
| 2017-04-25 | 2017-04-21 | 0.540 | 764,937 | +44,088 | 0.04% | 412,930 |
| 2017-04-19 | 2017-04-13 | 0.544 | 720,849 | -264,531 | 0.04% | 392,400 |
| 2017-04-18 | 2017-04-12 | 0.535 | 985,380 | +132,265 | 0.05% | 527,460 |
| 2017-04-13 | 2017-04-11 | 0.531 | 853,115 | +132,266 | 0.04% | 452,790 |
| 2017-03-31 | 2017-03-29 | 0.531 | 720,849 | -44,088 | 0.04% | 382,590 |
| 2017-03-06 | 2017-03-02 | 0.567 | 764,937 | +44,088 | 0.04% | 433,750 |
| 2017-03-03 | 2017-03-01 | 0.572 | 720,849 | -8,817 | 0.04% | 412,020 |
| 2017-02-24 | 2017-02-22 | 0.599 | 729,666 | +8,817 | 0.04% | 436,920 |
| 2017-02-10 | 2017-02-08 | 0.544 | 720,849 | -52,906 | 0.04% | 392,400 |
| 2017-02-03 | 2017-02-01 | 0.522 | 773,755 | -189,581 | 0.04% | 403,650 |
| 2017-02-02 | 2017-01-27 | 0.504 | 963,336 | -52,906 | 0.05% | 485,070 |
| 2017-02-01 | 2017-01-25 | 0.499 | 1,016,242 | -242,488 | 0.05% | 507,100 |
| 2017-01-25 | 2017-01-23 | 0.467 | 1,258,730 | +66,133 | 0.06% | 588,130 |
| 2017-01-17 | 2017-01-13 | 0.476 | 1,192,597 | +66,133 | 0.06% | 568,050 |
| 2017-01-16 | 2017-01-12 | 0.490 | 1,126,464 | -88,177 | 0.06% | 551,880 |
| 2017-01-13 | 2017-01-11 | 0.499 | 1,214,641 | -66,133 | 0.06% | 606,100 |
| 2017-01-12 | 2017-01-10 | 0.494 | 1,280,774 | -154,310 | 0.06% | 633,290 |
| 2017-01-11 | 2017-01-09 | 0.481 | 1,435,084 | +92,586 | 0.07% | 690,060 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,342,498 | -48,498 | 0.07% | 645,540 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,390,996 | +48,498 | 0.07% | 675,170 |
| 2016-12-28 | 2016-12-22 | 0.472 | 1,342,498 | +39,680 | 0.07% | 633,360 |
| 2016-12-22 | 2016-12-20 | 0.476 | 1,302,818 | +88,177 | 0.06% | 620,550 |
| 2016-12-21 | 2016-12-19 | 0.485 | 1,214,641 | +119,039 | 0.06% | 589,570 |
| 2016-12-20 | 2016-12-16 | 0.494 | 1,095,602 | +26,453 | 0.05% | 541,730 |
| 2016-12-19 | 2016-12-15 | 0.490 | 1,069,149 | +8,818 | 0.05% | 523,800 |
| 2016-12-16 | 2016-12-14 | 0.494 | 1,060,331 | +66,133 | 0.05% | 524,290 |
| 2016-12-14 | 2016-12-12 | 0.494 | 994,198 | +88,177 | 0.05% | 491,590 |
| 2016-12-09 | 2016-12-07 | 0.522 | 906,021 | -35,271 | 0.04% | 472,650 |
| 2016-12-07 | 2016-12-05 | 0.499 | 941,292 | +57,315 | 0.05% | 469,700 |
| 2016-12-05 | 2016-12-01 | 0.513 | 883,977 | +66,133 | 0.04% | 453,130 |
| 2016-11-30 | 2016-11-28 | 0.522 | 817,844 | -52,906 | 0.04% | 426,650 |
| 2016-11-25 | 2016-11-23 | 0.490 | 870,750 | +52,906 | 0.04% | 426,600 |
| 2016-11-22 | 2016-11-18 | 0.490 | 817,844 | -22,044 | 0.04% | 400,680 |
| 2016-11-21 | 2016-11-17 | 0.499 | 839,888 | +30,862 | 0.04% | 419,100 |
| 2016-11-18 | 2016-11-16 | 0.494 | 809,026 | +35,271 | 0.04% | 400,030 |
| 2016-11-14 | 2016-11-10 | 0.476 | 773,755 | -66,133 | 0.04% | 368,550 |
| 2016-11-08 | 2016-11-04 | 0.458 | 839,888 | +66,133 | 0.04% | 384,810 |
| 2016-11-03 | 2016-11-01 | 0.485 | 773,755 | -66,133 | 0.04% | 375,570 |
| 2016-10-31 | 2016-10-27 | 0.494 | 839,888 | -17,635 | 0.04% | 415,290 |
| 2016-10-24 | 2016-10-19 | 0.485 | 857,523 | +66,133 | 0.04% | 416,230 |
| 2016-10-13 | 2016-10-11 | 0.513 | 791,390 | +17,635 | 0.04% | 405,670 |
| 2016-07-13 | 2016-07-11 | 0.603 | 773,755 | -88,177 | 0.04% | 466,830 |
| 2016-07-11 | 2016-07-07 | 0.572 | 861,932 | -52,907 | 0.04% | 492,660 |
| 2016-06-27 | 2016-06-23 | 0.494 | 914,839 | +22,045 | 0.05% | 452,350 |
| 2016-04-11 | 2016-04-07 | 0.372 | 892,794 | -44,089 | 0.04% | 332,100 |
| 2016-03-04 | 2016-03-02 | 0.390 | 936,883 | -176,354 | 0.05% | 365,500 |
| 2016-02-29 | 2016-02-25 | 0.363 | 1,113,237 | +88,177 | 0.05% | 404,000 |
| 2016-02-26 | 2016-02-24 | 0.386 | 1,025,060 | -88,177 | 0.05% | 395,250 |
| 2016-02-22 | 2016-02-18 | 0.313 | 1,113,237 | -88,178 | 0.05% | 348,450 |
| 2016-02-19 | 2016-02-17 | 0.308 | 1,201,415 | +48,498 | 0.06% | 370,600 |
| 2016-02-18 | 2016-02-16 | 0.318 | 1,152,917 | -48,498 | 0.06% | 366,100 |
| 2016-02-12 | 2016-02-05 | 0.308 | 1,201,415 | +88,178 | 0.06% | 370,600 |
| 2016-02-11 | 2016-02-04 | 0.308 | 1,113,237 | -88,178 | 0.05% | 343,400 |
| 2016-01-29 | 2016-01-27 | 0.290 | 1,201,415 | -44,088 | 0.06% | 348,800 |
| 2016-01-25 | 2016-01-21 | 0.308 | 1,245,503 | +88,177 | 0.06% | 384,200 |
| 2016-01-22 | 2016-01-20 | 0.318 | 1,157,326 | -22,044 | 0.06% | 367,500 |
| 2016-01-11 | 2016-01-07 | 0.358 | 1,179,370 | +176,354 | 0.06% | 422,650 |
| 2016-01-07 | 2016-01-05 | 0.386 | 1,003,016 | -30,862 | 0.05% | 386,750 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,033,878 | +30,862 | 0.05% | 426,790 |
| 2015-12-22 | 2015-12-18 | 0.408 | 1,003,016 | -35,271 | 0.05% | 409,500 |
| 2015-12-21 | 2015-12-17 | 0.435 | 1,038,287 | +66,133 | 0.05% | 452,160 |
| 2015-12-04 | 2015-12-02 | 0.345 | 972,154 | -79,359 | 0.05% | 335,160 |
| 2015-12-03 | 2015-12-01 | 0.331 | 1,051,513 | +48,497 | 0.05% | 348,210 |
| 2015-12-01 | 2015-11-27 | 0.390 | 1,003,016 | -13,226 | 0.05% | 391,300 |
| 2015-11-26 | 2015-11-24 | 0.408 | 1,016,242 | -13,227 | 0.05% | 414,900 |
| 2015-11-24 | 2015-11-20 | 0.408 | 1,029,469 | +88,177 | 0.05% | 420,300 |
| 2015-11-13 | 2015-11-11 | 0.417 | 941,292 | -22,044 | 0.05% | 392,840 |
| 2015-10-26 | 2015-10-22 | 0.408 | 963,336 | +8,818 | 0.05% | 393,300 |
| 2015-10-23 | 2015-10-20 | 0.413 | 954,518 | +13,226 | 0.05% | 394,030 |
| 2015-10-20 | 2015-10-16 | 0.445 | 941,292 | +57,315 | 0.05% | 418,460 |
| 2015-10-19 | 2015-10-15 | 0.467 | 883,977 | -57,315 | 0.04% | 413,030 |
| 2015-10-07 | 2015-10-05 | 0.408 | 941,292 | +8,818 | 0.05% | 384,300 |
| 2015-10-06 | 2015-10-02 | 0.390 | 932,474 | +4,409 | 0.05% | 363,780 |
| 2015-09-15 | 2015-09-11 | 0.435 | 928,065 | -70,542 | 0.05% | 404,160 |
| 2015-09-07 | 2015-09-02 | 0.354 | 998,607 | +13,227 | 0.05% | 353,340 |
| 2015-08-21 | 2015-08-19 | 0.449 | 985,380 | +4,408 | 0.05% | 442,530 |
| 2015-08-20 | 2015-08-18 | 0.463 | 980,972 | +66,133 | 0.05% | 453,900 |
| 2015-08-18 | 2015-08-14 | 0.472 | 914,839 | +8,818 | 0.05% | 431,600 |
| 2015-08-14 | 2015-08-12 | 0.472 | 906,021 | +4,409 | 0.04% | 427,440 |
| 2015-08-13 | 2015-08-11 | 0.485 | 901,612 | +4,409 | 0.04% | 437,630 |
| 2015-08-12 | 2015-08-10 | 0.504 | 897,203 | -96,995 | 0.04% | 451,770 |
| 2015-08-07 | 2015-08-05 | 0.485 | 994,198 | -185,172 | 0.05% | 482,570 |
| 2015-08-06 | 2015-08-04 | 0.490 | 1,179,370 | +92,586 | 0.06% | 577,800 |
| 2015-08-05 | 2015-08-03 | 0.476 | 1,086,784 | +13,226 | 0.05% | 517,650 |
| 2015-08-04 | 2015-07-31 | 0.508 | 1,073,558 | +141,084 | 0.05% | 545,440 |
| 2015-08-03 | 2015-07-30 | 0.522 | 932,474 | +171,946 | 0.05% | 486,450 |
| 2015-07-31 | 2015-07-29 | 0.535 | 760,528 | -66,133 | 0.04% | 407,100 |
| 2015-07-30 | 2015-07-28 | 0.513 | 826,661 | +4,408 | 0.04% | 423,750 |
| 2015-07-29 | 2015-07-27 | 0.494 | 822,253 | +4,409 | 0.04% | 406,570 |
| 2015-07-28 | 2015-07-24 | 0.563 | 817,844 | -39,679 | 0.04% | 460,040 |
| 2015-07-27 | 2015-07-23 | 0.603 | 857,523 | +79,359 | 0.04% | 517,370 |
| 2015-07-24 | 2015-07-22 | 0.590 | 778,164 | +26,453 | 0.04% | 458,900 |
| 2015-07-23 | 2015-07-21 | 0.631 | 751,711 | +52,907 | 0.04% | 473,990 |
| 2015-07-22 | 2015-07-20 | 0.640 | 698,804 | +17,635 | 0.03% | 446,970 |
| 2015-07-21 | 2015-07-17 | 0.671 | 681,169 | -202,808 | 0.03% | 457,320 |
| 2015-07-20 | 2015-07-16 | 0.517 | 883,977 | +88,178 | 0.04% | 457,140 |
| 2015-07-17 | 2015-07-15 | 0.549 | 795,799 | +4,409 | 0.04% | 436,810 |
| 2015-07-16 | 2015-07-14 | 0.567 | 791,390 | +141,083 | 0.04% | 448,750 |
| 2015-07-15 | 2015-07-13 | 0.581 | 650,307 | +39,680 | 0.03% | 377,600 |
| 2015-07-13 | 2015-07-09 | 0.608 | 610,627 | +94,790 | 0.03% | 371,180 |
| 2015-07-10 | 2015-07-08 | 0.408 | 515,837 | +8,818 | 0.04% | 210,600 |
| 2015-07-09 | 2015-07-07 | 0.494 | 507,019 | +22,044 | 0.04% | 250,700 |
| 2015-07-07 | 2015-07-03 | 0.739 | 484,975 | +26,453 | 0.04% | 358,600 |
| 2015-07-03 | 2015-06-30 | 0.907 | 458,522 | +26,454 | 0.03% | 416,000 |
| 2015-06-26 | 2015-06-24 | 1.120 | 432,068 | +8,817 | 0.03% | 484,120 |
| 2015-06-12 | 2015-06-10 | 1.225 | 423,251 | +22,045 | 0.03% | 518,400 |
| 2015-06-11 | 2015-06-09 | 1.429 | 401,206 | +30,862 | 0.03% | 573,300 |
| 2015-06-10 | 2015-06-08 | 1.391 | 370,344 | -22,045 | 0.03% | 515,200 |
| 2015-06-09 | 2015-06-05 | 1.255 | 392,389 | -191,162 | 0.03% | 492,612 |
| 2015-06-05 | 2015-06-03 | 1.171 | 583,551 | +117,889 | 0.03% | 683,100 |
| 2015-06-03 | 2015-06-01 | 1.476 | 465,662 | +147,361 | 0.03% | 687,300 |
| 2015-06-02 | 2015-05-29 | 1.188 | 318,301 | +218,095 | 0.02% | 378,001 |
| 2015-06-01 | 2015-05-28 | 0.791 | 100,206 | +47,156 | 0.01% | 79,220 |
| 2015-05-18 | 2015-05-14 | 0.729 | 53,050 | -11,789 | 0.00% | 38,700 |
| 2015-05-12 | 2015-05-08 | 0.726 | 64,839 | -58,945 | 0.00% | 47,080 |
| 2015-05-11 | 2015-05-07 | 0.716 | 123,784 | +29,473 | 0.01% | 88,620 |
| 2015-05-04 | 2015-04-29 | 0.556 | 94,311 | -11,789 | 0.01% | 52,480 |
| 2015-04-28 | 2015-04-24 | 0.556 | 106,100 | +11,789 | 0.01% | 59,040 |
| 2015-04-27 | 2015-04-23 | 0.587 | 94,311 | -5,895 | 0.01% | 55,360 |
| 2015-04-21 | 2015-04-17 | 0.516 | 100,206 | -5,894 | 0.01% | 51,680 |
| 2015-04-15 | 2015-04-13 | 0.444 | 106,100 | +11,789 | 0.01% | 47,160 |
| 2015-03-13 | 2015-03-11 | 0.438 | 94,311 | -35,367 | 0.01% | 41,280 |
| 2015-03-11 | 2015-03-09 | 0.373 | 129,678 | +11,789 | 0.01% | 48,400 |
| 2015-03-10 | 2015-03-06 | 0.387 | 117,889 | -35,367 | 0.01% | 45,600 |
| 2015-03-09 | 2015-03-05 | 0.360 | 153,256 | +58,945 | 0.01% | 55,120 |
| 2015-02-04 | 2015-02-02 | 0.377 | 94,311 | -5,895 | 0.01% | 35,520 |
| 2015-01-02 | 2014-12-29 | 0.400 | 100,206 | +17,684 | 0.01% | 40,120 |
| 2014-12-15 | 2014-12-11 | 0.509 | 82,522 | +17,683 | 0.00% | 42,000 |
| 2014-12-12 | 2014-12-10 | 0.529 | 64,839 | -17,683 | 0.00% | 34,320 |
| 2014-12-09 | 2014-12-05 | 0.523 | 82,522 | +17,683 | 0.00% | 43,120 |
| 2014-12-01 | 2014-11-27 | 0.597 | 64,839 | -29,472 | 0.00% | 38,720 |
| 2014-11-26 | 2014-11-24 | 0.655 | 94,311 | +29,472 | 0.01% | 61,760 |
| 2014-11-18 | 2014-11-14 | 0.713 | 64,839 | +11,789 | 0.00% | 46,200 |
| 2014-11-06 | 2014-11-04 | 0.719 | 53,050 | -11,789 | 0.00% | 38,160 |
| 2014-10-22 | 2014-10-20 | 0.668 | 64,839 | +11,789 | 0.00% | 43,340 |
| 2014-10-15 | 2014-10-13 | 0.699 | 53,050 | +5,894 | 0.00% | 37,080 |
| 2014-10-14 | 2014-10-10 | 0.696 | 47,156 | +11,789 | 0.00% | 32,800 |
| 2014-10-09 | 2014-10-07 | 0.679 | 35,367 | -64,839 | 0.00% | 24,000 |
| 2014-10-03 | 2014-09-29 | 0.723 | 100,206 | +5,895 | 0.01% | 72,420 |
| 2014-09-30 | 2014-09-26 | 0.743 | 94,311 | -5,895 | 0.01% | 70,080 |
| 2014-09-15 | 2014-09-11 | 0.777 | 100,206 | +35,367 | 0.01% | 77,860 |
| 2014-08-28 | 2014-08-26 | 0.702 | 64,839 | +29,472 | 0.00% | 45,540 |
| 2014-08-21 | 2014-08-19 | 0.787 | 35,367 | -35,366 | 0.00% | 27,840 |
| 2014-08-20 | 2014-08-18 | 0.808 | 70,733 | -17,684 | 0.00% | 57,120 |
| 2014-08-19 | 2014-08-15 | 0.811 | 88,417 | +17,684 | 0.00% | 71,700 |
| 2014-07-21 | 2014-07-17 | 0.621 | 70,733 | +29,472 | 0.00% | 43,920 |
| 2014-07-16 | 2014-07-14 | 0.611 | 41,261 | +29,472 | 0.00% | 25,200 |
| 2014-04-15 | 2014-04-11 | 0.573 | 11,789 | -70,733 | 0.00% | 6,760 |
| 2014-04-03 | 2014-04-01 | 0.570 | 82,522 | -11,789 | 0.00% | 47,040 |
| 2014-03-31 | 2014-03-27 | 0.553 | 94,311 | -41,261 | 0.00% | 52,160 |
| 2014-03-28 | 2014-03-26 | 0.567 | 135,572 | -23,578 | 0.01% | 76,820 |
| 2014-03-27 | 2014-03-25 | 0.543 | 159,150 | +41,261 | 0.01% | 86,400 |
| 2014-03-05 | 2014-03-03 | 0.539 | 117,889 | -58,945 | 0.01% | 63,600 |
| 2014-03-03 | 2014-02-27 | 0.533 | 176,834 | -29,472 | 0.01% | 94,200 |
| 2014-02-28 | 2014-02-26 | 0.550 | 206,306 | +100,206 | 0.01% | 113,400 |
| 2014-02-13 | 2014-02-11 | 0.526 | 106,100 | -17,684 | 0.01% | 55,800 |
| 2013-11-20 | 2013-11-18 | 0.512 | 123,784 | -11,788 | 0.01% | 63,420 |
| 2013-10-31 | 2013-10-29 | 0.509 | 135,572 | +23,577 | 0.01% | 69,000 |
| 2013-08-20 | 2013-08-16 | 0.482 | 111,995 | +11,789 | 0.01% | 53,960 |
| 2013-08-08 | 2013-08-06 | 0.458 | 100,206 | -5,894 | 0.00% | 45,900 |
| 2013-07-25 | 2013-07-23 | 0.434 | 106,100 | +5,894 | 0.01% | 46,080 |
| 2013-06-26 | 2013-06-24 | 0.431 | 100,206 | -5,894 | 0.00% | 43,180 |
| 2013-06-07 | 2013-06-05 | 0.519 | 106,100 | -11,789 | 0.01% | 55,080 |
| 2013-06-04 | 2013-05-31 | 0.509 | 117,889 | +17,683 | 0.01% | 60,000 |
| 2013-02-06 | 2013-02-04 | 0.743 | 100,206 | -53,050 | 0.00% | 74,460 |
| 2013-01-28 | 2013-01-24 | 0.784 | 153,256 | -88,417 | 0.01% | 120,120 |
| 2012-12-18 | 2012-12-14 | 0.699 | 241,673 | +58,945 | 0.01% | 168,920 |
| 2012-12-11 | 2012-12-07 | 0.716 | 182,728 | -58,945 | 0.01% | 130,820 |
| 2012-12-06 | 2012-12-04 | 0.685 | 241,673 | +70,734 | 0.01% | 165,640 |
| 2012-10-25 | 2012-10-22 | 0.899 | 170,939 | -76,628 | 0.01% | 153,700 |
| 2012-10-16 | 2012-10-12 | 0.848 | 247,567 | +29,472 | 0.01% | 210,000 |
| 2012-10-10 | 2012-10-08 | 0.865 | 218,095 | +47,156 | 0.01% | 188,700 |
| 2012-09-18 | 2012-09-14 | 0.933 | 170,939 | -29,472 | 0.01% | 159,500 |
| 2012-08-29 | 2012-08-27 | 0.865 | 200,411 | +29,472 | 0.01% | 173,400 |
| 2012-07-18 | 2012-07-16 | 0.899 | 170,939 | -11,789 | 0.01% | 153,700 |
| 2012-07-17 | 2012-07-13 | 0.882 | 182,728 | +11,789 | 0.01% | 161,200 |
| 2012-06-01 | 2012-05-30 | 0.984 | 170,939 | -23,578 | 0.01% | 168,200 |
| 2012-05-31 | 2012-05-29 | 0.967 | 194,517 | +23,578 | 0.01% | 188,100 |
| 2012-04-24 | 2012-04-20 | 1.154 | 170,939 | +88,417 | 0.01% | 197,200 |
| 2012-03-12 | 2012-03-08 | 1.221 | 82,522 | -23,578 | 0.00% | 100,800 |
| 2012-03-08 | 2012-03-06 | 1.205 | 106,100 | +23,578 | 0.01% | 127,800 |
| 2012-03-07 | 2012-03-05 | 1.221 | 82,522 | -29,473 | 0.00% | 100,800 |
| 2012-03-06 | 2012-03-02 | 1.221 | 111,995 | +29,473 | 0.01% | 136,800 |
| 2012-02-28 | 2012-02-24 | 1.255 | 82,522 | -29,473 | 0.00% | 103,600 |
| 2011-12-02 | 2011-11-30 | 1.052 | 111,995 | -88,416 | 0.01% | 117,800 |
| 2011-12-01 | 2011-11-29 | 1.069 | 200,411 | -11,789 | 0.01% | 214,199 |
| 2011-11-29 | 2011-11-25 | 1.035 | 212,200 | +11,789 | 0.01% | 219,600 |
| 2011-11-25 | 2011-11-23 | 1.086 | 200,411 | +76,627 | 0.01% | 217,599 |
| 2011-11-24 | 2011-11-22 | 1.069 | 123,784 | +11,789 | 0.01% | 132,300 |
| 2011-11-18 | 2011-11-16 | 1.120 | 111,995 | -5,894 | 0.01% | 125,400 |
| 2011-11-16 | 2011-11-14 | 1.086 | 117,889 | +5,894 | 0.01% | 128,000 |
| 2011-11-04 | 2011-11-02 | 1.018 | 111,995 | -23,577 | 0.01% | 114,000 |
| 2011-10-31 | 2011-10-27 | 1.035 | 135,572 | +23,577 | 0.01% | 140,300 |
| 2011-10-12 | 2011-10-10 | 0.933 | 111,995 | -235,778 | 0.01% | 104,500 |
| 2011-06-30 | 2011-06-28 | 1.374 | 347,773 | -5,894 | 0.02% | 477,900 |
| 2011-06-28 | 2011-06-24 | 1.391 | 353,667 | +5,894 | 0.02% | 492,000 |
| 2011-06-24 | 2011-06-22 | 1.357 | 347,773 | -29,472 | 0.02% | 472,000 |
| 2011-06-22 | 2011-06-20 | 1.340 | 377,245 | +29,472 | 0.02% | 505,600 |
| 2011-06-13 | 2011-06-09 | 1.408 | 347,773 | -23,578 | 0.02% | 489,700 |
| 2011-05-31 | 2011-05-27 | 1.493 | 371,351 | +11,789 | 0.02% | 554,400 |
| 2011-05-30 | 2011-05-26 | 1.544 | 359,562 | -41,261 | 0.02% | 555,100 |
| 2011-05-26 | 2011-05-24 | 1.476 | 400,823 | -29,472 | 0.02% | 591,600 |
| 2011-05-25 | 2011-05-23 | 1.459 | 430,295 | +29,472 | 0.02% | 627,800 |
| 2011-05-18 | 2011-05-16 | 1.527 | 400,823 | +35,367 | 0.02% | 612,000 |
| 2011-05-17 | 2011-05-13 | 1.544 | 365,456 | +35,367 | 0.02% | 564,200 |
| 2011-05-16 | 2011-05-12 | 1.561 | 330,089 | -23,578 | 0.02% | 515,199 |
| 2011-05-13 | 2011-05-11 | 1.544 | 353,667 | +23,578 | 0.02% | 546,000 |
| 2011-05-06 | 2011-05-04 | 1.442 | 330,089 | +235,778 | 0.02% | 475,999 |
| 2011-04-19 | 2011-04-15 | 1.629 | 94,311 | +5,894 | 0.00% | 153,600 |
| 2011-04-15 | 2011-04-13 | 1.646 | 88,417 | -5,894 | 0.00% | 145,500 |
| 2011-04-14 | 2011-04-12 | 1.646 | 94,311 | +5,894 | 0.00% | 155,200 |
| 2011-04-11 | 2011-04-07 | 1.612 | 88,417 | -53,050 | 0.00% | 142,500 |
| 2011-03-28 | 2011-03-24 | 1.595 | 141,467 | +58,945 | 0.01% | 225,600 |
| 2011-03-09 | 2011-03-07 | 1.697 | 82,522 | +29,472 | 0.00% | 139,999 |
| 2011-01-14 | 2011-01-12 | 1.697 | 53,050 | +29,472 | 0.00% | 90,000 |
| 2011-01-11 | 2011-01-07 | 1.832 | 23,578 | -47,155 | 0.00% | 43,200 |
| 2011-01-07 | 2011-01-05 | 1.697 | 70,733 | -5,895 | 0.00% | 119,999 |
| 2011-01-06 | 2011-01-04 | 1.730 | 76,628 | -47,156 | 0.00% | 132,600 |
| 2011-01-05 | 2011-01-03 | 1.697 | 123,784 | +17,684 | 0.01% | 210,001 |
| 2010-12-30 | 2010-12-28 | 1.612 | 106,100 | +29,472 | 0.01% | 171,000 |
| 2010-12-08 | 2010-12-06 | 1.663 | 76,628 | +23,578 | 0.00% | 127,400 |
| 2010-12-03 | 2010-12-01 | 1.764 | 53,050 | -88,417 | 0.00% | 93,600 |
| 2010-12-02 | 2010-11-30 | 1.646 | 141,467 | +88,417 | 0.01% | 232,800 |
| 2010-11-29 | 2010-11-25 | 1.798 | 53,050 | +29,472 | 0.00% | 95,400 |
| 2010-11-09 | 2010-11-05 | 1.764 | 23,578 | -58,944 | 0.00% | 41,600 |
| 2010-11-08 | 2010-11-04 | 1.663 | 82,522 | +29,472 | 0.00% | 137,199 |
| 2010-10-27 | 2010-10-25 | 1.730 | 53,050 | -29,472 | 0.00% | 91,800 |
| 2010-10-25 | 2010-10-21 | 1.663 | 82,522 | +35,366 | 0.00% | 137,199 |
| 2010-10-21 | 2010-10-19 | 1.697 | 47,156 | +29,473 | 0.00% | 80,001 |
| 2010-10-20 | 2010-10-18 | 1.697 | 17,683 | -29,473 | 0.00% | 29,999 |
| 2010-10-18 | 2010-10-14 | 1.798 | 47,156 | -29,472 | 0.00% | 84,801 |
| 2010-09-22 | 2010-09-20 | 1.663 | 76,628 | +23,578 | 0.00% | 127,400 |
| 2010-09-21 | 2010-09-17 | 1.697 | 53,050 | -58,945 | 0.00% | 90,000 |
| 2010-09-20 | 2010-09-16 | 1.629 | 111,995 | -29,472 | 0.01% | 182,401 |
| 2010-09-17 | 2010-09-15 | 1.612 | 141,467 | +29,472 | 0.01% | 228,000 |
| 2010-09-16 | 2010-09-14 | 1.629 | 111,995 | +58,945 | 0.01% | 182,401 |
| 2010-09-15 | 2010-09-13 | 1.663 | 53,050 | +29,472 | 0.00% | 88,200 |
| 2010-09-14 | 2010-09-10 | 1.663 | 23,578 | -41,261 | 0.00% | 39,200 |
| 2010-09-13 | 2010-09-09 | 1.612 | 64,839 | -5,894 | 0.00% | 104,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 70,733 | +17,683 | 0.00% | 113,999 |
| 2010-09-09 | 2010-09-07 | 1.680 | 53,050 | +47,156 | 0.00% | 89,100 |
| 2010-07-05 | 2010-06-30 | 1.832 | 5,894 | -29,473 | 0.00% | 10,799 |
| 2010-06-29 | 2010-06-25 | 1.866 | 35,367 | -29,472 | 0.00% | 66,001 |
| 2010-06-21 | 2010-06-17 | 1.764 | 64,839 | +58,945 | 0.00% | 114,400 |
| 2010-05-10 | 2010-05-06 | 2.036 | 5,894 | -5,895 | 0.00% | 11,999 |
| 2010-05-07 | 2010-05-05 | 2.172 | 11,789 | +5,895 | 0.00% | 25,600 |
| 2010-05-05 | 2010-05-03 | 2.409 | 5,894 | -29,473 | 0.00% | 14,199 |
| 2010-05-03 | 2010-04-29 | 2.239 | 35,367 | +5,895 | 0.00% | 79,201 |
| 2010-04-29 | 2010-04-27 | 2.341 | 29,472 | +29,472 | 0.00% | 68,999 |
| 2010-03-18 | 2010-03-16 | 1.798 | 0 | -29,472 | ||
| 2010-03-12 | 2010-03-10 | 1.832 | 29,472 | +29,472 | 0.00% | 53,999 |
| 2009-08-25 | 2009-08-21 | 2.138 | 0 | -5,894 | ||
| 2009-08-24 | 2009-08-20 | 2.104 | 5,894 | +5,894 | 0.00% | 12,399 |
| 2009-07-08 | 2009-07-06 | 2.409 | 0 | -11,789 | ||
| 2009-06-30 | 2009-06-26 | 2.341 | 11,789 | +5,895 | 0.00% | 27,600 |
| 2009-06-29 | 2009-06-25 | 2.239 | 5,894 | +5,894 | 0.00% | 13,199 |
| 2009-06-25 | 2009-06-23 | 2.443 | 0 | -5,894 | ||
| 2009-06-09 | 2009-06-05 | 2.172 | 5,894 | +5,894 | 0.00% | 12,799 |
| 2009-06-05 | 2009-06-03 | 2.002 | 0 | -11,789 | ||
| 2009-06-02 | 2009-05-29 | 1.764 | 11,789 | +11,789 | 0.00% | 20,800 |
| 2009-02-12 | 2009-02-10 | 1.171 | 0 | -11,789 | ||
| 2009-02-03 | 2009-01-30 | 1.052 | 11,789 | -11,789 | 0.00% | 12,400 |
| 2009-01-20 | 2009-01-16 | 1.035 | 23,578 | +5,895 | 0.00% | 24,400 |
| 2009-01-12 | 2009-01-08 | 1.052 | 17,683 | +11,789 | 0.00% | 18,600 |
| 2009-01-09 | 2009-01-07 | 1.171 | 5,894 | +5,894 | 0.00% | 6,899 |
| 2008-07-10 | 2008-07-08 | 3.664 | 0 | -11,789 | ||
| 2008-07-07 | 2008-07-03 | 3.393 | 11,789 | +11,789 | 0.00% | 40,000 |
| 2008-07-04 | 2008-07-02 | 3.257 | 0 | -17,683 | ||
| 2008-07-03 | 2008-06-30 | 2.986 | 17,683 | -5,895 | 0.00% | 52,799 |
| 2008-05-20 | 2008-05-16 | 3.156 | 23,578 | +11,789 | 0.00% | 74,401 |
| 2008-05-15 | 2008-05-13 | 3.189 | 11,789 | +11,789 | 0.00% | 37,600 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy